,,,,,,, IECBFC,D,12/18/2019,18.940,19.840,18.940,0.000,20657850 IECBFC,D,12/19/2019,18.900,19.810,18.900,0.000,20644577 IECBFC,D,12/23/2019,18.920,19.830,18.920,0.000,20658488 IECBFC,D,12/27/2019,18.920,19.830,18.920,0.000,20653964 IECBFC,D,12/30/2019,18.900,19.810,18.900,0.000,20610220 IECBFC,D,12/31/2019,18.890,19.790,18.890,0.000,20586680 IECBFC,D,1/3/2020,18.940,19.850,18.940,0.000,20593844 IECBFC,D,1/6/2020,18.950,19.860,18.950,0.000,20615862 IECBFC,D,1/7/2020,18.940,19.850,18.940,0.000,20610555 IECBFC,D,1/8/2020,18.920,19.830,18.920,0.000,20585940 IECBFC,D,1/9/2020,18.900,19.810,18.900,0.000,20575398 IECBFC,D,1/10/2020,18.910,19.820,18.910,0.000,20444348 IECBFC,D,1/13/2020,18.920,19.830,18.920,0.000,20444391 IECBFC,D,1/14/2020,18.910,19.820,18.910,0.000,20459958 IECBFC,D,1/15/2020,18.920,19.830,18.920,0.000,20453888 IECBFC,D,1/16/2020,18.940,19.850,18.940,0.000,20442902 IECBFC,D,1/17/2020,18.950,19.860,18.950,0.000,20452604 IECBFC,D,1/20/2020,18.960,19.870,18.960,0.000,20448798 IECBFC,D,1/21/2020,18.960,19.870,18.960,0.000,20453335 IECBFC,D,1/22/2020,19.000,19.910,19.000,0.000,20448667 IECBFC,D,1/23/2020,19.020,19.930,19.020,0.000,20437126 IECBFC,D,1/24/2020,19.040,19.950,19.040,0.000,20444689 IECBFC,D,1/27/2020,19.070,19.990,19.070,0.000,20339787 IECBFC,D,1/28/2020,19.070,19.990,19.070,0.000,20335324 IECBFC,D,1/29/2020,19.070,19.990,19.070,0.000,20335989 IECBFC,D,1/30/2020,19.090,20.000,19.090,0.000,20325902 IECBFC,D,1/31/2020,19.090,20.010,19.090,0.000,20361582 IECBFC,D,2/3/2020,19.090,20.010,19.090,0.000,20357067 IECBFC,D,2/4/2020,19.090,20.010,19.090,0.000,20350164 IECBFC,D,2/5/2020,19.080,20.000,19.080,0.000,20346105 IECBFC,D,2/6/2020,19.090,20.000,19.090,0.000,20363500 IECBFC,D,2/7/2020,19.110,20.030,19.110,0.000,20351298 IECBFC,D,2/10/2020,19.130,20.050,19.130,0.000,20342768 IECBFC,D,2/11/2020,19.130,20.050,19.130,0.000,20312127 IECBFC,D,2/12/2020,19.140,20.060,19.140,0.000,20313367 IECBFC,D,2/13/2020,19.150,20.070,19.150,0.000,20403508 IECBFC,D,2/14/2020,19.160,20.080,19.160,0.000,20434574 IECBFC,D,2/17/2020,19.170,20.090,19.170,0.000,20474310 IECBFC,D,2/18/2020,19.190,20.110,19.190,0.000,20477352 IECBFC,D,2/19/2020,19.190,20.110,19.190,0.000,20448138 IECBFC,D,2/20/2020,19.200,20.120,19.200,0.000,20445741 IECBFC,D,2/21/2020,19.210,20.130,19.210,0.000,20432469 IECBFC,D,2/24/2020,19.190,20.110,19.190,0.000,20412367 IECBFC,D,2/25/2020,19.170,20.090,19.170,0.000,20408581 IECBFC,D,2/26/2020,19.120,20.040,19.120,0.000,20331184 IECBFC,D,2/28/2020,18.990,19.900,18.990,0.000,20294997 IECBFC,D,3/2/2020,18.990,19.900,18.990,0.000,20286746 IECBFC,D,3/3/2020,18.980,19.890,18.980,0.000,20293639 IECBFC,D,3/4/2020,19.040,19.950,19.040,0.000,20271732 IECBFC,D,3/5/2020,19.040,19.950,19.040,0.000,20254134 IECBFC,D,3/6/2020,18.990,19.900,18.990,0.000,20250885 IECBFC,D,3/9/2020,18.840,19.750,18.840,0.000,20302543 IECBFC,D,3/10/2020,18.650,19.550,18.650,0.000,20236182 IECBFC,D,3/11/2020,18.660,19.560,18.660,0.000,20178525 IECBFC,D,3/12/2020,18.520,19.400,18.520,0.000,20141423 IECBFC,D,3/13/2020,18.250,19.130,18.250,0.000,19881873 IECBFC,D,3/16/2020,18.070,18.940,18.070,0.000,19799918 IECBFC,D,3/17/2020,17.740,18.590,17.740,0.000,19793109 IECBFC,D,3/18/2020,17.400,18.240,17.400,0.000,19686599 IECBFC,D,3/19/2020,17.120,17.950,17.120,0.000,19551372 IECBFC,D,3/20/2020,17.130,17.950,17.130,0.000,19512078 IECBFC,D,3/24/2020,17.120,17.940,17.120,0.000,19439216 IECBFC,D,3/25/2020,17.250,18.080,17.250,0.000,19372473 IECBFC,D,3/26/2020,17.350,18.190,17.350,0.000,19336286 IECBFC,D,3/27/2020,17.530,18.370,17.530,0.000,19250628 IECBFC,D,3/30/2020,17.590,18.430,17.590,0.000,19275581 IECBFC,D,3/31/2020,17.610,18.450,17.610,0.000,19279338 IECBFC,D,4/1/2020,17.640,18.480,17.640,0.000,19244011 IECBFC,D,4/2/2020,17.630,18.480,17.630,0.000,19236164 IECBFC,D,4/3/2020,17.640,18.490,17.640,0.000,19243021 IECBFC,D,4/6/2020,17.660,18.510,17.660,0.000,19264012 IECBFC,D,4/7/2020,17.720,18.570,17.720,0.000,19286447 IECBFC,D,4/8/2020,17.780,18.630,17.780,0.000,19363009 IECBFC,D,4/9/2020,17.900,18.750,17.900,0.000,19372946 IECBFC,D,4/14/2020,18.110,18.980,18.110,0.000,19397302 IECBFC,D,4/15/2020,18.260,19.130,18.260,0.000,19460227 IECBFC,D,4/17/2020,18.230,19.110,18.230,0.000,19503583 IECBFC,D,4/21/2020,18.170,19.040,18.170,0.000,19554103 IECBFC,D,4/22/2020,18.130,19.000,18.130,0.000,19608356 IECBFC,D,4/23/2020,18.170,19.050,18.170,0.000,19580977 IECBFC,D,4/27/2020,18.290,19.160,18.290,0.000,19611608 IECBFC,D,4/28/2020,18.310,19.190,18.310,0.000,19613165 IECBFC,D,4/29/2020,18.340,19.220,18.340,0.000,19682243 IECBFC,D,4/30/2020,18.360,19.240,18.360,0.000,19787530 IECBFC,D,5/4/2020,18.340,19.220,18.340,0.000,19799568 IECBFC,D,5/5/2020,18.320,19.200,18.320,0.000,19818825 IECBFC,D,5/6/2020,18.310,19.190,18.310,0.000,19831846 IECBFC,D,5/7/2020,18.260,19.140,18.260,0.000,19851928 IECBFC,D,5/8/2020,18.290,19.170,18.290,0.000,19896928 IECBFC,D,5/11/2020,18.280,19.160,18.280,0.000,19912919 IECBFC,D,5/12/2020,18.260,19.140,18.260,0.000,19928198 IECBFC,D,5/13/2020,18.260,19.140,18.260,0.000,19939033 IECBFC,D,5/14/2020,18.230,19.110,18.230,0.000,19953572 IECBFC,D,5/15/2020,18.200,19.080,18.200,0.000,19995120 IECBFC,D,5/18/2020,18.190,19.060,18.190,0.000,20019098 IECBFC,D,5/19/2020,18.190,19.060,18.190,0.000,20038320 IECBFC,D,5/20/2020,18.240,19.120,18.240,0.000,20035908 IECBFC,D,5/22/2020,18.330,19.210,18.330,0.000,20031972 IECBFC,D,5/25/2020,18.330,19.210,18.330,0.000,20059558 IECBFC,D,5/26/2020,18.350,19.230,18.350,0.000,20072939 IECBFC,D,5/27/2020,18.440,19.320,18.440,0.000,20193613 IECBFC,D,5/28/2020,18.500,19.380,18.500,0.000,20230314 IECBFC,D,5/29/2020,18.500,19.380,18.500,0.000,20258010 IECBFC,D,6/2/2020,18.500,19.380,18.500,0.000,20283585 IECBFC,D,6/4/2020,18.600,19.490,18.600,0.000,20411543 IECBFC,D,6/8/2020,18.860,19.770,18.860,0.000,20427017 IECBFC,D,6/9/2020,18.860,19.770,18.860,0.000,20447596 IECBFC,D,6/10/2020,18.800,19.700,18.800,0.000,20422478 IECBFC,D,6/11/2020,18.740,19.640,18.740,0.000,20405894 IECBFC,D,6/12/2020,18.720,19.620,18.720,0.000,20417125 IECBFC,D,6/15/2020,18.720,19.620,18.720,0.000,20472053 IECBFC,D,6/16/2020,18.780,19.680,18.780,0.000,20479146 IECBFC,D,6/17/2020,18.820,19.720,18.820,0.000,20482161 IECBFC,D,6/18/2020,18.790,19.690,18.790,0.000,20510994 IECBFC,D,6/19/2020,18.780,19.690,18.780,0.000,20432762 IECBFC,D,6/22/2020,18.770,19.670,18.770,0.000,20469356 IECBFC,D,6/24/2020,18.740,19.630,18.740,0.000,20486819 IECBFC,D,6/25/2020,18.740,19.640,18.740,0.000,20510079 IECBFC,D,6/26/2020,18.730,19.630,18.730,0.000,20517694 IECBFC,D,6/29/2020,18.720,19.620,18.720,0.000,20528900 IECBFC,D,6/30/2020,18.730,19.630,18.730,0.000,20592799 IECBFC,D,7/2/2020,18.760,19.660,18.760,0.000,20600763 IECBFC,D,7/3/2020,18.790,19.700,18.790,0.000,20621535 IECBFC,D,7/6/2020,18.810,19.710,18.810,0.000,20631392 IECBFC,D,7/7/2020,18.820,19.720,18.820,0.000,20638167 IECBFC,D,7/8/2020,18.820,19.730,18.820,0.000,20636100 IECBFC,D,7/9/2020,18.820,19.720,18.820,0.000,20650911 IECBFC,D,7/10/2020,18.830,19.730,18.830,0.000,20666921 IECBFC,D,7/13/2020,18.810,19.710,18.810,0.000,20675049 IECBFC,D,7/14/2020,18.800,19.700,18.800,0.000,20674513 IECBFC,D,7/15/2020,18.830,19.730,18.830,0.000,20681295 IECBFC,D,7/16/2020,18.860,19.770,18.860,0.000,20678210 IECBFC,D,7/17/2020,18.890,19.790,18.890,0.000,20739605 IECBFC,D,7/20/2020,18.900,19.810,18.900,0.000,20736682 IECBFC,D,7/21/2020,18.960,19.870,18.960,0.000,20710789 IECBFC,D,7/22/2020,19.000,19.910,19.000,0.000,20710010 IECBFC,D,7/23/2020,19.010,19.920,19.010,0.000,20701208 IECBFC,D,7/24/2020,19.010,19.920,19.010,0.000,20703087 IECBFC,D,7/27/2020,19.000,19.910,19.000,0.000,20703591 IECBFC,D,7/28/2020,19.000,19.910,19.000,0.000,20710228 IECBFC,D,7/29/2020,18.990,19.900,18.990,0.000,20728887 IECBFC,D,7/30/2020,19.000,19.910,19.000,0.000,20752935 IECBFC,D,7/31/2020,18.980,19.890,18.980,0.000,20809690 IECBFC,D,8/3/2020,18.970,19.880,18.970,0.000,20835205 IECBFC,D,8/4/2020,18.980,19.900,18.980,0.000,20872258 IECBFC,D,8/5/2020,19.000,19.910,19.000,0.000,20884366 IECBFC,D,8/6/2020,19.020,19.930,19.020,0.000,20923558 IECBFC,D,8/7/2020,19.030,19.940,19.030,0.000,20920787 IECBFC,D,8/10/2020,19.050,19.970,19.050,0.000,20928467 IECBFC,D,8/11/2020,19.070,19.980,19.070,0.000,20898497 IECBFC,D,8/12/2020,19.050,19.970,19.050,0.000,20913088 IECBFC,D,8/13/2020,19.070,19.990,19.070,0.000,20914687 IECBFC,D,8/14/2020,19.050,19.970,19.050,0.000,20941104 IECBFC,D,8/17/2020,19.050,19.960,19.050,0.000,20967202 IECBFC,D,8/18/2020,19.060,19.970,19.060,0.000,20990796 IECBFC,D,8/19/2020,19.070,19.990,19.070,0.000,20996574 IECBFC,D,8/20/2020,19.080,20.000,19.080,0.000,20996793 IECBFC,D,8/21/2020,19.100,20.010,19.100,0.000,20989804 IECBFC,D,8/24/2020,19.100,20.020,19.100,0.000,20985682 IECBFC,D,8/25/2020,19.090,20.010,19.090,0.000,20989183 IECBFC,D,8/26/2020,19.080,19.990,19.080,0.000,20990234 IECBFC,D,8/27/2020,19.090,20.000,19.090,0.000,20982647 IECBFC,D,8/28/2020,19.060,19.980,19.060,0.000,20983605 IECBFC,D,8/31/2020,19.060,19.970,19.060,0.000,20972265 IECBFC,D,9/1/2020,19.060,19.970,19.060,0.000,20971415 IECBFC,D,9/2/2020,19.100,20.020,19.100,0.000,20972495 IECBFC,D,9/3/2020,19.140,20.050,19.140,0.000,20980101 IECBFC,D,9/4/2020,19.130,20.050,19.130,0.000,20988618 IECBFC,D,9/7/2020,19.110,20.030,19.110,0.000,21009425 IECBFC,D,9/8/2020,19.110,20.030,19.110,0.000,21021145 IECBFC,D,9/9/2020,19.100,20.010,19.100,0.000,21030029 IECBFC,D,9/10/2020,19.080,19.990,19.080,0.000,21027841 IECBFC,D,9/11/2020,19.070,19.990,19.070,0.000,21039761 IECBFC,D,9/14/2020,19.090,20.000,19.090,0.000,21036099 IECBFC,D,9/15/2020,19.080,20.000,19.080,0.000,21048425 IECBFC,D,9/16/2020,19.100,20.020,19.100,0.000,21011606 IECBFC,D,9/17/2020,19.110,20.020,19.110,0.000,21069894 IECBFC,D,9/18/2020,19.120,20.040,19.120,0.000,21115969 IECBFC,D,9/21/2020,19.100,20.020,19.100,0.000,21143179 IECBFC,D,9/22/2020,19.050,19.970,19.050,0.000,21145639 IECBFC,D,9/23/2020,19.060,19.970,19.060,0.000,21155718 IECBFC,D,9/24/2020,19.040,19.950,19.040,0.000,21165639 IECBFC,D,9/25/2020,19.000,19.920,19.000,0.000,21166645 IECBFC,D,9/28/2020,19.000,19.910,19.000,0.000,21157249 IECBFC,D,9/29/2020,19.020,19.930,19.020,0.000,21150551 IECBFC,D,9/30/2020,19.030,19.940,19.030,0.000,21154832 IECBFC,D,10/1/2020,19.060,19.970,19.060,0.000,21158407 IECBFC,D,10/2/2020,19.080,20.000,19.080,0.000,21155258 IECBFC,D,10/5/2020,19.090,20.010,19.090,0.000,21141548 IECBFC,D,10/6/2020,19.110,20.030,19.110,0.000,21166396 IECBFC,D,10/7/2020,19.120,20.040,19.120,0.000,21155009 IECBFC,D,10/8/2020,19.140,20.060,19.140,0.000,21152531 IECBFC,D,10/9/2020,19.160,20.080,19.160,0.000,21155152 IECBFC,D,10/12/2020,19.160,20.080,19.160,0.000,21178742 IECBFC,D,10/13/2020,19.170,20.090,19.170,0.000,21163513 IECBFC,D,10/14/2020,19.190,20.110,19.190,0.000,21163512 IECBFC,D,10/15/2020,19.170,20.090,19.170,0.000,21183582 IECBFC,D,10/16/2020,19.170,20.090,19.170,0.000,21196318 IECBFC,D,10/19/2020,19.180,20.100,19.180,0.000,21194703 IECBFC,D,10/20/2020,19.180,20.100,19.180,0.000,21214936 IECBFC,D,10/21/2020,19.180,20.100,19.180,0.000,21227342 IECBFC,D,10/22/2020,19.180,20.100,19.180,0.000,21247375 IECBFC,D,10/23/2020,19.170,20.090,19.170,0.000,21297377 IECBFC,D,10/26/2020,19.170,20.090,19.170,0.000,21305964 IECBFC,D,10/28/2020,19.170,20.090,19.170,0.000,21334156 IECBFC,D,10/29/2020,19.130,20.050,19.130,0.000,21363441 IECBFC,D,10/30/2020,19.110,20.030,19.110,0.000,21314928 IECBFC,D,11/2/2020,19.110,20.030,19.110,0.000,21339004 IECBFC,D,11/3/2020,19.130,20.050,19.130,0.000,21356651 IECBFC,D,11/4/2020,19.160,20.070,19.160,0.000,21329125 IECBFC,D,11/5/2020,19.220,20.150,19.220,0.000,21336221 IECBFC,D,11/6/2020,19.250,20.180,19.250,0.000,21328139 IECBFC,D,11/9/2020,19.280,20.210,19.280,0.000,21276066 IECBFC,D,11/10/2020,19.310,20.240,19.310,0.000,21262291 IECBFC,D,11/11/2020,19.330,20.250,19.330,0.000,21273618 IECBFC,D,11/12/2020,19.330,20.260,19.330,0.000,21293092 IECBFC,D,11/13/2020,19.330,20.260,19.330,0.000,21448414 IECBFC,D,11/16/2020,19.350,20.280,19.350,0.000,21608629 IECBFC,D,11/18/2020,19.340,20.270,19.340,0.000,21889881 IECBFC,D,11/19/2020,19.340,20.270,19.340,0.000,22137063 IECBFC,D,11/20/2020,19.360,20.290,19.360,0.000,22180102 IECBFC,D,11/23/2020,19.370,20.300,19.370,0.000,22205135 IECBFC,D,11/24/2020,19.390,20.320,19.390,0.000,21857917 IECBFC,D,11/25/2020,19.400,20.330,19.400,0.000,21744033 IECBFC,D,11/26/2020,19.400,20.330,19.400,0.000,21548294 IECBFC,D,11/27/2020,19.400,20.330,19.400,0.000,21548027 IECBFC,D,11/30/2020,19.400,20.330,19.400,0.000,21561597 IECBFC,D,12/1/2020,19.400,20.340,19.400,0.000,21582905 IECBFC,D,12/2/2020,19.390,20.320,19.390,0.000,21600113 IECBFC,D,12/3/2020,19.400,20.340,19.400,0.000,21595928 IECBFC,D,12/4/2020,19.420,20.350,19.420,0.000,21580507 IECBFC,D,12/7/2020,19.430,20.370,19.430,0.000,21590085 IECBFC,D,12/8/2020,19.440,20.380,19.440,0.000,21593288 IECBFC,D,12/9/2020,19.450,20.380,19.450,0.000,21608907 IECBFC,D,12/10/2020,19.460,20.390,19.460,0.000,21626240 IECBFC,D,12/11/2020,19.450,20.390,19.450,0.000,21673421 IECBFC,D,12/14/2020,19.450,20.380,19.450,0.000,21687595 IECBFC,D,12/15/2020,19.450,20.380,19.450,0.000,21690723 IECBFC,D,12/16/2020,19.430,20.370,19.430,0.000,21708029 IECBFC,D,12/17/2020,19.440,20.370,19.440,0.000,21737237 IECBFC,D,12/18/2020,19.440,20.380,19.440,0.000,21738930 IECBFC,D,12/21/2020,19.450,20.380,19.450,0.000,21751700 IECBFC,D,12/22/2020,19.430,20.360,19.430,0.000,21787266 IECBFC,D,12/23/2020,19.430,20.370,19.430,0.000,21782493 IECBFC,D,12/29/2020,19.430,20.370,19.430,0.000,21771980 IECBFC,D,12/30/2020,19.430,20.360,19.430,0.000,21790778 IECBFC,D,1/5/2021,19.470,20.400,19.470,0.000,21792213 IECBFC,D,1/6/2021,19.460,20.390,19.460,0.000,21786227 IECBFC,D,1/7/2021,19.480,20.410,19.480,0.000,21783927 IECBFC,D,1/8/2021,19.480,20.420,19.480,0.000,21790530 IECBFC,D,1/11/2021,19.480,20.420,19.480,0.000,21789476 IECBFC,D,1/12/2021,19.450,20.380,19.450,0.000,21775920 IECBFC,D,1/13/2021,19.420,20.350,19.420,0.000,21749591 IECBFC,D,1/14/2021,19.440,20.370,19.440,0.000,21759837 IECBFC,D,1/15/2021,19.440,20.370,19.440,0.000,21761693 IECBFC,D,1/18/2021,19.430,20.360,19.430,0.000,21759697 IECBFC,D,1/19/2021,19.420,20.350,19.420,0.000,21747072 IECBFC,D,1/20/2021,19.440,20.370,19.440,0.000,21730949 IECBFC,D,1/21/2021,19.450,20.380,19.450,0.000,21728916 IECBFC,D,1/22/2021,19.430,20.360,19.430,0.000,21713344 IECBFC,D,1/25/2021,19.430,20.370,19.430,0.000,21704279 IECBFC,D,1/26/2021,19.430,20.360,19.430,0.000,21696613 IECBFC,D,1/27/2021,19.420,20.350,19.420,0.000,21696741 IECBFC,D,1/28/2021,19.380,20.310,19.380,0.000,21663408 IECBFC,D,2/1/2021,19.400,20.330,19.400,0.000,21665522 IECBFC,D,2/2/2021,19.410,20.350,19.410,0.000,21637013 IECBFC,D,2/3/2021,19.430,20.360,19.430,0.000,21638258 IECBFC,D,2/4/2021,19.440,20.370,19.440,0.000,21608242 IECBFC,D,2/5/2021,19.440,20.370,19.440,0.000,21554261 IECBFC,D,2/8/2021,19.450,20.380,19.450,0.000,21560870 IECBFC,D,2/9/2021,19.450,20.380,19.450,0.000,21559298 IECBFC,D,2/10/2021,19.450,20.380,19.450,0.000,21593870 IECBFC,D,2/11/2021,19.460,20.390,19.460,0.000,21587949 IECBFC,D,2/12/2021,19.460,20.400,19.460,0.000,21574216 IECBFC,D,2/15/2021,19.440,20.370,19.440,0.000,21543128 IECBFC,D,2/16/2021,19.430,20.360,19.430,0.000,21540478 IECBFC,D,2/17/2021,19.420,20.350,19.420,0.000,21501301 IECBFC,D,2/18/2021,19.420,20.350,19.420,0.000,21489484 IECBFC,D,2/19/2021,19.410,20.340,19.410,0.000,21463109 IECBFC,D,2/22/2021,19.390,20.320,19.390,0.000,21453858 IECBFC,D,2/23/2021,19.380,20.310,19.380,0.000,21460526 IECBFC,D,2/24/2021,19.380,20.310,19.380,0.000,21430239 IECBFC,D,2/25/2021,19.340,20.270,19.340,0.000,21406984 IECBFC,D,2/26/2021,19.280,20.210,19.280,0.000,21367234 IECBFC,D,3/1/2021,19.320,20.240,19.320,0.000,21297864 IECBFC,D,3/2/2021,19.340,20.270,19.340,0.000,21280576 IECBFC,D,3/3/2021,19.360,20.280,19.360,0.000,21085708 IECBFC,D,3/4/2021,19.330,20.260,19.330,0.000,21104728 IECBFC,D,3/5/2021,19.310,20.240,19.310,0.000,21046736 IECBFC,D,3/8/2021,19.300,20.230,19.300,0.000,21050163 IECBFC,D,3/9/2021,19.300,20.230,19.300,0.000,21030201 IECBFC,D,3/10/2021,19.300,20.230,19.300,0.000,20992486 IECBFC,D,3/12/2021,19.340,20.270,19.340,0.000,20944842 IECBFC,D,3/15/2021,19.320,20.250,19.320,0.000,20898254 IECBFC,D,3/16/2021,19.330,20.260,19.330,0.000,20853943 IECBFC,D,3/18/2021,19.300,20.230,19.300,0.000,20801853 IECBFC,D,3/19/2021,19.300,20.230,19.300,0.000,20774929 IECBFC,D,3/22/2021,19.310,20.240,19.310,0.000,20756428 IECBFC,D,3/24/2021,19.340,20.270,19.340,0.000,20740040 IECBFC,D,3/25/2021,19.360,20.290,19.360,0.000,20748161 IECBFC,D,3/26/2021,19.350,20.280,19.350,0.000,20729707 IECBFC,D,3/29/2021,19.350,20.280,19.350,0.000,20727186 IECBFC,D,3/30/2021,19.330,20.250,19.330,0.000,20736658 IECBFC,D,3/31/2021,19.340,20.270,19.340,0.000,20738785 IECBFC,D,4/1/2021,19.370,20.300,19.370,0.000,20730405 IECBFC,D,4/6/2021,19.400,20.330,19.400,0.000,20731283 IECBFC,D,4/7/2021,19.430,20.360,19.430,0.000,20702569 IECBFC,D,4/8/2021,19.390,20.320,19.390,0.000,20677777 IECBFC,D,4/9/2021,19.390,20.320,19.390,0.000,20643658 IECBFC,D,4/12/2021,19.430,20.360,19.430,0.000,20623187 IECBFC,D,4/13/2021,19.380,20.310,19.380,0.000,20613172 IECBFC,D,4/14/2021,19.370,20.300,19.370,0.000,20604460 IECBFC,D,4/15/2021,19.370,20.300,19.370,0.000,20587974 IECBFC,D,4/16/2021,19.390,20.320,19.390,0.000,20580996 IECBFC,D,4/19/2021,19.380,20.310,19.380,0.000,20567571 IECBFC,D,4/20/2021,19.370,20.300,19.370,0.000,20514866 IECBFC,D,4/21/2021,19.370,20.300,19.370,0.000,20503065 IECBFC,D,4/22/2021,19.370,20.300,19.370,0.000,20485121 IECBFC,D,4/23/2021,19.370,20.300,19.370,0.000,20468004 IECBFC,D,4/26/2021,19.360,20.290,19.360,0.000,20454242 IECBFC,D,4/27/2021,19.360,20.290,19.360,0.000,20440417 IECBFC,D,4/30/2021,19.340,20.270,19.340,0.000,20390573 IECBFC,D,5/4/2021,19.350,20.270,19.350,0.000,20384838 IECBFC,D,5/5/2021,19.350,20.280,19.350,0.000,20374185 IECBFC,D,5/6/2021,19.350,20.280,19.350,0.000,20360092 IECBFC,D,5/7/2021,19.340,20.270,19.340,0.000,20323527 IECBFC,D,5/10/2021,19.340,20.260,19.340,0.000,20309019 IECBFC,D,5/11/2021,19.320,20.250,19.320,0.000,20289600 IECBFC,D,5/12/2021,19.310,20.230,19.310,0.000,20288835 IECBFC,D,5/14/2021,19.270,0.200,19.270,0.000,20256380 IECBFC,D,5/17/2021,19.270,20.190,19.270,0.000,20205701 IECBFC,D,5/18/2021,19.280,20.200,19.280,0.000,20167543 IECBFC,D,5/19/2021,19.260,20.180,19.260,0.000,20152268 IECBFC,D,5/20/2021,19.240,20.170,19.240,0.000,20100042 IECBFC,D,5/21/2021,19.250,20.170,19.250,0.000,20074807 IECBFC,D,5/25/2021,19.270,20.200,19.270,0.000,20053466 IECBFC,D,5/26/2021,19.300,20.220,19.300,0.000,19925173 IECBFC,D,5/27/2021,19.310,20.230,19.310,0.000,19908896 IECBFC,D,5/28/2021,19.300,20.230,19.300,0.000,19901173 IECBFC,D,5/31/2021,19.310,20.230,19.310,0.000,19885607 IECBFC,D,6/1/2021,19.310,20.240,19.310,0.000,19768125 IECBFC,D,6/2/2021,19.330,20.260,19.330,0.000,19753233 IECBFC,D,6/3/2021,19.340,20.260,19.340,0.000,19731780 IECBFC,D,6/4/2021,19.340,20.270,19.340,0.000,19721564 IECBFC,D,6/7/2021,19.350,20.280,19.350,0.000,19693794 IECBFC,D,6/8/2021,19.350,20.280,19.350,0.000,19680292 IECBFC,D,6/9/2021,19.380,20.310,19.380,0.000,19644862 IECBFC,D,6/10/2021,19.380,20.320,19.380,0.000,19611002 IECBFC,D,6/11/2021,19.410,20.340,19.410,0.000,19577887 IECBFC,D,6/14/2021,19.420,20.350,19.420,0.000,19567519 IECBFC,D,6/15/2021,19.410,20.350,19.410,0.000,19524822 IECBFC,D,6/16/2021,19.400,20.330,19.400,0.000,19498870 IECBFC,D,6/18/2021,19.400,20.330,19.400,0.000,19474001 IECBFC,D,6/21/2021,19.390,20.320,19.390,0.000,19458798 IECBFC,D,6/22/2021,19.370,20.300,19.370,0.000,19440809 IECBFC,D,6/24/2021,19.380,20.310,19.380,0.000,19285845 IECBFC,D,6/25/2021,19.380,20.310,19.380,0.000,19230928 IECBFC,D,6/28/2021,19.380,20.310,19.380,0.000,19245819 IECBFC,D,6/30/2021,19.400,20.330,19.400,0.000,19211691 IECBFC,D,7/1/2021,19.400,20.330,19.400,0.000,19193415 IECBFC,D,7/5/2021,19.410,20.350,19.410,0.000,19148711 IECBFC,D,7/6/2021,19.420,20.350,19.420,0.000,19120172 IECBFC,D,7/7/2021,19.450,20.380,19.450,0.000,19126803 IECBFC,D,7/8/2021,19.460,20.400,19.460,0.000,19103487 IECBFC,D,7/9/2021,19.450,20.380,19.450,0.000,19076920 IECBFC,D,7/12/2021,19.450,20.380,19.450,0.000,19058441 IECBFC,D,7/13/2021,19.450,20.380,19.450,0.000,19056883 IECBFC,D,7/15/2021,19.470,20.400,19.470,0.000,19016271 IECBFC,D,7/16/2021,19.480,20.420,19.480,0.000,19004447 IECBFC,D,7/19/2021,19.490,20.420,19.490,0.000,18998721 IECBFC,D,7/20/2021,19.500,20.430,19.500,0.000,19004312 IECBFC,D,7/21/2021,19.490,20.430,19.490,0.000,18992388 IECBFC,D,7/22/2021,19.490,20.430,19.490,0.000,18975107 IECBFC,D,7/23/2021,19.500,20.440,19.500,0.000,18973905 IECBFC,D,7/26/2021,19.510,20.450,19.510,0.000,18976333 IECBFC,D,7/27/2021,19.510,20.450,19.510,0.000,18982213 IECBFC,D,7/28/2021,19.520,20.460,19.520,0.000,18953568 IECBFC,D,7/29/2021,19.520,20.460,19.520,0.000,18940031 IECBFC,D,7/30/2021,19.530,20.460,19.530,0.000,19020876 IECBFC,D,8/2/2021,19.530,20.470,19.530,0.000,18995975 IECBFC,D,8/3/2021,19.550,20.480,19.550,0.000,18981776 IECBFC,D,8/4/2021,19.560,20.500,19.560,0.000,18977071 IECBFC,D,8/5/2021,19.570,20.510,19.570,0.000,18966103 IECBFC,D,8/6/2021,19.560,20.500,19.560,0.000,18958604 IECBFC,D,8/9/2021,19.550,20.490,19.550,0.000,18963865 IECBFC,D,8/10/2021,19.550,20.490,19.550,0.000,18956499 IECBFC,D,8/11/2021,19.580,20.520,19.580,0.000,18947412 IECBFC,D,8/12/2021,19.570,20.510,19.570,0.000,18942513 IECBFC,D,8/13/2021,19.570,20.510,19.570,0.000,18935146 IECBFC,D,8/16/2021,19.570,20.510,19.570,0.000,18936567 IECBFC,D,8/17/2021,19.580,20.520,19.580,0.000,18939062 IECBFC,D,8/18/2021,19.580,20.520,19.580,0.000,18932757 IECBFC,D,8/19/2021,19.580,20.520,19.580,0.000,18942142 IECBFC,D,8/20/2021,19.580,20.520,19.580,0.000,18933603 IECBFC,D,8/23/2021,19.570,20.510,19.570,0.000,18924979 IECBFC,D,8/24/2021,19.570,20.510,19.570,0.000,18923165 IECBFC,D,8/25/2021,19.560,20.500,19.560,0.000,18923007 IECBFC,D,8/26/2021,195419.000,20.480,195419.000,0.000,18923362 IECBFC,D,8/27/2021,19.540,20.470,19.540,0.000,18920279 IECBFC,D,8/30/2021,19.540,20.480,19.540,0.000,18922861 IECBFC,D,8/31/2021,19.530,20.470,19.530,0.000,18923821 IECBFC,D,9/1/2021,19.530,20.460,19.530,0.000,18923203 IECBFC,D,9/2/2021,195270.000,20.460,195270.000,0.000,18930276 IECBFC,D,9/3/2021,19.530,20.470,19.530,0.000,18921106 IECBFC,D,9/6/2021,19.520,20.460,19.520,0.000,18916259 IECBFC,D,9/7/2021,19.510,20.450,19.510,0.000,18911136 IECBFC,D,9/9/2021,19.510,20.440,19.510,0.000,18920349 IECBFC,D,9/10/2021,19.520,20.460,19.520,0.000,18897443 IECBFC,D,9/13/2021,19.520,20.460,19.520,0.000,18895825 IECBFC,D,9/14/2021,19.520,20.460,19.520,0.000,18846550 IECBFC,D,9/15/2021,19.540,20.470,19.540,0.000,18820605 IECBFC,D,9/16/2021,19.530,20.470,19.530,0.000,18814417 IECBFC,D,9/17/2021,19.530,20.470,19.530,0.000,18813396 IECBFC,D,9/20/2021,19.520,20.460,19.520,0.000,18780033 IECBFC,D,9/21/2021,19.520,20.460,19.520,0.000,18789536 IECBFC,D,9/22/2021,19.530,20.460,19.530,0.000,18764653 IECBFC,D,9/23/2021,19.520,20.460,19.520,0.000,18735027 IECBFC,D,9/24/2021,19.490,20.430,19.490,0.000,18728163 IECBFC,D,9/27/2021,19.480,20.410,19.480,0.000,18724055 IECBFC,D,9/28/2021,19.460,20.390,19.460,0.000,18723664 IECBFC,D,9/29/2021,19.460,20.390,19.460,0.000,18717958 IECBFC,D,9/30/2021,19.470,20.400,19.470,0.000,18707776 IECBFC,D,10/1/2021,19.450,20.390,19.450,0.000,18696490 IECBFC,D,10/4/2021,19.450,20.380,19.450,0.000,18684673 IECBFC,D,10/5/2021,19.440,20.380,19.440,0.000,18673741 IECBFC,D,10/6/2021,19.410,20.340,19.410,0.000,18672070 IECBFC,D,10/8/2021,19.410,20.340,19.410,0.000,18686812 IECBFC,D,10/11/2021,19.380,20.310,19.380,0.000,18664692 IECBFC,D,10/12/2021,19.360,20.290,19.360,0.000,18659673 IECBFC,D,10/13/2021,19.350,20.280,19.350,0.000,18646233 IECBFC,D,10/14/2021,19.370,20.300,19.370,0.000,18686418 IECBFC,D,10/15/2021,19.400,20.330,19.400,0.000,18685400 IECBFC,D,10/18/2021,19.380,20.310,19.380,0.000,18679008 IECBFC,D,10/19/2021,19.380,20.310,19.380,0.000,18688074 IECBFC,D,10/21/2021,19.370,20.300,19.370,0.000,18573630 IECBFC,D,10/22/2021,19.350,20.280,19.350,0.000,18546695 IECBFC,D,10/25/2021,19.350,20.280,19.350,0.000,18504475 IECBFC,D,10/27/2021,19.380,20.310,19.380,0.000,18500920 IECBFC,D,10/28/2021,19.390,20.320,19.390,0.000,18489740 IECBFC,D,10/29/2021,19.340,20.270,19.340,0.000,18480753 IECBFC,D,11/2/2021,19.350,20.280,19.350,0.000,18475293 IECBFC,D,11/3/2021,19.370,20.300,19.370,0.000,18446258 IECBFC,D,11/4/2021,19.390,20.320,19.390,0.000,18426339 IECBFC,D,11/5/2021,19.420,20.350,19.420,0.000,18385309 IECBFC,D,11/8/2021,19.440,20.380,19.440,0.000,18363474 IECBFC,D,11/9/2021,19.450,20.380,19.450,0.000,18356283 IECBFC,D,11/10/2021,19.450,20.390,19.450,0.000,18297783 IECBFC,D,11/11/2021,19.420,20.360,19.420,0.000,18296005 IECBFC,D,11/12/2021,19.410,20.340,19.410,0.000,18229561 IECBFC,D,11/15/2021,19.400,20.330,19.400,0.000,18215790 IECBFC,D,11/16/2021,19.370,20.300,19.370,0.000,18213879 IECBFC,D,11/17/2021,19.350,20.280,19.350,0.000,18102378 IECBFC,D,11/18/2021,19.350,20.280,19.350,0.000,18093724 IECBFC,D,11/19/2021,19.390,20.320,19.390,0.000,18080878 IECBFC,D,11/22/2021,19.390,20.320,19.390,0.000,18060757 IECBFC,D,11/23/2021,19.340,20.270,19.340,0.000,18047942 IECBFC,D,11/24/2021,19.320,20.250,19.320,0.000,18040631 IECBFC,D,11/25/2021,19.300,20.220,19.300,0.000,18024874 IECBFC,D,11/26/2021,19.250,20.170,19.250,0.000,18024829 IECBFC,D,11/29/2021,19.230,20.160,19.230,0.000,18002788 IECBFC,D,11/30/2021,19.250,20.180,19.250,0.000,17960765 IECBFC,D,12/1/2021,19.280,20.200,19.280,0.000,17968449 IECBFC,D,12/2/2021,19.320,20.240,19.320,0.000,17964047 IECBFC,D,12/3/2021,19.330,20.260,19.330,0.000,17958693 IECBFC,D,12/6/2021,19.360,20.280,19.360,0.000,17947373 IECBFC,D,12/7/2021,19.370,20.300,19.370,0.000,17929789 IECBFC,D,12/8/2021,19.390,20.320,19.390,0.000,17925496 IECBFC,D,12/9/2021,19.370,20.300,19.370,0.000,17920328 IECBFC,D,12/10/2021,19.360,20.290,19.360,0.000,17914713 IECBFC,D,12/13/2021,19.370,20.300,19.370,0.000,17873294 IECBFC,D,12/14/2021,19.370,20.300,19.370,0.000,17970211 IECBFC,D,12/15/2021,19.370,20.300,19.370,0.000,18002697 IECBFC,D,12/16/2021,19.360,20.290,19.360,0.000,17992727 IECBFC,D,12/17/2021,19.370,20.300,19.370,0.000,17980125 IECBFC,D,12/20/2021,19.370,20.300,19.370,0.000,17957133 IECBFC,D,12/21/2021,19.360,20.290,19.360,0.000,17941834 IECBFC,D,12/22/2021,19.340,20.270,19.340,0.000,17940347 IECBFC,D,12/23/2021,19.330,20.260,19.330,0.000,17931840 IECBFC,D,12/29/2021,19.320,20.250,19.320,0.000,17930233 IECBFC,D,12/30/2021,19.310,20.240,19.310,0.000,17933574 IECBFC,D,1/5/2022,19.300,20.230,19.300,0.000,17934460 IECBFC,D,1/6/2022,19.280,20.200,19.280,0.000,17930695 IECBFC,D,1/7/2022,19.270,20.190,19.270,0.000,17924164 IECBFC,D,1/10/2022,19.250,20.170,19.250,0.000,17903974 IECBFC,D,1/11/2022,19.230,20.150,19.230,0.000,17900096 IECBFC,D,1/12/2022,19.230,20.150,19.230,0.000,17874038 IECBFC,D,1/14/2022,19.210,20.140,19.210,0.000,17771794 IECBFC,D,1/17/2022,19.190,20.110,19.190,0.000,17763131 IECBFC,D,1/18/2022,19.170,20.090,19.170,0.000,17657570 IECBFC,D,1/19/2022,19.150,20.070,19.150,0.000,17650606 IECBFC,D,1/20/2022,19.170,20.090,19.170,0.000,17641918 IECBFC,D,1/21/2022,19.180,20.100,19.180,0.000,17629973 IECBFC,D,1/24/2022,19.170,20.100,19.170,0.000,17612993 IECBFC,D,1/25/2022,19.150,20.060,19.150,0.000,17604824 IECBFC,D,1/26/2022,19.150,20.060,19.150,0.000,17565819 IECBFC,D,1/27/2022,19.120,20.040,19.120,0.000,17534008 IECBFC,D,1/28/2022,19.090,20.010,19.090,0.000,17514556 IECBFC,D,1/31/2022,19.060,19.970,19.060,0.000,17494283 IECBFC,D,2/1/2022,19.040,19.960,19.040,0.000,17471787 IECBFC,D,2/2/2022,19.040,19.960,19.040,0.000,17460316 IECBFC,D,2/3/2022,19.040,19.950,19.040,0.000,17435570 IECBFC,D,2/4/2022,18.850,19.760,18.850,0.000,17393487 IECBFC,D,2/7/2022,18.720,19.620,18.720,0.000,17335472 IECBFC,D,2/8/2022,18.740,19.640,18.740,0.000,17312278 IECBFC,D,2/9/2022,18.760,19.670,18.760,0.000,17299560 IECBFC,D,2/10/2022,18.790,19.690,18.790,0.000,17243681 IECBFC,D,2/11/2022,18.720,19.620,18.720,0.000,17200921 IECBFC,D,2/14/2022,18.700,19.600,18.700,0.000,17184390 IECBFC,D,2/15/2022,18.660,19.560,18.660,0.000,17156515 IECBFC,D,2/16/2022,18.670,19.570,18.670,0.000,17141850 IECBFC,D,2/17/2022,18.690,19.580,18.690,0.000,17138257 IECBFC,D,2/18/2022,18.710,19.600,18.710,0.000,17136297 IECBFC,D,2/21/2022,18.700,19.600,18.700,0.000,17109777 IECBFC,D,2/22/2022,18.630,19.520,18.630,0.000,17089666 IECBFC,D,2/23/2022,18.620,19.520,18.620,0.000,17051204 IECBFC,D,2/24/2022,18.570,19.460,18.570,0.000,17030835 IECBFC,D,2/25/2022,18.570,19.460,18.570,0.000,16993740 IECBFC,D,2/28/2022,18.560,19.450,18.560,0.000,16968288 IECBFC,D,3/1/2022,18.710,19.610,18.710,0.000,16951751 IECBFC,D,3/2/2022,18.710,19.600,18.710,0.000,16941055 IECBFC,D,3/4/2022,18.680,19.580,18.680,0.000,16901050 IECBFC,D,3/7/2022,18.600,19.490,18.600,0.000,15846079 IECBFC,D,3/8/2022,18.500,19.390,18.500,0.000,15793306 IECBFC,D,3/9/2022,18.450,19.330,18.450,0.000,15768952 IECBFC,D,3/10/2022,18.470,19.360,18.470,0.000,15733881 IECBFC,D,3/11/2022,18.400,19.290,18.400,0.000,15725583 IECBFC,D,3/14/2022,18.390,19.270,18.390,0.000,15715191 IECBFC,D,3/15/2022,18.350,19.230,18.350,0.000,15708556 IECBFC,D,3/16/2022,18.360,19.240,18.360,0.000,15692428 IECBFC,D,3/17/2022,18.420,19.300,18.420,0.000,15700653 IECBFC,D,3/18/2022,18.470,19.350,18.470,0.000,15691121 IECBFC,D,3/21/2022,18.460,19.350,18.460,0.000,15691327 IECBFC,D,3/22/2022,18.410,19.300,18.410,0.000,15673271 IECBFC,D,3/24/2022,18.410,19.290,18.410,0.000,15669398 IECBFC,D,3/25/2022,18.410,19.300,18.410,0.000,15661930 IECBFC,D,3/28/2022,18.360,19.240,18.360,0.000,15652470 IECBFC,D,3/29/2022,18.350,19.230,18.350,0.000,15616734 IECBFC,D,3/30/2022,18.380,19.260,18.380,0.000,15605702 IECBFC,D,3/31/2022,18.440,19.320,18.440,0.000,15589445 IECBFC,D,4/1/2022,18.440,19.330,18.440,0.000,15580759 IECBFC,D,4/4/2022,18.480,19.370,18.480,0.000,15573246 IECBFC,D,4/5/2022,18.460,19.340,18.460,0.000,15528620 IECBFC,D,4/6/2022,18.390,19.270,18.390,0.000,15517821 IECBFC,D,4/7/2022,18.380,19.260,18.380,0.000,15510584 IECBFC,D,4/8/2022,18.330,19.210,18.330,0.000,15490798 IECBFC,D,4/11/2022,18.260,19.140,18.260,0.000,15477895 IECBFC,D,4/13/2022,18.220,19.090,18.220,0.000,15446667 IECBFC,D,4/14/2022,18.200,19.070,18.200,0.000,15444785 IECBFC,D,4/19/2022,18.160,19.030,18.160,0.000,15416970 IECBFC,D,4/22/2022,18.070,18.940,18.070,0.000,15378838 IECBFC,D,4/25/2022,18.060,18.920,18.060,0.000,15361099 IECBFC,D,4/26/2022,18.070,18.940,18.070,0.000,15347697 IECBFC,D,4/27/2022,18.040,18.910,18.040,0.000,15347422 IECBFC,D,4/29/2022,17.970,18.830,17.970,0.000,15327722 IECBFC,D,5/2/2022,17.970,18.830,17.970,0.000,15259026 IECBFC,D,5/3/2022,17.930,18.790,17.930,0.000,15238299 IECBFC,D,5/4/2022,17.890,18.750,17.890,0.000,15231358 IECBFC,D,5/5/2022,17.940,18.800,17.940,0.000,15229562 IECBFC,D,5/6/2022,17.860,18.710,17.860,0.000,15215137 IECBFC,D,5/10/2022,17.750,18.600,17.750,0.000,15210843 IECBFC,D,5/11/2022,17.820,18.680,17.820,0.000,15206169 IECBFC,D,5/12/2022,17.870,18.730,17.870,0.000,15165210 IECBFC,D,5/13/2022,17.890,18.750,17.890,0.000,15148073 IECBFC,D,5/16/2022,17.840,18.700,17.840,0.000,15134790 IECBFC,D,5/17/2022,17.850,18.710,17.850,0.000,15121945 IECBFC,D,5/18/2022,17.830,18.680,17.830,0.000,15118600 IECBFC,D,5/19/2022,17.820,18.670,17.820,0.000,15130370 IECBFC,D,5/20/2022,17.810,18.660,17.810,0.000,15170836 IECBFC,D,5/23/2022,17.820,18.670,17.820,0.000,15128436 IECBFC,D,5/24/2022,17.790,18.650,17.790,0.000,15136129 IECBFC,D,5/25/2022,17.820,18.670,17.820,0.000,15131804 IECBFC,D,5/27/2022,17.880,18.740,17.880,0.000,15125807 IECBFC,D,5/30/2022,17.860,18.720,17.860,0.000,15154596 IECBFC,D,5/31/2022,17.860,18.720,17.860,0.000,15160473 IECBFC,D,6/1/2022,17.830,18.690,17.830,0.000,15192391 IECBFC,D,6/2/2022,17.800,18.650,17.800,0.000,15194856 IECBFC,D,6/3/2022,17.770,18.620,17.770,0.000,15249755 IECBFC,D,6/7/2022,17.730,18.590,17.730,0.000,15242401 IECBFC,D,6/8/2022,17.710,18.560,17.710,0.000,15237113 IECBFC,D,6/10/2022,17.570,18.420,17.570,0.000,15223698 IECBFC,D,6/13/2022,17.360,18.190,17.360,0.000,15223056 IECBFC,D,6/14/2022,17.210,18.040,17.210,0.000,15214622 IECBFC,D,6/15/2022,17.150,17.970,17.150,0.000,15214332 IECBFC,D,6/16/2022,17.070,17.890,17.070,0.000,15224397 IECBFC,D,6/17/2022,17.100,17.920,17.100,0.000,15271315 IECBFC,D,6/20/2022,17.110,17.930,17.110,0.000,15264986 IECBFC,D,6/21/2022,17.070,17.890,17.070,0.000,15256121 IECBFC,D,6/22/2022,17.110,17.930,17.110,0.000,15249257 IECBFC,D,6/24/2022,17.200,18.030,17.200,0.000,15242334 IECBFC,D,6/27/2022,17.170,18.000,17.170,0.000,15228338 IECBFC,D,6/28/2022,17.100,17.920,17.100,0.000,15238323 IECBFC,D,6/29/2022,17.130,17.950,17.130,0.000,15239864 IECBFC,D,6/30/2022,17.130,17.950,17.130,0.000,15239834 IECBFC,D,7/1/2022,17.180,18.010,17.180,0.000,15228744 IECBFC,D,7/4/2022,17.210,18.040,17.210,0.000,15226582 IECBFC,D,7/5/2022,17.250,18.070,17.250,0.000,15214357 IECBFC,D,7/6/2022,17.330,18.160,17.330,0.000,15208512 IECBFC,D,7/7/2022,17.310,18.140,17.310,0.000,15203585 IECBFC,D,7/8/2022,17.380,18.220,17.380,0.000,15196663 IECBFC,D,7/11/2022,17.400,18.230,17.400,0.000,15198636 IECBFC,D,7/12/2022,17.520,18.360,17.520,0.000,15198378 IECBFC,D,7/13/2022,17.510,18.350,17.510,0.000,15170657 IECBFC,D,7/14/2022,17.430,18.270,17.430,0.000,15165510 IECBFC,D,7/15/2022,17.460,18.300,17.460,0.000,15192747 IECBFC,D,7/18/2022,17.440,18.280,17.440,0.000,15207421 IECBFC,D,7/19/2022,17.420,18.250,17.420,0.000,15218382 IECBFC,D,7/20/2022,17.520,18.360,17.520,0.000,15219513 IECBFC,D,7/21/2022,17.510,18.350,17.510,0.000,15228198 IECBFC,D,7/22/2022,17.660,18.510,17.660,0.000,15267596 IECBFC,D,7/25/2022,17.730,18.580,17.730,0.000,15284264 IECBFC,D,7/26/2022,17.810,18.660,17.810,0.000,15294483 IECBFC,D,7/27/2022,17.770,18.630,17.770,0.000,15301449 IECBFC,D,7/28/2022,17.800,18.660,17.800,0.000,15325523 IECBFC,D,7/29/2022,17.880,18.740,17.880,0.000,15333127 IECBFC,D,8/1/2022,18.010,18.870,18.010,0.000,15356231 IECBFC,D,8/3/2022,17.910,18.770,17.910,0.000,15389280 IECBFC,D,8/4/2022,17.940,18.800,17.940,0.000,15404175 IECBFC,D,8/5/2022,18.000,18.870,18.000,0.000,15449610 IECBFC,D,8/8/2022,17.930,18.800,17.930,0.000,15465007 IECBFC,D,8/9/2022,17.930,18.790,17.930,0.000,15507595 IECBFC,D,8/10/2022,17.910,18.770,17.910,0.000,15517316 IECBFC,D,8/12/2022,17.910,18.770,17.910,0.000,15552457 IECBFC,D,8/16/2022,17.980,18.840,17.980,0.000,15566447 IECBFC,D,8/17/2022,17.850,18.710,17.850,0.000,15572515 IECBFC,D,8/18/2022,17.770,18.630,17.770,0.000,15581042 IECBFC,D,8/19/2022,17.710,18.560,17.710,0.000,15605748 IECBFC,D,8/22/2022,17.620,18.470,17.620,0.000,15613069 IECBFC,D,8/23/2022,17.510,18.350,17.510,0.000,15620332 IECBFC,D,8/24/2022,17.500,18.340,17.500,0.000,15607732 IECBFC,D,8/25/2022,17.530,18.380,17.530,0.000,15607550 IECBFC,D,8/26/2022,17.550,18.390,17.550,0.000,15617864 IECBFC,D,8/29/2022,17.450,18.290,17.450,0.000,15620879 IECBFC,D,8/30/2022,17.420,18.260,17.420,0.000,15639064 IECBFC,D,8/31/2022,17.310,18.140,17.310,0.000,15659915 IECBFC,D,9/1/2022,17.230,18.060,17.230,0.000,15670733 IECBFC,D,9/2/2022,17.220,18.040,17.220,0.000,15685288 IECBFC,D,9/6/2022,17.270,18.100,17.270,0.000,15679150 IECBFC,D,9/7/2022,17.210,18.040,17.210,0.000,15679870 IECBFC,D,9/8/2022,17.240,18.070,17.240,0.000,15648539 IECBFC,D,9/9/2022,17.220,18.050,17.220,0.000,15643112 IECBFC,D,9/12/2022,17.260,18.090,17.260,0.000,15662759 IECBFC,D,9/13/2022,17.280,18.110,17.280,0.000,15683616 IECBFC,D,9/14/2022,17.180,18.000,17.180,0.000,15730160 IECBFC,D,9/15/2022,17.160,17.990,17.160,0.000,15799098 IECBFC,D,9/16/2022,17.110,17.930,17.110,0.000,15834937 IECBFC,D,9/19/2022,17.090,17.910,17.090,0.000,15891600 IECBFC,D,9/20/2022,17.040,17.860,17.040,0.000,15941558 IECBFC,D,9/21/2022,16.990,17.800,16.990,0.000,15949808 IECBFC,D,9/22/2022,16.980,17.800,16.980,0.000,15988449 IECBFC,D,9/23/2022,16.830,17.640,16.830,0.000,16031945 IECBFC,D,9/26/2022,16.760,17.570,16.760,0.000,16054170 IECBFC,D,9/27/2022,16.730,17.530,16.730,0.000,16047133 IECBFC,D,9/28/2022,16.540,17.340,16.540,0.000,16065763 IECBFC,D,9/29/2022,16.530,17.320,16.530,0.000,16059072 IECBFC,D,9/30/2022,16.560,17.350,16.560,0.000,16102099 IECBFC,D,10/3/2022,16.560,17.350,16.560,0.000,16100128 IECBFC,D,10/6/2022,16.670,17.470,16.670,0.000,17200609 IECBFC,D,10/7/2022,16.610,17.410,16.610,0.000,17212489 IECBFC,D,10/10/2022,16.580,17.370,16.580,0.000,17225367 IECBFC,D,10/11/2022,16.480,17.270,16.480,0.000,17269568 IECBFC,D,10/12/2022,16.440,17.230,16.440,0.000,17292574 IECBFC,D,10/14/2022,16.470,17.260,16.470,0.000,17321499 IECBFC,D,10/17/2022,16.440,17.230,16.440,0.000,17327992 IECBFC,D,10/18/2022,16.440,17.230,16.440,0.000,17328524 IECBFC,D,10/19/2022,16.440,17.230,16.440,0.000,17332878 IECBFC,D,10/20/2022,16.400,17.180,16.400,0.000,17346088 IECBFC,D,10/21/2022,16.330,17.110,16.330,0.000,17345453 IECBFC,D,10/24/2022,16.430,17.210,16.430,0.000,17379432 IECBFC,D,10/25/2022,16.470,17.260,16.470,0.000,17404822 IECBFC,D,10/27/2022,16.580,17.380,16.580,0.000,17404347 IECBFC,D,10/31/2022,166674.000,17.470,166674.000,0.000,17482579 IECBFC,D,11/2/2022,16.720,17.520,16.720,0.000,17501865 IECBFC,D,11/3/2022,16.660,17.460,16.660,0.000,17515929 IECBFC,D,11/4/2022,16.620,17.420,16.620,0.000,17517619 IECBFC,D,11/7/2022,16.640,17.440,16.640,0.000,17534610 IECBFC,D,11/8/2022,16.620,17.420,16.620,0.000,17548824 IECBFC,D,11/9/2022,16.690,17.490,16.690,0.000,17564334 IECBFC,D,11/10/2022,16.710,17.510,16.710,0.000,17551262 IECBFC,D,11/11/2022,16.910,17.720,16.910,0.000,17565195 IECBFC,D,11/14/2022,16.920,17.730,16.920,0.000,17624530 IECBFC,D,11/15/2022,16.960,17.770,16.960,0.000,17648155 IECBFC,D,11/16/2022,16.990,17.800,16.990,0.000,17681656 IECBFC,D,11/17/2022,17.040,17.860,17.040,0.000,17704511 IECBFC,D,11/18/2022,16.990,17.810,16.990,0.000,17731921 IECBFC,D,11/21/2022,17.030,17.850,17.030,0.000,17768091 IECBFC,D,11/22/2022,17.050,17.870,17.050,0.000,17945538 IECBFC,D,11/23/2022,17.090,17.910,17.090,0.000,17953152 IECBFC,D,11/24/2022,17.210,18.040,17.210,0.000,17991604 IECBFC,D,11/25/2022,17.180,18.000,17.180,0.000,18049231 IECBFC,D,11/28/2022,17.150,17.970,17.150,0.000,18123277 IECBFC,D,11/29/2022,17.210,18.030,17.210,0.000,18220171 IECBFC,D,11/30/2022,17.170,18.000,17.170,0.000,18245382 IECBFC,D,12/1/2022,17.250,18.080,17.250,0.000,18368859 IECBFC,D,12/2/2022,17.320,18.160,17.320,0.000,18503412 IECBFC,D,12/5/2022,17.310,18.140,17.310,0.000,18447093 IECBFC,D,12/6/2022,17.310,18.140,17.310,0.000,18533706 IECBFC,D,12/8/2022,17.350,18.180,17.350,0.000,18742428 IECBFC,D,12/12/2022,17.270,18.100,17.270,0.000,18832358 IECBFC,D,12/13/2022,17.250,18.080,17.250,0.000,18946001 IECBFC,D,12/14/2022,17.290,18.120,17.290,0.000,18996982 IECBFC,D,12/15/2022,17.310,18.140,17.310,0.000,19117793 IECBFC,D,12/16/2022,17.140,17.960,17.140,0.000,19164550 IECBFC,D,12/19/2022,17.110,17.930,17.110,0.000,19233109 IECBFC,D,12/20/2022,17.050,17.870,17.050,0.000,19311464 IECBFC,D,12/21/2022,17.010,17.830,17.010,0.000,19385200 IECBFC,D,12/23/2022,169808.000,17.800,169808.000,0.000,19538218 IECBFC,D,12/28/2022,16.920,17.730,16.920,0.000,19604250 IECBFC,D,12/29/2022,16.900,17.710,16.900,0.000,19728690 IECBFC,D,12/30/2022,16.910,17.720,16.910,0.000,19777746 IECBFC,D,1/3/2023,16.950,17.770,16.950,0.000,19811163 IECBFC,D,1/5/2023,17.060,17.870,17.060,0.000,19853102 IECBFC,D,1/6/2023,17.050,17.870,17.050,0.000,19871815 IECBFC,D,1/9/2023,17.110,17.930,17.110,0.000,19932717 IECBFC,D,1/10/2023,17.120,17.940,17.120,0.000,19948258 IECBFC,D,1/11/2023,17.140,17.960,17.140,0.000,19946761 IECBFC,D,1/12/2023,17.230,18.060,17.230,0.000,19956495 IECBFC,D,1/13/2023,17.300,18.130,17.300,0.000,19951064 IECBFC,D,1/16/2023,17.280,18.110,17.280,0.000,20003107 IECBFC,D,1/17/2023,17.290,18.120,17.290,0.000,20011995 IECBFC,D,1/18/2023,17.390,18.220,17.390,0.000,20125409 IECBFC,D,1/19/2023,17.410,18.250,17.410,0.000,20601683 IECBFC,D,1/20/2023,17.350,18.190,17.350,0.000,20668624 IECBFC,D,1/23/2023,17.330,18.160,17.330,0.000,20815160 IECBFC,D,1/24/2023,17.330,18.160,17.330,0.000,21036195 IECBFC,D,1/25/2023,17.390,18.220,17.390,0.000,21136915 IECBFC,D,1/26/2023,17.360,18.190,17.360,0.000,21256656 IECBFC,D,1/30/2023,17.300,18.130,17.300,0.000,21421768 IECBFC,D,1/31/2023,17.290,18.120,17.290,0.000,21502503 IECBFC,D,2/1/2023,17.310,18.140,17.310,0.000,21579035 IECBFC,D,2/2/2023,17.390,18.230,17.390,0.000,21671248 IECBFC,D,2/3/2023,17.500,18.340,17.500,0.000,21717042 IECBFC,D,2/6/2023,17.420,18.260,17.420,0.000,21783497 IECBFC,D,2/7/2023,17.380,18.220,17.380,0.000,21937203 IECBFC,D,2/8/2023,17.360,18.190,17.360,0.000,21994152 IECBFC,D,2/9/2023,17.400,18.230,17.400,0.000,22116149 IECBFC,D,2/10/2023,17.330,18.160,17.330,0.000,22479510 IECBFC,D,2/13/2023,17.300,18.130,17.300,0.000,22572851 IECBFC,D,2/14/2023,17.290,18.120,17.290,0.000,22777739 IECBFC,D,2/15/2023,17.220,18.050,17.220,0.000,22870946 IECBFC,D,2/16/2023,17.200,18.030,17.200,0.000,22975369 IECBFC,D,2/17/2023,17.160,17.990,17.160,0.000,23075587 IECBFC,D,2/20/2023,17.200,18.020,17.200,0.000,23204805 IECBFC,D,2/21/2023,17.150,17.970,17.150,0.000,23269020 IECBFC,D,2/22/2023,17.090,17.910,17.090,0.000,23381653 IECBFC,D,2/24/2023,17.130,17.950,17.130,0.000,23517805 IECBFC,D,3/1/2023,16.980,17.800,16.980,0.000,23783149 IECBFC,D,3/3/2023,16.940,17.760,16.940,0.000,23847028 IECBFC,D,3/6/2023,16.980,17.790,16.980,0.000,23863716 IECBFC,D,3/7/2023,17.000,17.810,17.000,0.000,23879409 IECBFC,D,3/8/2023,16.980,17.790,16.980,0.000,23919523 IECBFC,D,3/9/2023,16.970,17.790,16.970,0.000,23988823 IECBFC,D,3/10/2023,17.030,17.850,17.030,0.000,24119054 IECBFC,D,3/15/2023,17.090,17.910,17.090,0.000,24200142 IECBFC,D,3/16/2023,17.030,17.840,17.030,0.000,24240874 IECBFC,D,3/17/2023,17.010,17.820,17.010,0.000,24261295 IECBFC,D,3/20/2023,16.950,17.760,16.950,0.000,24316703 IECBFC,D,3/21/2023,16.920,17.730,16.920,0.000,24352111 IECBFC,D,3/22/2023,16.950,17.770,16.950,0.000,24407073 IECBFC,D,3/24/2023,17.120,17.940,17.120,0.000,24449196 IECBFC,D,3/27/2023,17.000,17.820,17.000,0.000,24466659 IECBFC,D,3/28/2023,16.960,17.770,16.960,0.000,24482445 IECBFC,D,3/29/2023,16.960,17.780,16.960,0.000,24513968 IECBFC,D,3/30/2023,17.010,17.830,17.010,0.000,24529941 IECBFC,D,3/31/2023,17.030,17.850,17.030,0.000,24576041 IECBFC,D,4/3/2023,17.140,17.970,17.140,0.000,24597148 IECBFC,D,4/4/2023,17.150,17.970,17.150,0.000,24637967 IECBFC,D,4/5/2023,17.200,18.020,17.200,0.000,24661556 IECBFC,D,4/6/2023,17.270,18.100,17.270,0.000,24699416 IECBFC,D,4/14/2023,17.180,18.000,17.180,0.000,24889437 IECBFC,D,4/17/2023,17.150,17.970,17.150,0.000,24950043 IECBFC,D,4/18/2023,17.160,17.980,17.160,0.000,24983417 IECBFC,D,4/19/2023,17.150,17.970,17.150,0.000,25012549 IECBFC,D,4/21/2023,17.150,17.980,17.150,0.000,25063498 IECBFC,D,4/24/2023,17.130,17.950,17.130,0.000,25123619 IECBFC,D,4/26/2023,17.190,18.010,17.190,0.000,25203828 IECBFC,D,4/28/2023,17.170,17.990,17.170,0.000,25297254 IECBFC,D,5/2/2023,17.170,17.990,17.170,0.000,25251554 IECBFC,D,5/3/2023,17.250,18.080,17.250,0.000,25259741 IECBFC,D,5/4/2023,17.230,18.050,17.230,0.000,25294753 IECBFC,D,5/5/2023,17.220,18.050,17.220,0.000,25306637 IECBFC,D,5/8/2023,17.190,18.020,17.190,0.000,25317224 IECBFC,D,5/10/2023,17.180,18.000,17.180,0.000,25333568 IECBFC,D,5/11/2023,17.220,18.050,17.220,0.000,25434555 IECBFC,D,5/12/2023,17.230,18.060,17.230,0.000,25488177 IECBFC,D,5/15/2023,17.210,18.030,17.210,0.000,25590766 IECBFC,D,5/16/2023,17.210,18.030,17.210,0.000,25628643 IECBFC,D,5/17/2023,17.150,17.980,17.150,0.000,25608710 IECBFC,D,5/19/2023,17.100,17.920,17.100,0.000,25654748 IECBFC,D,5/22/2023,17.140,17.960,17.140,0.000,25805346 IECBFC,D,5/23/2023,17.100,17.920,17.100,0.000,25829811 IECBFC,D,5/24/2023,17.130,17.960,17.130,0.000,25875140 IECBFC,D,5/25/2023,17.100,17.920,17.100,0.000,25937436 IECBFC,D,5/26/2023,17.090,17.910,17.090,0.000,26020010 IECBFC,D,5/30/2023,17.170,17.990,17.170,0.000,26039761 IECBFC,D,5/31/2023,17.260,18.090,17.260,0.000,26095138 IECBFC,D,6/2/2023,17.260,18.090,17.260,0.000,26142550 IECBFC,D,6/5/2023,17.210,18.040,17.210,0.000,26135093 IECBFC,D,6/6/2023,17.260,18.090,17.260,0.000,26154376 IECBFC,D,6/7/2023,17.240,18.070,17.240,0.000,26209395 IECBFC,D,6/8/2023,17.190,18.010,17.190,0.000,26352092 IECBFC,D,6/9/2023,17.240,18.060,17.240,0.000,26369219 IECBFC,D,6/12/2023,17.280,18.110,17.280,0.000,26391432 IECBFC,D,6/13/2023,17.280,18.110,17.280,0.000,26402820 IECBFC,D,6/14/2023,17.180,18.010,17.180,0.000,26419610 IECBFC,D,6/15/2023,17.190,18.010,17.190,0.000,26432059 IECBFC,D,6/19/2023,17.200,18.030,17.200,0.000,26482713 IECBFC,D,6/20/2023,17.220,18.050,17.220,0.000,26612930 IECBFC,D,6/22/2023,17.190,18.010,17.190,0.000,26631382 IECBFC,D,6/26/2023,17.220,18.050,17.220,0.000,26655537 IECBFC,D,6/27/2023,17.260,18.080,17.260,0.000,26805721 IECBFC,D,6/28/2023,17.250,18.070,17.250,0.000,26882494 IECBFC,D,6/29/2023,17.250,18.070,17.250,0.000,26961626 IECBFC,D,6/30/2023,17.190,18.020,17.190,0.000,27033990 IECBFC,D,7/3/2023,17.230,18.050,17.230,0.000,27057394 IECBFC,D,7/4/2023,17.210,18.030,17.210,0.000,27069613 IECBFC,D,7/5/2023,17.250,18.080,17.250,0.000,27109145 IECBFC,D,7/6/2023,17.170,17.990,17.170,0.000,27143005 IECBFC,D,7/7/2023,17.090,17.910,17.090,0.000,27173418 IECBFC,D,7/10/2023,17.090,17.910,17.090,0.000,27259336 IECBFC,D,7/11/2023,17.110,17.930,17.110,0.000,27294480 IECBFC,D,7/12/2023,17.130,17.950,17.130,0.000,27335521 IECBFC,D,7/13/2023,17.280,18.110,17.280,0.000,27395781 IECBFC,D,7/14/2023,17.300,18.130,17.300,0.000,27362295 IECBFC,D,7/17/2023,17.300,18.130,17.300,0.000,27381808 IECBFC,D,7/19/2023,17.390,18.220,17.390,0.000,27471295 IECBFC,D,7/20/2023,17.340,18.170,17.340,0.000,27571891 IECBFC,D,7/21/2023,17.310,18.140,17.310,0.000,27625945 IECBFC,D,7/24/2023,17.370,18.200,17.370,0.000,27652738 IECBFC,D,7/25/2023,17.350,18.190,17.350,0.000,27724603 IECBFC,D,7/26/2023,17.340,18.170,17.340,0.000,27758104 IECBFC,D,7/27/2023,17.340,18.170,17.340,0.000,27805137 IECBFC,D,7/28/2023,17.350,18.190,17.350,0.000,27838616 IECBFC,D,7/31/2023,17.340,18.180,17.340,0.000,27885961 IECBFC,D,8/1/2023,17.370,18.210,17.370,0.000,27949074 IECBFC,D,8/2/2023,17.350,18.190,17.350,0.000,28014040 IECBFC,D,8/3/2023,17.310,18.140,17.310,0.000,28097906 IECBFC,D,8/4/2023,17.260,18.080,17.260,0.000,28145958 IECBFC,D,8/7/2023,17.280,18.110,17.280,0.000,28159708 IECBFC,D,8/8/2023,17.380,18.210,17.380,0.000,28222226 IECBFC,D,8/9/2023,17.360,18.190,17.360,0.000,28342529 IECBFC,D,8/10/2023,17.340,18.170,17.340,0.000,28354014 IECBFC,D,8/14/2023,17.290,18.120,17.290,0.000,28388502 IECBFC,D,8/16/2023,17.240,18.060,17.240,0.000,28418933 IECBFC,D,8/17/2023,17.190,18.010,17.190,0.000,28443847 IECBFC,D,8/18/2023,17.220,18.050,17.220,0.000,28460108 IECBFC,D,8/21/2023,17.180,18.010,17.180,0.000,28472236 IECBFC,D,8/22/2023,17.180,18.000,17.180,0.000,28496081 IECBFC,D,8/23/2023,17.260,18.090,17.260,0.000,28497432 IECBFC,D,8/24/2023,17.300,18.130,17.300,0.000,28482031 IECBFC,D,8/25/2023,17.270,18.100,17.270,0.000,28482344 IECBFC,D,8/28/2023,17.250,18.080,17.250,0.000,28489398 IECBFC,D,8/29/2023,17.260,18.090,17.260,0.000,28497001 IECBFC,D,8/30/2023,17.250,18.080,17.250,0.000,28492270 IECBFC,D,8/31/2023,17.310,18.140,17.310,0.000,28494473 IECBFC,D,9/1/2023,17.330,18.160,17.330,0.000,28491435 IECBFC,D,9/4/2023,17.280,18.100,17.280,0.000,28498314 IECBFC,D,9/5/2023,17.250,18.070,17.250,0.000,28507547 IECBFC,D,9/6/2023,17.230,18.060,17.230,0.000,28514501 IECBFC,D,9/7/2023,17.210,18.040,17.210,0.000,28561123 IECBFC,D,9/8/2023,17.240,18.070,17.240,0.000,28582769 IECBFC,D,9/11/2023,17.240,18.070,17.240,0.000,28590716 IECBFC,D,9/12/2023,17.250,18.080,17.250,0.000,28586295 IECBFC,D,9/13/2023,17.220,18.040,17.220,0.000,28597238 IECBFC,D,9/14/2023,17.250,18.080,17.250,0.000,28624175 IECBFC,D,9/15/2023,17.270,18.100,17.270,0.000,28625975 IECBFC,D,9/18/2023,17.250,18.080,17.250,0.000,28636495 IECBFC,D,9/19/2023,17.250,18.070,17.250,0.000,28658305 IECBFC,D,9/20/2023,17.240,18.070,17.240,0.000,28745427 IECBFC,D,9/21/2023,17.230,18.060,17.230,0.000,28899146 IECBFC,D,9/22/2023,17.210,18.030,17.210,0.000,28955333 IECBFC,D,9/25/2023,17.180,18.010,17.180,0.000,28967138 IECBFC,D,9/26/2023,17.170,18.000,17.170,0.000,28998099 IECBFC,D,9/27/2023,17.140,17.970,17.140,0.000,28994802 IECBFC,D,9/28/2023,16.990,17.810,16.990,0.000,29035963 IECBFC,D,9/29/2023,17.100,17.920,17.100,0.000,29049525 IECBFC,D,10/2/2023,17.100,17.920,17.100,0.000,29084837 IECBFC,D,10/4/2023,16.970,17.780,16.970,0.000,29229153 IECBFC,D,10/5/2023,17.000,17.810,17.000,0.000,29214837 IECBFC,D,10/6/2023,17.010,17.820,17.010,0.000,29178509 IECBFC,D,10/9/2023,17.010,17.820,17.010,0.000,29219034 IECBFC,D,10/10/2023,17.030,17.840,17.030,0.000,29314052 IECBFC,D,10/11/2023,17.100,17.920,17.100,0.000,29339254 IECBFC,D,10/12/2023,17.120,17.940,17.120,0.000,29339787 IECBFC,D,10/13/2023,17.120,17.940,17.120,0.000,29339745 IECBFC,D,10/16/2023,17.080,17.900,17.080,0.000,29373315 IECBFC,D,10/17/2023,17.050,17.870,17.050,0.000,29409127 IECBFC,D,10/18/2023,16.990,17.810,16.990,0.000,10335 IECBFC,D,10/19/2023,16.940,17.750,16.940,0.000,29449579 IECBFC,D,10/20/2023,16.920,17.730,16.920,0.000,29441366 IECBFC,D,10/23/2023,16.900,17.720,16.900,0.000,29480127092 IECBFC,D,10/24/2023,17.020,17.840,17.020,0.000,29494304422 IECBFC,D,10/25/2023,17.020,17.840,17.020,0.000,29501453 IECBFC,D,10/26/2023,16.990,17.800,16.990,0.000,29496119 IECBFC,D,10/27/2023,17.030,17.850,17.030,0.000,29520031 IECBFC,D,10/30/2023,17.060,17.880,17.060,0.000,29542871 IECBFC,D,10/31/2023,17.110,17.930,17.110,0.000,29566780 IECBFC,D,11/2/2023,17.220,18.050,17.220,0.000,29613987 IECBFC,D,11/3/2023,17.240,18.060,17.240,0.000,29638269 IECBFC,D,11/7/2023,17.260,18.090,17.260,0.000,29662462 IECBFC,D,11/8/2023,17.280,18.110,17.280,0.000,29704787 IECBFC,D,11/9/2023,17.300,18.130,17.300,0.000,29694176 IECBFC,D,11/10/2023,17.250,18.080,17.250,0.000,29726708 IECBFC,D,11/13/2023,17.290,18.120,17.290,0.000,29781142 IECBFC,D,11/14/2023,17.290,18.120,17.290,0.000,29782894 IECBFC,D,11/15/2023,17.430,18.270,17.430,0.000,29854806 IECBFC,D,11/16/2023,17.420,18.250,17.420,0.000,29905481 IECBFC,D,11/17/2023,17.460,18.290,17.460,0.000,29984428 IECBFC,D,11/20/2023,17.410,18.250,17.410,0.000,30069037 IECBFC,D,11/21/2023,17.420,18.260,17.420,0.000,30137489 IECBFC,D,11/22/2023,17.460,18.300,17.460,0.000,30168780 IECBFC,D,11/23/2023,17.440,18.280,17.440,0.000,30272120 IECBFC,D,11/24/2023,17.410,18.250,17.410,0.000,30356813 IECBFC,D,11/27/2023,17.440,18.280,17.440,0.000,30385876 IECBFC,D,11/28/2023,17.480,18.320,17.480,0.000,30512321 IECBFC,D,11/30/2023,17.620,18.460,17.620,0.000,30656932 IECBFC,D,12/1/2023,17.630,18.480,17.630,0.000,30777173 IECBFC,D,12/4/2023,17.730,18.580,17.730,0.000,30831407 IECBFC,D,12/5/2023,17.780,18.630,17.780,0.000,30982724 IECBFC,D,12/6/2023,17.820,18.680,17.820,0.000,31111761 IECBFC,D,12/7/2023,17.880,18.730,8.000,0.000,31166607 IECBFC,D,12/8/2023,17.840,18.700,17.840,0.000,31221678 IECBFC,D,12/11/2023,17.830,18.690,17.830,0.000,31327734 IECBFC,D,12/12/2023,17.850,18.710,17.850,0.000,31390107 IECBFC,D,12/13/2023,17.880,18.740,17.880,0.000,31508778 IECBFC,D,12/14/2023,18.040,18.910,18.040,0.000,31570566 IECBFC,D,12/15/2023,18.100,18.970,18.100,0.000,31640471 IECBFC,D,12/18/2023,18.120,18.990,18.120,0.000,31686017 IECBFC,D,12/19/2023,18.100,18.970,18.100,0.000,31765618 IECBFC,D,12/20/2023,18.160,19.030,18.160,0.000,31960946 IECBFC,D,12/21/2023,18.160,19.040,18.160,0.000,32100468 IECBFC,D,12/22/2023,18.170,19.040,18.170,0.000,32212002 IECBFC,D,12/27/2023,18.210,19.080,18.210,0.000,32278586 IECBFC,D,12/28/2023,18.210,19.090,18.210,0.000,32391142 IECBFC,D,12/29/2023,18.180,19.050,18.180,0.000,32517570 IECBFC,D,1/2/2024,18.120,18.560,18.120,0.000,32592771 IECBFC,D,1/3/2024,18.090,18.520,18.090,0.000,32649407 IECBFC,D,1/4/2024,18.050,18.480,18.050,0.000,32686423 IECBFC,D,1/5/2024,17.970,18.400,17.970,0.000,32698275 IECBFC,D,1/8/2024,17.950,18.380,17.950,0.000,32725517 IECBFC,D,1/9/2024,17.970,18.400,17.970,0.000,32746793 IECBFC,D,1/10/2024,17.990,18.420,17.990,0.000,32811536 IECBFC,D,1/11/2024,18.020,18.450,18.020,0.000,32881312 IECBFC,D,1/12/2024,18.040,18.470,18.040,0.000,32914383 IECBFC,D,1/15/2024,18.040,18.470,18.040,0.000,32955217 IECBFC,D,1/16/2024,18.020,18.460,18.020,0.000,33004660 IECBFC,D,1/17/2024,17.970,18.400,17.970,0.000,33107641 IECBFC,D,1/18/2024,17.960,18.390,17.960,0.000,33139616 IECBFC,D,1/19/2024,17.980,18.410,17.980,0.000,33206750 IECBFC,D,1/22/2024,18.010,18.440,18.010,0.000,33266868 IECBFC,D,1/23/2024,18.020,18.450,18.020,0.000,33224502 IECBFC,D,1/24/2024,18.010,18.440,18.010,0.000,33315029 IECBFC,D,1/25/2024,18.000,18.430,18.000,0.000,33375958 IECBFC,D,1/26/2024,18.080,18.520,18.080,0.000,33419579 IECBFC,D,1/29/2024,18.130,18.560,18.130,0.000,33467533 IECBFC,D,1/30/2024,18.140,18.570,18.140,0.000,33535606 IECBFC,D,1/31/2024,18.140,18.580,18.140,0.000,33573539 IECBFC,D,2/1/2024,18.140,18.570,18.140,0.000,33681225 IECBFC,D,2/2/2024,18.170,18.610,18.170,0.000,33767962 IECBFC,D,2/5/2024,18.090,18.520,18.090,0.000,33768566 IECBFC,D,2/6/2024,18.050,18.480,18.050,0.000,33834045 IECBFC,D,2/7/2024,18.050,18.490,18.050,0.000,33896045 IECBFC,D,2/8/2024,18.040,18.470,18.040,0.000,33981590 IECBFC,D,2/12/2024,18.030,18.460,18.030,0.000,34125127 IECBFC,D,2/13/2024,18.040,18.470,18.040,0.000,34295792 IECBFC,D,2/14/2024,18.020,18.450,18.020,0.000,34370646 IECBFC,D,2/15/2024,18.060,18.490,18.060,0.000,34475120 IECBFC,D,2/16/2024,18.030,18.460,18.030,0.000,34523351 IECBFC,D,2/19/2024,18.020,18.460,18.020,0.000,34623213 IECBFC,D,2/20/2024,18.050,18.480,18.050,0.000,34714031 IECBFC,D,2/21/2024,18.060,18.490,18.060,0.000,34794729 IECBFC,D,2/22/2024,18.030,18.460,18.030,0.000,34994205 IECBFC,D,2/23/2024,18.040,18.470,18.040,0.000,35088388 IECBFC,D,2/26/2024,18.090,18.530,18.090,0.000,35170001 IECBFC,D,2/27/2024,18.050,18.490,18.050,0.000,35174258 IECBFC,D,2/28/2024,18.030,18.460,18.030,0.000,35320335 IECBFC,D,2/29/2024,17.980,18.410,17.980,0.000,35385237 IECBFC,D,3/1/2024,18.030,18.470,18.030,0.000,35470793 IECBFC,D,3/4/2024,18.050,18.490,18.050,0.000,35569092 IECBFC,D,3/6/2024,18.090,18.520,18.090,0.000,35765301 IECBFC,D,3/7/2024,18.130,18.560,18.130,0.000,35778831 IECBFC,D,3/8/2024,18.190,18.620,18.190,0.000,35822512 IECBFC,D,3/11/2024,18.200,18.640,18.200,0.000,35904361 IECBFC,D,3/13/2024,18.190,18.620,18.190,0.000,36043673 IECBFC,D,3/15/2024,18.140,18.570,18.140,0.000,36169609 IECBFC,D,3/18/2024,18.130,18.560,18.130,0.000,36244617 IECBFC,D,3/19/2024,18.130,18.570,18.130,0.000,36272565 IECBFC,D,3/20/2024,18.140,18.580,18.140,0.000,36305719 IECBFC,D,3/22/2024,18.200,18.640,18.200,0.000,36380701 IECBFC,D,3/25/2024,18.200,18.640,18.200,0.000,36417125 IECBFC,D,3/26/2024,18.200,18.640,18.200,0.000,36484840 IECBFC,D,3/27/2024,18.240,18.680,18.240,0.000,36547744 IECBFC,D,3/28/2024,18.240,18.680,18.240,0.000,36552727 IECBFC,D,4/2/2024,18.210,18.650,18.210,0.000,36587402 IECBFC,D,4/3/2024,18.230,18.670,18.230,0.000,36661152 IECBFC,D,4/4/2024,18.240,18.680,18.240,0.000,36696717 IECBFC,D,4/5/2024,18.260,18.700,18.260,0.000,36724874 IECBFC,D,4/8/2024,18.200,18.640,18.200,0.000,36748093 IECBFC,D,4/9/2024,18.240,18.680,18.240,0.000,36779985 IECBFC,D,4/10/2024,18.260,18.700,18.260,0.000,36808392 IECBFC,D,4/11/2024,18.190,18.620,18.190,0.000,36814015 IECBFC,D,4/12/2024,18.230,18.660,18.230,0.000,36898798 IECBFC,D,4/15/2024,18.180,18.620,18.180,0.000,36931461 IECBFC,D,4/16/2024,18.080,18.510,18.080,0.000,37007383 IECBFC,D,4/17/2024,18.070,18.510,18.070,0.000,37055687 IECBFC,D,4/18/2024,18.100,18.540,18.100,0.000,37127872 IECBFC,D,4/19/2024,18.100,18.540,18.100,0.000,37182859 IECBFC,D,4/24/2024,18.090,18.530,18.090,0.000,37361160 IECBFC,D,4/25/2024,18.070,18.500,18.070,0.000,37670628 IECBFC,D,4/26/2024,18.040,18.470,18.040,0.000,37683900 IECBFC,D,4/29/2024,18.100,18.540,18.100,0.000,37741363 IECBFC,D,4/30/2024,18.090,18.530,18.090,0.000,37768964 IECBFC,D,5/6/2024,18.200,18.640,18.200,0.000,37810928 IECBFC,D,5/7/2024,18.220,18.660,18.220,0.000,37837850 IECBFC,D,5/8/2024,18.220,18.660,18.220,0.000,37847873 IECBFC,D,5/10/2024,18.210,18.650,18.210,0.000,37880570 IECBFC,D,5/13/2024,18.200,18.630,18.200,0.000,37847915 IECBFC,D,5/14/2024,18.180,18.620,18.180,0.000,37930684 IECBFC,D,5/15/2024,18.200,18.640,18.200,0.000,37969738 IECBFC,D,5/16/2024,18.260,18.690,18.260,0.000,38008534 IECBFC,D,5/17/2024,18.210,18.650,18.210,0.000,38033611 IECBFC,D,5/21/2024,18.200,18.630,18.200,0.000,38071781 IECBFC,D,5/22/2024,18.190,18.620,18.190,0.000,38095817 IECBFC,D,5/23/2024,18.180,18.610,18.180,0.000,38093037 IECBFC,D,5/24/2024,18.140,18.570,18.140,0.000,38110938 IECBFC,D,5/27/2024,18.160,18.590,18.160,0.000,38111275 IECBFC,D,5/28/2024,18.130,18.560,18.130,0.000,38145273 IECBFC,D,5/29/2024,18.110,18.550,18.110,0.000,38139244 IECBFC,D,5/30/2024,18.070,18.510,18.070,0.000,38144348 IECBFC,D,5/31/2024,18.070,18.500,18.070,0.000,38177824 IECBFC,D,6/3/2024,18.130,18.570,18.130,0.000,38189013 IECBFC,D,6/4/2024,18.200,18.630,18.200,0.000,38203938 IECBFC,D,6/5/2024,18.210,18.650,18.210,0.000,38205961 IECBFC,D,6/6/2024,18.220,18.650,18.220,0.000,38202200 IECBFC,D,6/7/2024,18.180,18.610,18.180,0.000,38235351 IECBFC,D,6/10/2024,18.110,18.540,18.110,0.000,38234754 IECBFC,D,6/12/2024,18.130,18.560,18.130,0.000,38358758 IECBFC,D,6/13/2024,18.190,18.630,18.190,0.000,38340846 IECBFC,D,6/14/2024,18.280,18.720,18.280,0.000,38399702 IECBFC,D,6/17/2024,18.230,18.670,18.230,0.000,38377661 IECBFC,D,6/18/2024,18.210,18.650,18.210,0.000,38400425 IECBFC,D,6/19/2024,18.240,18.680,18.240,0.000,38362635 IECBFC,D,6/21/2024,18.270,18.710,18.270,0.000,38322171 IECBFC,D,6/24/2024,18.230,18.670,18.230,0.000,38338847 IECBFC,D,6/25/2024,18.260,18.700,18.260,0.000,38354172 IECBFC,D,6/26/2024,18.240,18.680,18.240,0.000,38353544 IECBFC,D,6/27/2024,18.220,18.650,18.220,0.000,38377640 IECBFC,D,6/28/2024,18.220,18.650,18.220,0.000,38386653 IECBFC,D,7/1/2024,18.190,18.620,18.190,0.000,38420047 IECBFC,D,7/2/2024,18.170,18.610,18.170,0.000,38431329 IECBFC,D,7/3/2024,18.200,18.640,18.200,0.000,38427575 IECBFC,D,7/4/2024,18.240,18.680,18.240,0.000,38407471 IECBFC,D,7/5/2024,18.260,18.690,18.260,0.000,38446875 IECBFC,D,7/8/2024,18.280,18.720,18.280,0.000,38465022 IECBFC,D,7/9/2024,18.290,18.730,18.290,0.000,38486597 IECBFC,D,7/10/2024,18.310,18.750,18.310,0.000,38497639 IECBFC,D,7/11/2024,18.290,18.730,18.290,0.000,38493678 IECBFC,D,7/12/2024,18.320,18.760,18.320,0.000,38546568 IECBFC,D,7/15/2024,18.340,18.780,18.340,0.000,38537834 IECBFC,D,7/16/2024,18.360,18.800,18.360,0.000,38571924 IECBFC,D,7/17/2024,18.370,18.810,18.370,0.000,38585472 IECBFC,D,7/18/2024,18.360,18.800,18.360,0.000,38683777 IECBFC,D,7/19/2024,18.370,18.810,18.370,0.000,38679607 IECBFC,D,7/22/2024,18.350,18.790,18.350,0.000,38681259 IECBFC,D,7/23/2024,18.360,18.800,18.360,0.000,38699174 IECBFC,D,7/24/2024,18.380,18.820,18.380,0.000,38698964 IECBFC,D,7/25/2024,18.400,18.840,18.400,0.000,38694976 IECBFC,D,7/26/2024,18.380,18.820,18.380,0.000,38711869 IECBFC,D,7/29/2024,18.450,18.890,18.450,0.000,38731786 IECBFC,D,7/30/2024,18.450,18.890,18.450,0.000,38731549 IECBFC,D,7/31/2024,18.490,18.930,18.490,0.000,38754509 IECBFC,D,8/1/2024,18.530,18.970,18.530,0.000,38775160 IECBFC,D,8/2/2024,18.550,19.000,18.550,0.000,38839130 IECBFC,D,8/5/2024,18.580,19.020,18.580,0.000,38871185 IECBFC,D,8/6/2024,18.510,18.950,18.510,0.000,38890272 IECBFC,D,8/7/2024,18.450,18.900,18.450,0.000,38913294 IECBFC,D,8/8/2024,18.500,18.940,18.500,0.000,38979799 IECBFC,D,8/9/2024,18.500,18.950,18.500,0.000,39061123 IECBFC,D,8/12/2024,18.510,18.950,18.510,0.000,39091635 IECBFC,D,8/14/2024,18.550,18.990,18.550,0.000,39154001 IECBFC,D,8/16/2024,18.560,19.000,18.560,0.000,39153565 IECBFC,D,8/19/2024,18.570,19.010,18.570,0.000,39194390 IECBFC,D,8/20/2024,18.560,19.010,18.560,0.000,39202433 IECBFC,D,8/21/2024,18.590,19.030,18.590,0.000,39200894 IECBFC,D,8/22/2024,18.590,19.040,18.590,0.000,39223062 IECBFC,D,8/23/2024,18.570,19.020,18.570,0.000,39242115 IECBFC,D,8/26/2024,18.590,19.040,18.590,0.000,39284105 IECBFC,D,8/27/2024,18.560,19.010,18.560,0.000,39285498 IECBFC,D,8/28/2024,18.590,19.040,18.590,0.000,39299913 IECBFC,D,8/29/2024,18.590,19.030,18.590,0.000,39331310 IECBFC,D,8/30/2024,18.580,19.020,18.580,0.000,39336260 IECBFC,D,9/2/2024,18.540,18.980,18.540,0.000,39324415 IECBFC,D,9/3/2024,18.540,18.990,18.540,0.000,39341330 IECBFC,D,9/4/2024,18.590,19.030,18.590,0.000,39351732 IECBFC,D,9/5/2024,18.600,19.050,18.600,0.000,39354933 IECBFC,D,9/6/2024,18.650,19.100,18.650,0.000,39374209 IECBFC,D,9/9/2024,18.620,19.070,18.620,0.000,39400930 IECBFC,D,9/10/2024,18.660,19.110,18.660,0.000,39435251 IECBFC,D,9/11/2024,18.670,19.120,18.670,0.000,39497451 IECBFC,D,9/12/2024,18.660,19.110,18.660,0.000,39534840 IECBFC,D,9/13/2024,18.660,19.110,18.660,0.000,39546324 IECBFC,D,9/16/2024,18.670,19.120,18.670,0.000,39560207 IECBFC,D,9/17/2024,18.710,19.160,18.710,0.000,39795738 IECBFC,D,9/18/2024,18.680,19.130,18.680,0.000,39910807 IECBFC,D,9/19/2024,18.690,19.140,18.690,0.000,39967004 IECBFC,D,9/20/2024,18.700,19.140,18.700,0.000,40007837 IECBFC,D,9/23/2024,18.730,19.180,18.730,0.000,39996669 IECBFC,D,9/24/2024,18.730,19.180,18.730,0.000,40096508 IECBFC,D,9/25/2024,18.730,19.180,18.730,0.000,40202124 IECBFC,D,9/26/2024,18.740,19.190,18.740,0.000,40239324 IECBFC,D,9/27/2024,18.740,19.190,18.740,0.000,40289507 IECBFC,D,9/30/2024,18.750,19.200,18.750,0.000,40325371 IECBFC,D,10/1/2024,18.820,19.270,18.820,0.000,40343721 IECBFC,D,10/3/2024,18.780,19.230,18.780,0.000,40418667 IECBFC,D,10/4/2024,18.760,19.210,18.760,0.000,40470146 IECBFC,D,10/7/2024,18.720,19.170,18.720,0.000,40492247 IECBFC,D,10/8/2024,18.710,19.160,18.710,0.000,40489509 IECBFC,D,10/9/2024,18.730,19.180,18.730,0.000,40535557 IECBFC,D,10/10/2024,18.700,19.150,18.700,0.000,40593288 IECBFC,D,10/11/2024,18.700,19.150,18.700,0.000,40630739 IECBFC,D,10/14/2024,18.730,19.180,18.730,0.000,40732835 IECBFC,D,10/15/2024,18.770,19.220,18.770,0.000,40755228 IECBFC,D,10/16/2024,18.800,19.260,18.800,0.000,40746217 IECBFC,D,10/17/2024,18.820,19.270,18.820,0.000,40753236 IECBFC,D,10/18/2024,18.850,19.300,18.850,0.000,40775369 IECBFC,D,10/21/2024,18.820,19.280,18.820,0.000,40789784 IECBFC,D,10/22/2024,18.750,19.200,18.750,0.000,40822323 IECBFC,D,10/23/2024,18.780,19.230,18.780,0.000,40844293 IECBFC,D,10/25/2024,18.810,19.260,18.810,0.000,40744040 IECBFC,D,10/28/2024,18.810,19.260,18.810,0.000,40803388 IECBFC,D,10/29/2024,18.780,19.230,18.780,0.000,40826051 IECBFC,D,10/30/2024,18.770,19.220,18.770,0.000,40687141 IECBFC,D,10/31/2024,18.690,19.140,18.690,0.000,40722463 IECBFC,D,11/4/2024,18.700,19.150,18.700,0.000,40777621 IECBFC,D,11/5/2024,18.690,19.140,18.690,0.000,40870344 IECBFC,D,11/6/2024,18.760,19.210,18.760,0.000,40868300 IECBFC,D,11/7/2024,18.700,19.140,18.700,0.000,40900987 IECBFC,D,11/8/2024,18.760,19.210,18.760,0.000,40891542 IECBFC,D,11/11/2024,18.810,19.260,18.810,0.000,40885700 IECBFC,D,11/12/2024,18.840,19.300,18.840,0.000,40924689 IECBFC,D,11/13/2024,18.790,19.240,18.790,0.000,40916916 IECBFC,D,11/14/2024,18.810,19.260,18.810,0.000,40929458 IECBFC,D,11/15/2024,18.820,19.270,18.820,0.000,40961253 IECBFC,D,11/18/2024,18.790,19.240,18.790,0.000,40928107 IECBFC,D,11/19/2024,18.810,19.260,18.810,0.000,40965843 IECBFC,D,11/20/2024,18.780,19.230,18.780,0.000,40971128 IECBFC,D,11/21/2024,18.790,19.240,18.790,0.000,40977842 IECBFC,D,11/22/2024,18.840,19.290,18.840,0.000,40979427