,,,,,,, IECBF,D,6/27/2023,5.360,5.360,5.360,0.000,35701 IECBF,D,6/28/2023,5.380,5.380,5.380,0.000,35675 IECBF,D,6/30/2023,5.360,5.360,5.360,0.000,35667 IECBF,D,7/3/2023,5.350,5.350,5.350,0.000,35667 IECBF,D,7/4/2023,5.340,5.340,5.340,0.000,35667 IECBF,D,7/5/2023,5.330,5.330,5.330,0.000,35667 IECBF,D,7/6/2023,5.300,5.300,5.300,0.000,35667 IECBF,D,7/7/2023,5.290,5.290,5.290,0.000,35667 IECBF,D,7/10/2023,5.300,5.300,5.300,0.000,35667 IECBF,D,7/11/2023,5.290,5.290,5.290,0.000,35667 IECBF,D,7/12/2023,5.330,5.330,5.330,0.000,35646 IECBF,D,7/13/2023,5.350,5.350,5.350,0.000,35646 IECBF,D,7/14/2023,5.340,5.340,5.340,0.000,35646 IECBF,D,7/18/2023,5.370,5.370,5.370,0.000,35646 IECBF,D,7/21/2023,5.350,5.350,5.350,0.000,35676 IECBF,D,7/24/2023,5.360,5.360,5.360,0.000,35676 IECBF,D,7/25/2023,5.360,5.360,5.360,0.000,35676 IECBF,D,7/26/2023,5.340,5.340,5.340,0.000,35676 IECBF,D,7/27/2023,5.350,5.350,5.350,0.000,35676 IECBF,D,7/28/2023,5.340,5.340,5.340,0.000,35676 IECBF,D,7/31/2023,5.350,5.350,5.350,0.000,35879 IECBF,D,8/1/2023,5.330,5.330,5.330,0.000,35879 IECBF,D,8/17/2023,5.290,5.290,5.290,0.000,35879 IECBF,D,8/18/2023,5.310,5.310,5.310,0.000,35879 IECBF,D,8/21/2023,5.290,5.290,5.290,0.000,35879 IECBF,D,8/22/2023,5.310,5.310,5.310,0.000,35879 IECBF,D,8/23/2023,5.340,5.340,5.340,0.000,35879 IECBF,D,8/24/2023,5.350,5.350,5.350,0.000,35879 IECBF,D,8/25/2023,5.330,5.330,5.330,0.000,34838 IECBF,D,8/28/2023,5.330,5.330,5.330,0.000,34838 IECBF,D,8/29/2023,5.350,5.350,5.350,0.000,34838 IECBF,D,8/30/2023,5.340,5.340,5.340,0.000,34838 IECBF,D,8/31/2023,5.370,5.370,5.370,0.000,34838 IECBF,D,9/4/2023,5.340,5.340,5.340,0.000,34838 IECBF,D,9/7/2023,5.320,5.320,5.320,0.000,34838 IECBF,D,9/12/2023,5.310,5.310,5.310,0.000,34838 IECBF,D,9/14/2023,5.330,5.330,5.330,0.000,34838 IECBF,D,9/18/2023,5.300,5.300,5.300,0.000,34838 IECBF,D,9/20/2023,5.300,5.300,5.300,0.000,34838 IECBF,D,9/22/2023,5.290,5.290,5.290,0.000,34838 IECBF,D,9/26/2023,5.270,5.270,5.270,0.000,34918 IECBF,D,9/27/2023,5.260,5.260,5.260,0.000,34918 IECBF,D,9/29/2023,5.260,5.260,5.260,0.000,35025 IECBF,D,10/4/2023,5.240,5.240,5.240,0.000,35025 IECBF,D,10/6/2023,5.240,5.240,5.240,0.000,35025 IECBF,D,10/10/2023,5.280,5.280,5.280,0.000,35025 IECBF,D,10/11/2023,5.290,5.290,5.290,0.000,35025 IECBF,D,10/13/2023,5.280,5.280,5.280,0.000,35025 IECBF,D,10/16/2023,5.260,5.260,5.260,0.000,35025 IECBF,D,10/17/2023,5.240,5.240,5.240,0.000,35025 IECBF,D,10/19/2023,5.230,5.230,5.230,0.000,35025 IECBF,D,10/23/2023,5.240,5.240,5.240,0.000,35119 IECBF,D,10/24/2023,5.260,5.260,5.260,0.000,35125 IECBF,D,10/25/2023,5.240,5.240,5.240,0.000,35125 IECBF,D,10/26/2023,5.250,5.250,5.250,0.000,35125 IECBF,D,10/27/2023,5.260,5.260,5.260,0.000,35255 IECBF,D,10/30/2023,5.260,5.260,5.260,0.000,35255 IECBF,D,10/31/2023,5.270,5.270,5.270,0.000,35239 IECBF,D,11/1/2023,5.280,5.280,5.280,0.000,35239 IECBF,D,11/7/2023,5.320,5.320,5.320,0.000,35239 IECBF,D,11/9/2023,5.320,5.320,5.320,0.000,35239 IECBF,D,11/10/2023,5.300,5.300,5.300,0.000,35239 IECBF,D,11/13/2023,5.310,5.310,5.310,0.000,35239 IECBF,D,11/14/2023,5.340,5.340,5.340,0.000,35239 IECBF,D,11/16/2023,5.340,5.340,5.340,0.000,35314 IECBF,D,11/17/2023,5.340,5.340,5.340,0.000,35314 IECBF,D,11/21/2023,5.350,5.350,5.350,0.000,35314 IECBF,D,11/22/2023,5.350,5.350,5.350,0.000,35314 IECBF,D,11/23/2023,5.340,5.340,5.340,0.000,35263 IECBF,D,11/27/2023,5.360,5.360,5.360,0.000,35268 IECBF,D,11/28/2023,5.380,5.380,5.380,0.000,35386 IECBF,D,11/29/2023,5.400,5.400,5.400,0.000,35386 IECBF,D,11/30/2023,5.400,5.400,5.400,0.000,35386 IECBF,D,12/1/2023,5.430,5.430,5.430,0.000,35386 IECBF,D,12/4/2023,5.440,5.440,5.440,0.000,35386 IECBF,D,12/6/2023,5.480,5.480,5.480,0.000,35386 IECBF,D,12/7/2023,5.480,5.480,5.480,0.000,35386 IECBF,D,12/8/2023,5.460,5.460,5.460,0.000,35421 IECBF,D,12/11/2023,5.460,5.460,5.460,0.000,35421 IECBF,D,12/12/2023,5.470,5.470,5.470,0.000,35421 IECBF,D,12/14/2023,5.510,5.510,5.510,0.000,35421 IECBF,D,12/15/2023,5.540,5.540,5.540,0.000,35421 IECBF,D,12/19/2023,5.540,5.540,5.540,0.000,35102 IECBF,D,12/20/2023,5.560,5.560,5.560,0.000,35102 IECBF,D,12/27/2023,5.580,5.580,5.580,0.000,35102 IECBF,D,12/29/2023,5.550,5.550,5.550,0.000,35442 IECBF,D,1/3/2024,5.550,5.550,5.550,0.000,35442 IECBF,D,1/4/2024,5.520,5.520,5.520,0.000,35442 IECBF,D,1/8/2024,5.520,5.520,5.520,0.000,35442 IECBF,D,1/10/2024,5.510,5.510,5.510,0.000,35442 IECBF,D,1/15/2024,5.520,5.520,5.520,0.000,35442 IECBF,D,1/16/2024,5.510,5.510,5.510,0.000,35442 IECBF,D,1/19/2024,5.490,5.490,5.490,0.000,35442 IECBF,D,1/22/2024,5.500,5.500,5.500,0.000,35442 IECBF,D,1/23/2024,5.490,5.490,5.490,0.000,35442 IECBF,D,1/24/2024,5.490,5.490,5.490,0.000,35442 IECBF,D,1/26/2024,5.510,5.510,5.510,0.000,35442 IECBF,D,1/29/2024,5.520,5.520,5.520,0.000,35442 IECBF,D,1/30/2024,5.510,5.510,5.510,0.000,35442 IECBF,D,1/31/2024,5.540,5.540,5.540,0.000,35442 IECBF,D,2/1/2024,5.540,5.540,5.540,0.000,35690 IECBF,D,2/2/2024,5.520,5.520,5.520,0.000,35690 IECBF,D,2/5/2024,5.500,5.500,5.500,0.000,35690 IECBF,D,2/6/2024,5.500,5.500,5.500,0.000,35690 IECBF,D,2/7/2024,5.500,5.500,5.500,0.000,35690 IECBF,D,2/9/2024,5.470,5.470,5.470,0.000,35690 IECBF,D,2/13/2024,5.470,5.470,5.470,0.000,35690 IECBF,D,2/14/2024,5.490,5.490,5.490,0.000,35690 IECBF,D,2/15/2024,5.490,5.490,5.490,0.000,35690 IECBF,D,2/20/2024,5.490,5.490,5.490,0.000,35746 IECBF,D,2/22/2024,5.470,5.470,5.470,0.000,35746 IECBF,D,2/23/2024,5.490,5.490,5.490,0.000,35746 IECBF,D,2/27/2024,5.470,5.470,5.470,0.000,35512 IECBF,D,2/28/2024,5.470,5.470,5.470,0.000,35645 IECBF,D,2/29/2024,5.480,5.480,5.480,0.000,35645 IECBF,D,3/4/2024,5.490,5.490,5.490,0.000,35645 IECBF,D,3/7/2024,5.520,5.520,5.520,0.000,35645 IECBF,D,3/8/2024,5.530,5.530,5.530,0.000,35645 IECBF,D,3/11/2024,5.530,5.530,5.530,0.000,35645 IECBF,D,3/12/2024,5.520,5.520,5.520,0.000,35727 IECBF,D,3/13/2024,5.520,5.520,5.520,0.000,35727 IECBF,D,3/14/2024,5.500,5.500,5.500,0.000,35727 IECBF,D,3/20/2024,5.500,5.500,5.500,0.000,35727 IECBF,D,3/21/2024,5.510,5.510,5.510,0.000,35727 IECBF,D,3/22/2024,5.530,5.530,5.530,0.000,35727 IECBF,D,3/26/2024,5.520,5.520,5.520,0.000,35753 IECBF,D,3/27/2024,5.530,5.530,5.530,0.000,35753 IECBF,D,3/29/2024,5.530,5.530,5.530,0.000,35838 IECBF,D,4/2/2024,5.510,5.510,5.510,0.000,35838 IECBF,D,4/3/2024,5.510,5.510,5.510,0.000,35838 IECBF,D,4/5/2024,5.510,5.510,5.510,0.000,35838 IECBF,D,4/8/2024,5.500,5.500,5.500,0.000,35838 IECBF,D,4/10/2024,5.510,5.510,5.510,0.000,35838 IECBF,D,4/16/2024,5.480,5.480,5.480,0.000,35838 IECBF,D,4/17/2024,5.490,5.490,5.490,0.000,35838 IECBF,D,4/18/2024,5.480,5.480,5.480,0.000,35859 IECBF,D,4/23/2024,5.490,5.490,5.490,0.000,35859 IECBF,D,4/25/2024,5.450,5.450,5.450,0.000,35859 IECBF,D,4/26/2024,5.470,5.470,5.470,0.000,36082 IECBF,D,4/29/2024,5.490,5.490,5.490,0.000,36082 IECBF,D,4/30/2024,5.470,5.470,5.470,0.000,36105 IECBF,D,5/7/2024,5.480,5.480,5.480,0.000,36105 IECBF,D,5/10/2024,5.500,5.500,5.500,0.000,36105 IECBF,D,5/13/2024,5.500,5.500,5.500,0.000,36105 IECBF,D,5/15/2024,5.530,5.530,5.530,0.000,36607 IECBF,D,5/16/2024,5.520,5.520,5.520,0.000,36607 IECBF,D,5/17/2024,5.500,5.500,5.500,0.000,36607 IECBF,D,5/20/2024,5.500,5.500,5.500,0.000,36624 IECBF,D,5/21/2024,5.510,5.510,5.510,0.000,36670 IECBF,D,5/23/2024,5.480,5.480,5.480,0.000,36670 IECBF,D,5/24/2024,5.490,5.490,5.490,0.000,36670 IECBF,D,5/27/2024,5.500,5.500,5.500,0.000,36670 IECBF,D,5/29/2024,5.460,5.460,5.460,0.000,36301 IECBF,D,5/31/2024,5.470,5.470,5.470,0.000,36288 IECBF,D,6/4/2024,5.500,5.500,5.500,0.000,36288 IECBF,D,6/5/2024,5.510,5.510,5.510,0.000,36288 IECBF,D,6/6/2024,5.500,5.500,5.500,0.000,36288 IECBF,D,6/7/2024,5.480,5.480,5.480,0.000,36247 IECBF,D,6/10/2024,5.460,5.460,5.460,0.000,36247 IECBF,D,6/11/2024,5.460,5.460,5.460,0.000,36247 IECBF,D,6/12/2024,5.490,5.490,5.490,0.000,36247 IECBF,D,6/14/2024,5.520,5.520,5.520,0.000,36316 IECBF,D,6/17/2024,5.510,5.510,5.510,0.000,36316 IECBF,D,6/18/2024,5.520,5.520,5.520,0.000,36316 IECBF,D,6/19/2024,5.510,5.510,5.510,0.000,36316 IECBF,D,6/24/2024,5.510,5.510,5.510,0.000,36316 IECBF,D,6/25/2024,5.520,5.520,5.520,0.000,36402 IECBF,D,6/26/2024,5.500,5.500,5.500,0.000,36402 IECBF,D,6/27/2024,5.500,5.500,5.500,0.000,36402 IECBF,D,6/28/2024,5.490,5.490,5.490,0.000,36566 IECBF,D,7/2/2024,5.480,5.480,5.480,0.000,36566 IECBF,D,7/4/2024,5.490,5.490,5.490,0.000,36566 IECBF,D,7/5/2024,5.500,5.500,5.500,0.000,36566 IECBF,D,7/8/2024,5.520,5.520,5.520,0.000,36566 IECBF,D,7/9/2024,5.500,5.500,5.500,0.000,36576 IECBF,D,7/11/2024,5.550,5.550,5.550,0.000,36576 IECBF,D,7/15/2024,5.550,5.550,5.550,0.000,35690 IECBF,D,7/16/2024,5.560,5.560,5.560,0.000,36634 IECBF,D,7/17/2024,5.560,5.560,5.560,0.000,36634 IECBF,D,7/18/2024,5.560,5.560,5.560,0.000,36634 IECBF,D,7/19/2024,5.550,5.550,5.550,0.000,35936 IECBF,D,7/22/2024,5.550,5.550,5.550,0.000,35936 IECBF,D,7/23/2024,5.560,5.560,5.560,0.000,35936 IECBF,D,7/24/2024,5.560,5.560,5.560,0.000,36106 IECBF,D,7/31/2024,5.610,5.610,5.610,0.000,36146 IECBF,D,8/2/2024,5.640,5.640,5.640,0.000,36146 IECBF,D,8/5/2024,5.630,5.630,5.630,0.000,36146 IECBF,D,8/6/2024,5.630,5.630,5.630,0.000,36146 IECBF,D,8/7/2024,5.620,5.620,5.620,0.000,36146 IECBF,D,8/8/2024,5.620,5.620,5.620,0.000,36184 IECBF,D,8/9/2024,5.630,5.630,5.630,0.000,36184 IECBF,D,8/16/2024,5.630,5.630,5.630,0.000,36164 IECBF,D,8/19/2024,5.630,5.630,5.630,0.000,36164 IECBF,D,8/20/2024,5.640,5.640,5.640,0.000,36164 IECBF,D,8/21/2024,5.650,5.650,5.650,0.000,36183 IECBF,D,8/22/2024,5.640,5.640,5.640,0.000,36183 IECBF,D,8/26/2024,5.640,5.640,5.640,0.000,36183 IECBF,D,8/29/2024,5.630,5.630,5.630,0.000,36356 IECBF,D,8/30/2024,5.630,5.630,5.630,0.000,36356 IECBF,D,9/3/2024,5.630,5.630,5.630,0.000,36356 IECBF,D,9/4/2024,5.650,5.650,5.650,0.000,36356 IECBF,D,9/5/2024,5.660,5.660,5.660,0.000,36356 IECBF,D,9/6/2024,5.670,5.670,5.670,0.000,36356 IECBF,D,9/10/2024,5.680,5.680,5.680,0.000,36356 IECBF,D,9/13/2024,5.680,5.680,5.680,0.000,36356 IECBF,D,9/18/2024,5.670,5.670,5.670,0.000,36356 IECBF,D,9/20/2024,5.670,5.670,5.670,0.000,34973 IECBF,D,9/25/2024,5.680,5.680,5.680,0.000,34973 IECBF,D,9/26/2024,5.680,5.680,5.680,0.000,34973 IECBF,D,9/30/2024,5.700,5.700,5.700,0.000,35118 IECBF,D,10/1/2024,5.730,5.730,5.730,0.000,35118 IECBF,D,10/2/2024,5.710,5.710,5.710,0.000,35118 IECBF,D,10/4/2024,5.680,5.680,5.680,0.000,35118 IECBF,D,10/9/2024,5.660,5.660,5.660,0.000,35118 IECBF,D,10/10/2024,5.670,5.670,5.670,0.000,35118 IECBF,D,10/14/2024,5.660,5.660,5.660,0.000,35125 IECBF,D,10/15/2024,5.690,5.690,5.690,0.000,35134 IECBF,D,10/16/2024,5.700,5.700,5.700,0.000,35134 IECBF,D,10/17/2024,5.700,5.700,5.700,0.000,35134 IECBF,D,10/22/2024,5.670,5.670,5.670,0.000,35134 IECBF,D,10/23/2024,5.670,5.670,5.670,0.000,35134 IECBF,D,10/25/2024,5.680,5.680,5.680,0.000,35134 IECBF,D,10/28/2024,5.680,5.680,5.680,0.000,35134 IECBF,D,10/29/2024,5.670,5.670,5.670,0.000,35134 IECBF,D,10/30/2024,5.650,5.650,5.650,0.000,35134 IECBF,D,10/31/2024,5.650,5.650,5.650,0.000,35411 IECBF,D,11/1/2024,5.640,5.640,5.640,0.000,35411 IECBF,D,11/4/2024,5.650,5.650,5.650,0.000,35411 IECBF,D,11/5/2024,5.640,5.640,5.640,0.000,35411 IECBF,D,11/7/2024,5.640,5.640,5.640,0.000,35411 IECBF,D,11/8/2024,5.670,5.670,5.670,0.000,35411 IECBF,D,11/11/2024,5.680,5.680,5.680,0.000,35411 IECBF,D,11/13/2024,5.670,5.670,5.670,0.000,35411 IECBF,D,11/14/2024,5.690,5.690,5.690,0.000,35411 IECBF,D,11/15/2024,5.690,5.690,5.690,0.000,35411