,,,,,,, ICSUEFOF,D,6/27/2023,27.710,27.710,27.710,0.000,14076 ICSUEFOF,D,6/28/2023,27.900,27.900,27.900,0.000,14037 ICSUEFOF,D,6/30/2023,28.280,28.280,28.280,0.000,14009 ICSUEFOF,D,7/3/2023,28.310,28.310,28.310,0.000,14009 ICSUEFOF,D,7/4/2023,28.340,28.340,28.340,0.000,14009 ICSUEFOF,D,7/5/2023,28.340,28.340,28.340,0.000,14009 ICSUEFOF,D,7/6/2023,28.090,28.090,28.090,0.000,14009 ICSUEFOF,D,7/7/2023,27.960,27.960,27.960,0.000,14009 ICSUEFOF,D,7/10/2023,27.890,27.890,27.890,0.000,14009 ICSUEFOF,D,7/11/2023,28.000,28.000,28.000,0.000,14009 ICSUEFOF,D,7/12/2023,28.010,28.010,28.010,0.000,14015 ICSUEFOF,D,7/13/2023,27.990,27.990,27.990,0.000,14015 ICSUEFOF,D,7/14/2023,28.010,28.010,28.010,0.000,14015 ICSUEFOF,D,7/18/2023,28.170,28.170,28.170,0.000,14015 ICSUEFOF,D,7/21/2023,28.470,28.470,28.470,0.000,14008 ICSUEFOF,D,7/24/2023,28.580,28.580,28.580,0.000,14008 ICSUEFOF,D,7/25/2023,28.750,28.750,28.750,0.000,14008 ICSUEFOF,D,7/26/2023,28.650,28.650,28.650,0.000,14008 ICSUEFOF,D,7/27/2023,28.900,28.900,28.900,0.000,14008 ICSUEFOF,D,7/28/2023,28.870,28.870,28.870,0.000,14008 ICSUEFOF,D,7/31/2023,28.930,28.930,28.930,0.000,14045 ICSUEFOF,D,8/1/2023,29.030,29.030,29.030,0.000,14045 ICSUEFOF,D,8/17/2023,28.250,28.250,28.250,0.000,14045 ICSUEFOF,D,8/18/2023,28.090,28.090,28.090,0.000,14045 ICSUEFOF,D,8/21/2023,28.220,28.220,28.220,0.000,14045 ICSUEFOF,D,8/22/2023,28.400,28.400,28.400,0.000,14045 ICSUEFOF,D,8/23/2023,28.580,28.580,28.580,0.000,14045 ICSUEFOF,D,8/24/2023,28.510,28.510,28.510,0.000,14045 ICSUEFOF,D,8/25/2023,28.510,28.510,28.510,0.000,13349 ICSUEFOF,D,8/28/2023,28.670,28.670,28.670,0.000,13349 ICSUEFOF,D,8/29/2023,28.890,28.890,28.890,0.000,13349 ICSUEFOF,D,8/30/2023,28.880,28.880,28.880,0.000,13349 ICSUEFOF,D,8/31/2023,29.120,29.120,29.120,0.000,13372 ICSUEFOF,D,9/4/2023,29.290,29.290,29.290,0.000,13372 ICSUEFOF,D,9/7/2023,29.170,29.170,29.170,0.000,13372 ICSUEFOF,D,9/12/2023,29.230,29.230,29.230,0.000,13372 ICSUEFOF,D,9/14/2023,29.520,29.520,29.520,0.000,13372 ICSUEFOF,D,9/18/2023,29.140,29.140,29.140,0.000,13372 ICSUEFOF,D,9/20/2023,28.920,28.920,28.920,0.000,13373 ICSUEFOF,D,9/22/2023,28.440,28.440,28.440,0.000,13373 ICSUEFOF,D,9/26/2023,28.300,28.300,28.300,0.000,13377 ICSUEFOF,D,9/27/2023,28.440,28.440,28.440,0.000,13377 ICSUEFOF,D,9/29/2023,28.500,28.500,28.500,0.000,13338 ICSUEFOF,D,10/4/2023,28.300,28.300,28.300,0.000,13338 ICSUEFOF,D,10/6/2023,28.410,28.410,28.410,0.000,13338 ICSUEFOF,D,10/10/2023,28.820,28.820,28.820,0.000,13338 ICSUEFOF,D,10/11/2023,28.830,28.830,28.830,0.000,13338 ICSUEFOF,D,10/13/2023,28.960,28.960,28.960,0.000,13338 ICSUEFOF,D,10/16/2023,29.050,29.050,29.050,0.000,13338 ICSUEFOF,D,10/17/2023,28.970,28.970,28.970,0.000,13338 ICSUEFOF,D,10/19/2023,28.520,28.520,28.520,0.000,13338 ICSUEFOF,D,10/23/2023,27.860,27.860,27.860,0.000,13345 ICSUEFOF,D,10/24/2023,28.100,28.100,28.100,0.000,13345 ICSUEFOF,D,10/25/2023,27.890,27.890,27.890,0.000,13345 ICSUEFOF,D,10/26/2023,27.640,27.640,27.640,0.000,13345 ICSUEFOF,D,10/27/2023,27.450,27.450,27.450,0.000,13366 ICSUEFOF,D,10/30/2023,27.500,27.500,27.500,0.000,13366 ICSUEFOF,D,10/31/2023,27.710,27.710,27.710,0.000,13362 ICSUEFOF,D,11/1/2023,28.030,28.030,28.030,0.000,13362 ICSUEFOF,D,11/7/2023,28.720,28.720,28.720,0.000,13362 ICSUEFOF,D,11/9/2023,28.660,28.660,28.660,0.000,13362 ICSUEFOF,D,11/10/2023,28.840,28.840,28.840,0.000,13362 ICSUEFOF,D,11/13/2023,28.930,28.930,28.930,0.000,13362 ICSUEFOF,D,11/14/2023,29.060,29.060,29.060,0.000,13362 ICSUEFOF,D,11/16/2023,28.940,28.940,28.940,0.000,13389 ICSUEFOF,D,11/17/2023,28.990,28.990,28.990,0.000,13389 ICSUEFOF,D,11/21/2023,28.960,28.960,28.960,0.000,13389 ICSUEFOF,D,11/22/2023,29.260,29.260,29.260,0.000,13389 ICSUEFOF,D,11/23/2023,29.250,29.250,29.250,0.000,13339 ICSUEFOF,D,11/27/2023,29.080,29.080,29.080,0.000,13332 ICSUEFOF,D,11/28/2023,28.950,28.950,28.950,0.000,13351 ICSUEFOF,D,11/29/2023,29.050,29.050,29.050,0.000,13351 ICSUEFOF,D,11/30/2023,29.160,29.160,29.160,0.000,13351 ICSUEFOF,D,12/1/2023,29.410,29.410,29.410,0.000,13351 ICSUEFOF,D,12/4/2023,29.340,29.340,29.340,0.000,13351 ICSUEFOF,D,12/6/2023,29.480,29.480,29.480,0.000,13351 ICSUEFOF,D,12/7/2023,29.540,29.540,29.540,0.000,13351 ICSUEFOF,D,12/8/2023,29.720,29.720,29.720,0.000,13394 ICSUEFOF,D,12/11/2023,29.890,29.890,29.890,0.000,13394 ICSUEFOF,D,12/12/2023,29.930,29.930,29.930,0.000,13394 ICSUEFOF,D,12/14/2023,29.950,29.950,29.950,0.000,13394 ICSUEFOF,D,12/15/2023,30.120,30.120,30.120,0.000,13394 ICSUEFOF,D,12/19/2023,30.200,30.200,30.200,0.000,13319 ICSUEFOF,D,12/20/2023,30.170,30.170,30.170,0.000,13319 ICSUEFOF,D,12/27/2023,30.020,30.020,30.020,0.000,13319 ICSUEFOF,D,12/29/2023,30.170,30.170,30.170,0.000,13375 ICSUEFOF,D,1/3/2024,30.060,30.060,30.060,0.000,13375 ICSUEFOF,D,1/4/2024,29.950,29.950,29.950,0.000,13375 ICSUEFOF,D,1/8/2024,30.040,30.040,30.040,0.000,13375 ICSUEFOF,D,1/10/2024,30.350,30.350,30.350,0.000,13375 ICSUEFOF,D,1/15/2024,30.470,30.470,30.470,0.000,13375 ICSUEFOF,D,1/16/2024,30.630,30.630,30.630,0.000,13375 ICSUEFOF,D,1/19/2024,30.910,30.910,30.910,0.000,13375 ICSUEFOF,D,1/22/2024,31.180,31.180,31.180,0.000,13375 ICSUEFOF,D,1/23/2024,31.270,31.270,31.270,0.000,13375 ICSUEFOF,D,1/24/2024,31.320,31.320,31.320,0.000,13375 ICSUEFOF,D,1/26/2024,31.500,31.500,31.500,0.000,13375 ICSUEFOF,D,1/29/2024,31.720,31.720,31.720,0.000,13375 ICSUEFOF,D,1/30/2024,31.750,31.750,31.750,0.000,13375 ICSUEFOF,D,1/31/2024,31.340,31.340,31.340,0.000,13375 ICSUEFOF,D,2/1/2024,31.430,31.430,31.430,0.000,13240 ICSUEFOF,D,2/2/2024,31.960,31.960,31.960,0.000,13240 ICSUEFOF,D,2/5/2024,32.170,32.170,32.170,0.000,13240 ICSUEFOF,D,2/6/2024,32.160,32.160,32.160,0.000,13240 ICSUEFOF,D,2/7/2024,32.310,32.310,32.310,0.000,13240 ICSUEFOF,D,2/9/2024,32.500,32.500,32.500,0.000,13240 ICSUEFOF,D,2/13/2024,32.340,32.340,32.340,0.000,13240 ICSUEFOF,D,2/14/2024,32.510,32.510,32.510,0.000,13240 ICSUEFOF,D,2/15/2024,32.560,32.560,32.560,0.000,13240 ICSUEFOF,D,2/20/2024,32.070,32.070,32.070,0.000,13215 ICSUEFOF,D,2/22/2024,32.700,32.700,32.700,0.000,13215 ICSUEFOF,D,2/23/2024,32.860,32.860,32.860,0.000,13215 ICSUEFOF,D,2/27/2024,32.680,32.680,32.680,0.000,12879 ICSUEFOF,D,2/28/2024,32.690,32.690,32.690,0.000,12903 ICSUEFOF,D,2/29/2024,32.820,32.820,32.820,0.000,12903 ICSUEFOF,D,3/4/2024,33.150,33.150,33.150,0.000,12903 ICSUEFOF,D,3/7/2024,33.070,33.070,33.070,0.000,12903 ICSUEFOF,D,3/8/2024,33.010,33.010,33.010,0.000,12903 ICSUEFOF,D,3/11/2024,32.730,32.730,32.730,0.000,12903 ICSUEFOF,D,3/12/2024,33.090,33.090,33.090,0.000,12908 ICSUEFOF,D,3/13/2024,33.060,33.060,33.060,0.000,12908 ICSUEFOF,D,3/14/2024,33.140,33.140,33.140,0.000,12908 ICSUEFOF,D,3/20/2024,33.400,33.400,33.400,0.000,12908 ICSUEFOF,D,3/21/2024,33.850,33.850,33.850,0.000,12908 ICSUEFOF,D,3/22/2024,33.850,33.850,33.850,0.000,12908 ICSUEFOF,D,3/26/2024,33.720,33.720,33.720,0.000,12905 ICSUEFOF,D,3/27/2024,33.750,33.750,33.750,0.000,12905 ICSUEFOF,D,3/29/2024,33.940,33.940,33.940,0.000,12933 ICSUEFOF,D,4/2/2024,33.730,33.730,33.730,0.000,12933 ICSUEFOF,D,4/3/2024,33.710,33.710,33.710,0.000,12933 ICSUEFOF,D,4/5/2024,33.560,33.560,33.560,0.000,12933 ICSUEFOF,D,4/8/2024,33.570,33.570,33.570,0.000,12933 ICSUEFOF,D,4/10/2024,33.500,33.500,33.500,0.000,12933 ICSUEFOF,D,4/16/2024,33.280,33.280,33.280,0.000,12933 ICSUEFOF,D,4/17/2024,33.150,33.150,33.150,0.000,12933 ICSUEFOF,D,4/18/2024,32.980,32.980,32.980,0.000,12882 ICSUEFOF,D,4/23/2024,32.960,32.960,32.960,0.000,12882 ICSUEFOF,D,4/25/2024,32.630,32.630,32.630,0.000,12882 ICSUEFOF,D,4/26/2024,33.220,33.220,33.220,0.000,12922 ICSUEFOF,D,4/29/2024,33.220,33.220,33.220,0.000,12922 ICSUEFOF,D,4/30/2024,33.050,33.050,33.050,0.000,12922 ICSUEFOF,D,5/7/2024,32.840,32.840,32.840,0.000,12922 ICSUEFOF,D,5/10/2024,33.810,33.810,33.810,0.000,12922 ICSUEFOF,D,5/13/2024,33.730,33.730,33.730,0.000,12922 ICSUEFOF,D,5/15/2024,33.970,33.970,33.970,0.000,12932 ICSUEFOF,D,5/16/2024,34.110,34.110,34.110,0.000,12932 ICSUEFOF,D,5/17/2024,34.010,34.010,34.010,0.000,12932 ICSUEFOF,D,5/20/2024,34.110,34.110,34.110,0.000,12905 ICSUEFOF,D,5/21/2024,34.120,34.120,34.120,0.000,12905 ICSUEFOF,D,5/23/2024,34.210,34.210,34.210,0.000,12905 ICSUEFOF,D,5/24/2024,34.120,34.120,34.120,0.000,12905 ICSUEFOF,D,5/27/2024,34.130,34.130,34.130,0.000,12905 ICSUEFOF,D,5/29/2024,34.040,34.040,34.040,0.000,12658 ICSUEFOF,D,5/31/2024,33.610,33.610,33.610,0.000,12656 ICSUEFOF,D,6/4/2024,33.710,33.710,33.710,0.000,12656 ICSUEFOF,D,6/5/2024,34.110,34.110,34.110,0.000,12656 ICSUEFOF,D,6/6/2024,34.250,34.250,34.250,0.000,12656 ICSUEFOF,D,6/7/2024,34.430,34.430,34.430,0.000,12646 ICSUEFOF,D,6/10/2024,34.690,34.690,34.690,0.000,12646 ICSUEFOF,D,6/11/2024,34.760,34.760,34.760,0.000,12646 ICSUEFOF,D,6/12/2024,34.930,34.930,34.930,0.000,12646 ICSUEFOF,D,6/14/2024,35.390,35.390,35.390,0.000,12652 ICSUEFOF,D,6/17/2024,35.440,35.440,35.440,0.000,12652 ICSUEFOF,D,6/18/2024,35.630,35.630,35.630,0.000,12652 ICSUEFOF,D,6/19/2024,35.660,35.660,35.660,0.000,12652 ICSUEFOF,D,6/24/2024,35.680,35.680,35.680,0.000,12652 ICSUEFOF,D,6/25/2024,35.610,35.610,35.610,0.000,12656 ICSUEFOF,D,6/26/2024,35.700,35.700,35.700,0.000,12656 ICSUEFOF,D,6/27/2024,35.640,35.640,35.640,0.000,12656 ICSUEFOF,D,6/28/2024,35.740,35.740,35.740,0.000,12693 ICSUEFOF,D,7/2/2024,35.540,35.540,35.540,0.000,12693 ICSUEFOF,D,7/4/2024,35.590,35.590,35.590,0.000,12693 ICSUEFOF,D,7/5/2024,35.700,35.700,35.700,0.000,12693 ICSUEFOF,D,7/8/2024,35.800,35.800,35.800,0.000,12693 ICSUEFOF,D,7/9/2024,35.890,35.890,35.890,0.000,12742 ICSUEFOF,D,7/11/2024,35.830,35.830,35.830,0.000,12742 ICSUEFOF,D,7/15/2024,35.880,35.880,35.880,0.000,13240 ICSUEFOF,D,7/16/2024,36.020,36.020,36.020,0.000,12705 ICSUEFOF,D,7/17/2024,35.440,35.440,35.440,0.000,12705 ICSUEFOF,D,7/18/2024,35.260,35.260,35.260,0.000,12705 ICSUEFOF,D,7/19/2024,35.060,35.060,35.060,0.000,12445 ICSUEFOF,D,7/22/2024,35.210,35.210,35.210,0.000,12445 ICSUEFOF,D,7/23/2024,35.500,35.500,35.500,0.000,12445 ICSUEFOF,D,7/24/2024,34.790,34.790,34.790,0.000,12478 ICSUEFOF,D,7/31/2024,35.100,35.100,35.100,0.000,12468 ICSUEFOF,D,8/2/2024,33.700,33.700,33.700,0.000,12468 ICSUEFOF,D,8/5/2024,32.550,32.550,32.550,0.000,12468 ICSUEFOF,D,8/6/2024,33.070,33.070,33.070,0.000,12468 ICSUEFOF,D,8/7/2024,33.380,33.380,33.380,0.000,12468 ICSUEFOF,D,8/8/2024,33.490,33.490,33.490,0.000,12470 ICSUEFOF,D,8/9/2024,33.670,33.670,33.670,0.000,12470 ICSUEFOF,D,8/16/2024,34.810,34.810,34.810,0.000,12462 ICSUEFOF,D,8/19/2024,34.840,34.840,34.840,0.000,12462 ICSUEFOF,D,8/20/2024,34.890,34.890,34.890,0.000,12462 ICSUEFOF,D,8/21/2024,34.910,34.910,34.910,0.000,12485 ICSUEFOF,D,8/22/2024,34.890,34.890,34.890,0.000,12485 ICSUEFOF,D,8/26/2024,34.760,34.760,34.760,0.000,12485 ICSUEFOF,D,8/29/2024,34.970,34.970,34.970,0.000,12509 ICSUEFOF,D,8/30/2024,35.010,35.010,35.010,0.000,12509 ICSUEFOF,D,9/3/2024,34.740,34.740,34.740,0.000,12509 ICSUEFOF,D,9/4/2024,34.310,34.310,34.310,0.000,12509 ICSUEFOF,D,9/5/2024,34.120,34.120,34.120,0.000,12509 ICSUEFOF,D,9/6/2024,33.740,33.740,33.740,0.000,12509 ICSUEFOF,D,9/10/2024,34.190,34.190,34.190,0.000,12509 ICSUEFOF,D,9/13/2024,34.850,34.850,34.850,0.000,12515 ICSUEFOF,D,9/18/2024,34.770,34.770,34.770,0.000,12515 ICSUEFOF,D,9/20/2024,35.100,35.100,35.100,0.000,12230 ICSUEFOF,D,9/25/2024,35.170,35.170,35.170,0.000,12230 ICSUEFOF,D,9/26/2024,35.360,35.360,35.360,0.000,12230 ICSUEFOF,D,9/30/2024,35.220,35.220,35.220,0.000,12283 ICSUEFOF,D,10/1/2024,35.330,35.330,35.330,0.000,12283 ICSUEFOF,D,10/2/2024,35.390,35.390,35.390,0.000,12283 ICSUEFOF,D,10/4/2024,35.740,35.740,35.740,0.000,12283 ICSUEFOF,D,10/9/2024,36.100,36.100,36.100,0.000,12283 ICSUEFOF,D,10/10/2024,36.220,36.220,36.220,0.000,12283 ICSUEFOF,D,10/14/2024,36.760,36.760,36.760,0.000,12279 ICSUEFOF,D,10/15/2024,36.680,36.680,36.680,0.000,12278 ICSUEFOF,D,10/16/2024,36.590,36.590,36.590,0.000,12278 ICSUEFOF,D,10/17/2024,36.970,36.970,36.970,0.000,12278 ICSUEFOF,D,10/22/2024,36.910,36.910,36.910,0.000,12278 ICSUEFOF,D,10/23/2024,36.870,36.870,36.870,0.000,12278 ICSUEFOF,D,10/25/2024,36.820,36.820,36.820,0.000,12278 ICSUEFOF,D,10/28/2024,36.820,36.820,36.820,0.000,12278 ICSUEFOF,D,10/29/2024,36.890,36.890,36.890,0.000,12278 ICSUEFOF,D,10/30/2024,36.740,36.740,36.740,0.000,12278 ICSUEFOF,D,10/31/2024,35.990,35.990,35.990,0.000,12320 ICSUEFOF,D,11/1/2024,36.160,36.160,36.160,0.000,12320 ICSUEFOF,D,11/4/2024,35.890,35.890,35.890,0.000,12320 ICSUEFOF,D,11/5/2024,36.080,36.080,36.080,0.000,12320 ICSUEFOF,D,11/7/2024,37.690,37.690,37.690,0.000,12320 ICSUEFOF,D,11/8/2024,38.030,38.030,38.030,0.000,12320 ICSUEFOF,D,11/11/2024,38.410,38.410,38.410,0.000,12320 ICSUEFOF,D,11/13/2024,38.560,38.560,38.560,0.000,12320 ICSUEFOF,D,11/14/2024,38.550,38.550,38.550,0.000,12320 ICSUEFOF,D,11/15/2024,38.010,38.010,38.010,0.000,12320