,,,,,,, ICSSRAEFOF,D,6/27/2023,27.680,27.680,27.680,0.000,4679 ICSSRAEFOF,D,6/28/2023,27.680,27.680,27.680,0.000,4637 ICSSRAEFOF,D,6/30/2023,27.830,27.830,27.830,0.000,4557 ICSSRAEFOF,D,7/3/2023,28.040,28.040,28.040,0.000,4557 ICSSRAEFOF,D,7/4/2023,28.210,28.210,28.210,0.000,4557 ICSSRAEFOF,D,7/5/2023,28.030,28.030,28.030,0.000,4557 ICSSRAEFOF,D,7/6/2023,27.690,27.690,27.690,0.000,4557 ICSSRAEFOF,D,7/7/2023,27.550,27.550,27.550,0.000,4557 ICSSRAEFOF,D,7/10/2023,27.510,27.510,27.510,0.000,4557 ICSSRAEFOF,D,7/11/2023,27.770,27.770,27.770,0.000,4557 ICSSRAEFOF,D,7/12/2023,27.870,27.870,27.870,0.000,4559 ICSSRAEFOF,D,7/13/2023,27.920,27.920,27.920,0.000,4559 ICSSRAEFOF,D,7/14/2023,27.980,27.980,27.980,0.000,4559 ICSSRAEFOF,D,7/18/2023,27.700,27.700,27.700,0.000,4559 ICSSRAEFOF,D,7/21/2023,27.790,27.790,27.790,0.000,4562 ICSSRAEFOF,D,7/24/2023,27.860,27.860,27.860,0.000,4562 ICSSRAEFOF,D,7/25/2023,28.380,28.380,28.380,0.000,4562 ICSSRAEFOF,D,7/26/2023,28.260,28.260,28.260,0.000,4562 ICSSRAEFOF,D,7/27/2023,28.410,28.410,28.410,0.000,4562 ICSSRAEFOF,D,7/28/2023,28.760,28.760,28.760,0.000,4562 ICSSRAEFOF,D,7/31/2023,28.870,28.870,28.870,0.000,4587 ICSSRAEFOF,D,8/1/2023,28.830,28.830,28.830,0.000,4587 ICSSRAEFOF,D,8/17/2023,27.420,27.420,27.420,0.000,4587 ICSSRAEFOF,D,8/18/2023,27.130,27.130,27.130,0.000,4587 ICSSRAEFOF,D,8/21/2023,26.980,26.980,26.980,0.000,4587 ICSSRAEFOF,D,8/22/2023,27.170,27.170,27.170,0.000,4587 ICSSRAEFOF,D,8/23/2023,27.410,27.410,27.410,0.000,4587 ICSSRAEFOF,D,8/24/2023,27.560,27.560,27.560,0.000,4587 ICSSRAEFOF,D,8/25/2023,27.460,27.460,27.460,0.000,4584 ICSSRAEFOF,D,8/28/2023,27.630,27.630,27.630,0.000,4584 ICSSRAEFOF,D,8/29/2023,27.810,27.810,27.810,0.000,4584 ICSSRAEFOF,D,8/30/2023,27.660,27.660,27.660,0.000,4584 ICSSRAEFOF,D,8/31/2023,27.690,27.690,27.690,0.000,4585 ICSSRAEFOF,D,9/4/2023,28.260,28.260,28.260,0.000,4585 ICSSRAEFOF,D,9/7/2023,28.030,28.030,28.030,0.000,4585 ICSSRAEFOF,D,9/12/2023,28.080,28.080,28.080,0.000,4585 ICSSRAEFOF,D,9/14/2023,28.280,28.280,28.280,0.000,4585 ICSSRAEFOF,D,9/18/2023,28.130,28.130,28.130,0.000,4585 ICSSRAEFOF,D,9/20/2023,27.930,27.930,27.930,0.000,4585 ICSSRAEFOF,D,9/22/2023,27.880,27.880,27.880,0.000,4585 ICSSRAEFOF,D,9/26/2023,27.620,27.620,27.620,0.000,4594 ICSSRAEFOF,D,9/27/2023,27.820,27.820,27.820,0.000,4594 ICSSRAEFOF,D,9/29/2023,27.790,27.790,27.790,0.000,4572 ICSSRAEFOF,D,10/4/2023,27.460,27.460,27.460,0.000,4572 ICSSRAEFOF,D,10/6/2023,27.670,27.670,27.670,0.000,4572 ICSSRAEFOF,D,10/10/2023,27.760,27.760,27.760,0.000,4572 ICSSRAEFOF,D,10/11/2023,27.940,27.940,27.940,0.000,4572 ICSSRAEFOF,D,10/13/2023,27.960,27.960,27.960,0.000,4572 ICSSRAEFOF,D,10/16/2023,27.860,27.860,27.860,0.000,4572 ICSSRAEFOF,D,10/17/2023,27.820,27.820,27.820,0.000,4572 ICSSRAEFOF,D,10/19/2023,27.360,27.360,27.360,0.000,4572 ICSSRAEFOF,D,10/23/2023,26.820,26.820,26.820,0.000,4576 ICSSRAEFOF,D,10/24/2023,26.990,26.990,26.990,0.000,4576 ICSSRAEFOF,D,10/25/2023,26.920,26.920,26.920,0.000,4576 ICSSRAEFOF,D,10/26/2023,26.700,26.700,26.700,0.000,4576 ICSSRAEFOF,D,10/27/2023,26.880,26.880,26.880,0.000,32 ICSSRAEFOF,D,10/30/2023,27.000,27.000,27.000,0.000,32 ICSSRAEFOF,D,10/31/2023,26.740,26.740,26.740,0.000,32 ICSSRAEFOF,D,11/1/2023,26.880,26.880,26.880,0.000,32 ICSSRAEFOF,D,11/7/2023,27.630,27.630,27.630,0.000,32 ICSSRAEFOF,D,11/9/2023,27.450,27.450,27.450,0.000,32 ICSSRAEFOF,D,11/10/2023,27.330,27.330,27.330,0.000,32 ICSSRAEFOF,D,11/13/2023,27.410,27.410,27.410,0.000,32 ICSSRAEFOF,D,11/14/2023,27.390,27.390,27.390,0.000,32 ICSSRAEFOF,D,11/16/2023,27.450,27.450,27.450,0.000,4630 ICSSRAEFOF,D,11/17/2023,27.370,27.370,27.370,0.000,4630 ICSSRAEFOF,D,11/21/2023,27.440,27.440,27.440,0.000,4630 ICSSRAEFOF,D,11/22/2023,27.510,27.510,27.510,0.000,4630 ICSSRAEFOF,D,11/23/2023,27.530,27.530,27.530,0.000,4591 ICSSRAEFOF,D,11/27/2023,27.230,27.230,27.230,0.000,4598 ICSSRAEFOF,D,11/28/2023,27.260,27.260,27.260,0.000,4629 ICSSRAEFOF,D,11/29/2023,27.220,27.220,27.220,0.000,4629 ICSSRAEFOF,D,11/30/2023,27.420,27.420,27.420,0.000,4629 ICSSRAEFOF,D,12/1/2023,27.460,27.460,27.460,0.000,4629 ICSSRAEFOF,D,12/4/2023,27.530,27.530,27.530,0.000,4629 ICSSRAEFOF,D,12/6/2023,27.540,27.540,27.540,0.000,4629 ICSSRAEFOF,D,12/7/2023,27.500,27.500,27.500,0.000,4629 ICSSRAEFOF,D,12/8/2023,27.580,27.580,27.580,0.000,4634 ICSSRAEFOF,D,12/11/2023,27.620,27.620,27.620,0.000,4634 ICSSRAEFOF,D,12/12/2023,27.520,27.520,27.520,0.000,4634 ICSSRAEFOF,D,12/14/2023,27.530,27.530,27.530,0.000,4634 ICSSRAEFOF,D,12/15/2023,27.780,27.780,27.780,0.000,4634 ICSSRAEFOF,D,12/19/2023,27.630,27.630,27.630,0.000,4571 ICSSRAEFOF,D,12/20/2023,27.430,27.430,27.430,0.000,4571 ICSSRAEFOF,D,12/27/2023,27.460,27.460,27.460,0.000,4571 ICSSRAEFOF,D,12/29/2023,27.950,27.950,27.950,0.000,4694 ICSSRAEFOF,D,1/3/2024,27.800,27.800,27.800,0.000,4694 ICSSRAEFOF,D,1/4/2024,27.820,27.820,27.820,0.000,4694 ICSSRAEFOF,D,1/8/2024,27.550,27.550,27.550,0.000,4694 ICSSRAEFOF,D,1/10/2024,27.400,27.400,27.400,0.000,4694 ICSSRAEFOF,D,1/15/2024,27.660,27.660,27.660,0.000,4694 ICSSRAEFOF,D,1/16/2024,27.470,27.470,27.470,0.000,4694 ICSSRAEFOF,D,1/19/2024,27.180,27.180,27.180,0.000,4694 ICSSRAEFOF,D,1/22/2024,27.010,27.010,27.010,0.000,4694 ICSSRAEFOF,D,1/23/2024,27.060,27.060,27.060,0.000,4694 ICSSRAEFOF,D,1/24/2024,27.420,27.420,27.420,0.000,4694 ICSSRAEFOF,D,1/26/2024,27.420,27.420,27.420,0.000,4694 ICSSRAEFOF,D,1/29/2024,27.690,27.690,27.690,0.000,4694 ICSSRAEFOF,D,1/30/2024,27.390,27.390,27.390,0.000,4694 ICSSRAEFOF,D,1/31/2024,27.410,27.410,27.410,0.000,4694 ICSSRAEFOF,D,2/1/2024,27.550,27.550,27.550,0.000,4750 ICSSRAEFOF,D,2/2/2024,27.640,27.640,27.640,0.000,4750 ICSSRAEFOF,D,2/5/2024,27.740,27.740,27.740,0.000,4750 ICSSRAEFOF,D,2/6/2024,28.250,28.250,28.250,0.000,4750 ICSSRAEFOF,D,2/7/2024,28.290,28.290,28.290,0.000,4750 ICSSRAEFOF,D,2/9/2024,28.090,28.090,28.090,0.000,4750 ICSSRAEFOF,D,2/13/2024,28.110,28.110,28.110,0.000,4750 ICSSRAEFOF,D,2/14/2024,28.280,28.280,28.280,0.000,4750 ICSSRAEFOF,D,2/15/2024,28.330,28.330,28.330,0.000,4750 ICSSRAEFOF,D,2/20/2024,28.490,28.490,28.490,0.000,4751 ICSSRAEFOF,D,2/22/2024,28.760,28.760,28.760,0.000,4751 ICSSRAEFOF,D,2/23/2024,28.780,28.780,28.780,0.000,4751 ICSSRAEFOF,D,2/27/2024,28.640,28.640,28.640,0.000,4752 ICSSRAEFOF,D,2/28/2024,28.340,28.340,28.340,0.000,4776 ICSSRAEFOF,D,2/29/2024,28.460,28.460,28.460,0.000,4776 ICSSRAEFOF,D,3/4/2024,28.790,28.790,28.790,0.000,4776 ICSSRAEFOF,D,3/7/2024,28.760,28.760,28.760,0.000,4776 ICSSRAEFOF,D,3/8/2024,28.850,28.850,28.850,0.000,4776 ICSSRAEFOF,D,3/11/2024,28.920,28.920,28.920,0.000,4776 ICSSRAEFOF,D,3/12/2024,29.180,29.180,29.180,0.000,4779 ICSSRAEFOF,D,3/13/2024,28.940,28.940,28.940,0.000,4779 ICSSRAEFOF,D,3/14/2024,29.030,29.030,29.030,0.000,4779 ICSSRAEFOF,D,3/20/2024,28.790,28.790,28.790,0.000,4779 ICSSRAEFOF,D,3/21/2024,29.160,29.160,29.160,0.000,4779 ICSSRAEFOF,D,3/22/2024,29.060,29.060,29.060,0.000,4779 ICSSRAEFOF,D,3/26/2024,29.080,29.080,29.080,0.000,4787 ICSSRAEFOF,D,3/27/2024,29.080,29.080,29.080,0.000,4787 ICSSRAEFOF,D,3/29/2024,29.260,29.260,29.260,0.000,4808 ICSSRAEFOF,D,4/2/2024,29.590,29.590,29.590,0.000,4808 ICSSRAEFOF,D,4/3/2024,29.370,29.370,29.370,0.000,4808 ICSSRAEFOF,D,4/5/2024,29.280,29.280,29.280,0.000,4808 ICSSRAEFOF,D,4/8/2024,29.350,29.350,29.350,0.000,4808 ICSSRAEFOF,D,4/10/2024,29.430,29.430,29.430,0.000,4808 ICSSRAEFOF,D,4/16/2024,28.750,28.750,28.750,0.000,4808 ICSSRAEFOF,D,4/17/2024,28.720,28.720,28.720,0.000,4808 ICSSRAEFOF,D,4/18/2024,28.850,28.850,28.850,0.000,4810 ICSSRAEFOF,D,4/23/2024,28.940,28.940,28.940,0.000,4810 ICSSRAEFOF,D,4/25/2024,29.070,29.070,29.070,0.000,4810 ICSSRAEFOF,D,4/26/2024,29.450,29.450,29.450,0.000,4827 ICSSRAEFOF,D,4/29/2024,29.640,29.640,29.640,0.000,4827 ICSSRAEFOF,D,4/30/2024,29.570,29.570,29.570,0.000,4829 ICSSRAEFOF,D,5/7/2024,29.850,29.850,29.850,0.000,4829 ICSSRAEFOF,D,5/10/2024,30.080,30.080,30.080,0.000,4829 ICSSRAEFOF,D,5/13/2024,30.140,30.140,30.140,0.000,4829 ICSSRAEFOF,D,5/15/2024,30.390,30.390,30.390,0.000,4910 ICSSRAEFOF,D,5/16/2024,30.580,30.580,30.580,0.000,4910 ICSSRAEFOF,D,5/17/2024,30.630,30.630,30.630,0.000,4910 ICSSRAEFOF,D,5/20/2024,30.610,30.610,30.610,0.000,4910 ICSSRAEFOF,D,5/21/2024,30.370,30.370,30.370,0.000,4910 ICSSRAEFOF,D,5/23/2024,30.450,30.450,30.450,0.000,4910 ICSSRAEFOF,D,5/24/2024,30.290,30.290,30.290,0.000,4910 ICSSRAEFOF,D,5/27/2024,30.500,30.500,30.500,0.000,4910 ICSSRAEFOF,D,5/29/2024,29.980,29.980,29.980,0.000,4914 ICSSRAEFOF,D,5/31/2024,29.440,29.440,29.440,0.000,4914 ICSSRAEFOF,D,6/4/2024,29.450,29.450,29.450,0.000,4914 ICSSRAEFOF,D,6/5/2024,30.010,30.010,30.010,0.000,4914 ICSSRAEFOF,D,6/6/2024,30.200,30.200,30.200,0.000,4914 ICSSRAEFOF,D,6/7/2024,30.300,30.300,30.300,0.000,4921 ICSSRAEFOF,D,6/10/2024,30.460,30.460,30.460,0.000,4921 ICSSRAEFOF,D,6/11/2024,30.360,30.360,30.360,0.000,4921 ICSSRAEFOF,D,6/12/2024,30.570,30.570,30.570,0.000,4921 ICSSRAEFOF,D,6/14/2024,30.950,30.950,30.950,0.000,4922 ICSSRAEFOF,D,6/17/2024,30.940,30.940,30.940,0.000,4922 ICSSRAEFOF,D,6/18/2024,31.140,31.140,31.140,0.000,4922 ICSSRAEFOF,D,6/19/2024,31.400,31.400,31.400,0.000,4922 ICSSRAEFOF,D,6/24/2024,31.250,31.250,31.250,0.000,4922 ICSSRAEFOF,D,6/25/2024,31.110,31.110,31.110,0.000,4927 ICSSRAEFOF,D,6/26/2024,31.180,31.180,31.180,0.000,4927 ICSSRAEFOF,D,6/27/2024,31.180,31.180,31.180,0.000,4927 ICSSRAEFOF,D,6/28/2024,31.290,31.290,31.290,0.000,4964 ICSSRAEFOF,D,7/2/2024,31.120,31.120,31.120,0.000,4964 ICSSRAEFOF,D,7/4/2024,31.520,31.520,31.520,0.000,4964 ICSSRAEFOF,D,7/5/2024,31.450,31.450,31.450,0.000,4964 ICSSRAEFOF,D,7/8/2024,31.520,31.520,31.520,0.000,4964 ICSSRAEFOF,D,7/9/2024,31.620,31.620,31.620,0.000,4964 ICSSRAEFOF,D,7/11/2024,31.860,31.860,31.860,0.000,4964 ICSSRAEFOF,D,7/15/2024,31.590,31.590,31.590,0.000,4736 ICSSRAEFOF,D,7/16/2024,31.570,31.570,31.570,0.000,4964 ICSSRAEFOF,D,7/17/2024,31.170,31.170,31.170,0.000,4964 ICSSRAEFOF,D,7/18/2024,31.010,31.010,31.010,0.000,4964 ICSSRAEFOF,D,7/19/2024,30.650,30.650,30.650,0.000,4964 ICSSRAEFOF,D,7/22/2024,30.630,30.630,30.630,0.000,4964 ICSSRAEFOF,D,7/23/2024,30.740,30.740,30.740,0.000,4964 ICSSRAEFOF,D,7/24/2024,30.470,30.470,30.470,0.000,4987 ICSSRAEFOF,D,7/31/2024,30.910,30.910,30.910,0.000,4989 ICSSRAEFOF,D,8/2/2024,29.670,29.670,29.670,0.000,4989 ICSSRAEFOF,D,8/5/2024,28.290,28.290,28.290,0.000,4989 ICSSRAEFOF,D,8/6/2024,28.680,28.680,28.680,0.000,4989 ICSSRAEFOF,D,8/7/2024,29.440,29.440,29.440,0.000,4989 ICSSRAEFOF,D,8/8/2024,29.520,29.520,29.520,0.000,4993 ICSSRAEFOF,D,8/9/2024,29.710,29.710,29.710,0.000,4994 ICSSRAEFOF,D,8/16/2024,30.310,30.310,30.310,0.000,4988 ICSSRAEFOF,D,8/19/2024,30.470,30.470,30.470,0.000,4988 ICSSRAEFOF,D,8/20/2024,30.330,30.330,30.330,0.000,4988 ICSSRAEFOF,D,8/21/2024,30.240,30.240,30.240,0.000,4996 ICSSRAEFOF,D,8/22/2024,30.150,30.150,30.150,0.000,4996 ICSSRAEFOF,D,8/26/2024,30.210,30.210,30.210,0.000,4996 ICSSRAEFOF,D,8/29/2024,30.460,30.460,30.460,0.000,5019 ICSSRAEFOF,D,8/30/2024,30.470,30.470,30.470,0.000,5019 ICSSRAEFOF,D,9/3/2024,30.140,30.140,30.140,0.000,5019 ICSSRAEFOF,D,9/4/2024,29.830,29.830,29.830,0.000,5019 ICSSRAEFOF,D,9/5/2024,29.760,29.760,29.760,0.000,5019 ICSSRAEFOF,D,9/6/2024,29.440,29.440,29.440,0.000,5019 ICSSRAEFOF,D,9/10/2024,29.540,29.540,29.540,0.000,5019 ICSSRAEFOF,D,9/13/2024,30.010,30.010,30.010,0.000,5015 ICSSRAEFOF,D,9/18/2024,29.940,29.940,29.940,0.000,5015 ICSSRAEFOF,D,9/20/2024,30.440,30.440,30.440,0.000,5026 ICSSRAEFOF,D,9/25/2024,31.210,31.210,31.210,0.000,5026 ICSSRAEFOF,D,9/26/2024,32.080,32.080,32.080,0.000,5026 ICSSRAEFOF,D,9/30/2024,31.850,31.850,31.850,0.000,5050 ICSSRAEFOF,D,10/1/2024,32.000,32.000,32.000,0.000,5050 ICSSRAEFOF,D,10/2/2024,32.700,32.700,32.700,0.000,5050 ICSSRAEFOF,D,10/4/2024,32.880,32.880,32.880,0.000,5050 ICSSRAEFOF,D,10/9/2024,32.120,32.120,32.120,0.000,5050 ICSSRAEFOF,D,10/10/2024,32.220,32.220,32.220,0.000,5050 ICSSRAEFOF,D,10/14/2024,32.350,32.350,32.350,0.000,5050 ICSSRAEFOF,D,10/15/2024,31.900,31.900,31.900,0.000,5050 ICSSRAEFOF,D,10/16/2024,32.000,32.000,32.000,0.000,5050 ICSSRAEFOF,D,10/17/2024,31.940,31.940,31.940,0.000,5050 ICSSRAEFOF,D,10/22/2024,32.060,32.060,32.060,0.000,5050 ICSSRAEFOF,D,10/23/2024,32.110,32.110,32.110,0.000,5050 ICSSRAEFOF,D,10/25/2024,31.910,31.910,31.910,0.000,5050 ICSSRAEFOF,D,10/28/2024,31.910,31.910,31.910,0.000,5050 ICSSRAEFOF,D,10/29/2024,31.950,31.950,31.950,0.000,5050 ICSSRAEFOF,D,10/30/2024,31.440,31.440,31.440,0.000,5050 ICSSRAEFOF,D,10/31/2024,31.120,31.120,31.120,0.000,5102 ICSSRAEFOF,D,11/1/2024,31.520,31.520,31.520,0.000,5102 ICSSRAEFOF,D,11/4/2024,31.480,31.480,31.480,0.000,5102 ICSSRAEFOF,D,11/5/2024,31.760,31.760,31.760,0.000,5102 ICSSRAEFOF,D,11/7/2024,32.300,32.300,32.300,0.000,5102 ICSSRAEFOF,D,11/8/2024,31.860,31.860,31.860,0.000,5102 ICSSRAEFOF,D,11/11/2024,31.930,31.930,31.930,0.000,5102 ICSSRAEFOF,D,11/13/2024,31.300,31.300,31.300,0.000,5102 ICSSRAEFOF,D,11/14/2024,31.230,31.230,31.230,0.000,5102 ICSSRAEFOF,D,11/15/2024,31.180,31.180,31.180,0.000,5102