,,,,,,, ICSSRAEFOF,D,6/27/2023,27.680,27.680,27.680,0.000,4679 ICSSRAEFOF,D,6/28/2023,27.680,27.680,27.680,0.000,4637 ICSSRAEFOF,D,6/30/2023,27.830,27.830,27.830,0.000,4557 ICSSRAEFOF,D,7/3/2023,28.040,28.040,28.040,0.000,4557 ICSSRAEFOF,D,7/4/2023,28.210,28.210,28.210,0.000,4557 ICSSRAEFOF,D,7/5/2023,28.030,28.030,28.030,0.000,4557 ICSSRAEFOF,D,7/6/2023,27.690,27.690,27.690,0.000,4557 ICSSRAEFOF,D,7/7/2023,27.550,27.550,27.550,0.000,4557 ICSSRAEFOF,D,7/10/2023,27.510,27.510,27.510,0.000,4557 ICSSRAEFOF,D,7/11/2023,27.770,27.770,27.770,0.000,4557 ICSSRAEFOF,D,7/12/2023,27.870,27.870,27.870,0.000,4559 ICSSRAEFOF,D,7/13/2023,27.920,27.920,27.920,0.000,4559 ICSSRAEFOF,D,7/14/2023,27.980,27.980,27.980,0.000,4559 ICSSRAEFOF,D,7/18/2023,27.700,27.700,27.700,0.000,4559 ICSSRAEFOF,D,7/21/2023,27.790,27.790,27.790,0.000,4562 ICSSRAEFOF,D,7/24/2023,27.860,27.860,27.860,0.000,4562 ICSSRAEFOF,D,7/25/2023,28.380,28.380,28.380,0.000,4562 ICSSRAEFOF,D,7/26/2023,28.260,28.260,28.260,0.000,4562 ICSSRAEFOF,D,7/27/2023,28.410,28.410,28.410,0.000,4562 ICSSRAEFOF,D,7/28/2023,28.760,28.760,28.760,0.000,4562 ICSSRAEFOF,D,7/31/2023,28.870,28.870,28.870,0.000,4587 ICSSRAEFOF,D,8/1/2023,28.830,28.830,28.830,0.000,4587 ICSSRAEFOF,D,8/17/2023,27.420,27.420,27.420,0.000,4587 ICSSRAEFOF,D,8/18/2023,27.130,27.130,27.130,0.000,4587 ICSSRAEFOF,D,8/21/2023,26.980,26.980,26.980,0.000,4587 ICSSRAEFOF,D,8/22/2023,27.170,27.170,27.170,0.000,4587 ICSSRAEFOF,D,8/23/2023,27.410,27.410,27.410,0.000,4587 ICSSRAEFOF,D,8/24/2023,27.560,27.560,27.560,0.000,4587 ICSSRAEFOF,D,8/25/2023,27.460,27.460,27.460,0.000,4584 ICSSRAEFOF,D,8/28/2023,27.630,27.630,27.630,0.000,4584 ICSSRAEFOF,D,8/29/2023,27.810,27.810,27.810,0.000,4584 ICSSRAEFOF,D,8/30/2023,27.660,27.660,27.660,0.000,4584 ICSSRAEFOF,D,8/31/2023,27.690,27.690,27.690,0.000,4585 ICSSRAEFOF,D,9/4/2023,28.260,28.260,28.260,0.000,4585 ICSSRAEFOF,D,9/7/2023,28.030,28.030,28.030,0.000,4585 ICSSRAEFOF,D,9/12/2023,28.080,28.080,28.080,0.000,4585 ICSSRAEFOF,D,9/14/2023,28.280,28.280,28.280,0.000,4585 ICSSRAEFOF,D,9/18/2023,28.130,28.130,28.130,0.000,4585 ICSSRAEFOF,D,9/20/2023,27.930,27.930,27.930,0.000,4585 ICSSRAEFOF,D,9/22/2023,27.880,27.880,27.880,0.000,4585 ICSSRAEFOF,D,9/26/2023,27.620,27.620,27.620,0.000,4594 ICSSRAEFOF,D,9/27/2023,27.820,27.820,27.820,0.000,4594 ICSSRAEFOF,D,9/29/2023,27.790,27.790,27.790,0.000,4572 ICSSRAEFOF,D,10/4/2023,27.460,27.460,27.460,0.000,4572 ICSSRAEFOF,D,10/6/2023,27.670,27.670,27.670,0.000,4572 ICSSRAEFOF,D,10/10/2023,27.760,27.760,27.760,0.000,4572 ICSSRAEFOF,D,10/11/2023,27.940,27.940,27.940,0.000,4572 ICSSRAEFOF,D,10/13/2023,27.960,27.960,27.960,0.000,4572 ICSSRAEFOF,D,10/16/2023,27.860,27.860,27.860,0.000,4572 ICSSRAEFOF,D,10/17/2023,27.820,27.820,27.820,0.000,4572 ICSSRAEFOF,D,10/19/2023,27.360,27.360,27.360,0.000,4572 ICSSRAEFOF,D,10/23/2023,26.820,26.820,26.820,0.000,4576 ICSSRAEFOF,D,10/24/2023,26.990,26.990,26.990,0.000,4576 ICSSRAEFOF,D,10/25/2023,26.920,26.920,26.920,0.000,4576 ICSSRAEFOF,D,10/26/2023,26.700,26.700,26.700,0.000,4576 ICSSRAEFOF,D,10/27/2023,26.880,26.880,26.880,0.000,32 ICSSRAEFOF,D,10/30/2023,27.000,27.000,27.000,0.000,32 ICSSRAEFOF,D,10/31/2023,26.740,26.740,26.740,0.000,32 ICSSRAEFOF,D,11/1/2023,26.880,26.880,26.880,0.000,32 ICSSRAEFOF,D,11/7/2023,27.630,27.630,27.630,0.000,32 ICSSRAEFOF,D,11/9/2023,27.450,27.450,27.450,0.000,32 ICSSRAEFOF,D,11/10/2023,27.330,27.330,27.330,0.000,32 ICSSRAEFOF,D,11/13/2023,27.410,27.410,27.410,0.000,32 ICSSRAEFOF,D,11/14/2023,27.390,27.390,27.390,0.000,32 ICSSRAEFOF,D,11/16/2023,27.450,27.450,27.450,0.000,4630 ICSSRAEFOF,D,11/17/2023,27.370,27.370,27.370,0.000,4630 ICSSRAEFOF,D,11/21/2023,27.440,27.440,27.440,0.000,4630 ICSSRAEFOF,D,11/22/2023,27.510,27.510,27.510,0.000,4630 ICSSRAEFOF,D,11/23/2023,27.530,27.530,27.530,0.000,4591 ICSSRAEFOF,D,11/27/2023,27.230,27.230,27.230,0.000,4598 ICSSRAEFOF,D,11/28/2023,27.260,27.260,27.260,0.000,4629 ICSSRAEFOF,D,11/29/2023,27.220,27.220,27.220,0.000,4629 ICSSRAEFOF,D,11/30/2023,27.420,27.420,27.420,0.000,4629 ICSSRAEFOF,D,12/1/2023,27.460,27.460,27.460,0.000,4629 ICSSRAEFOF,D,12/4/2023,27.530,27.530,27.530,0.000,4629 ICSSRAEFOF,D,12/6/2023,27.540,27.540,27.540,0.000,4629 ICSSRAEFOF,D,12/7/2023,27.500,27.500,27.500,0.000,4629 ICSSRAEFOF,D,12/8/2023,27.580,27.580,27.580,0.000,4634 ICSSRAEFOF,D,12/11/2023,27.620,27.620,27.620,0.000,4634 ICSSRAEFOF,D,12/12/2023,27.520,27.520,27.520,0.000,4634 ICSSRAEFOF,D,12/14/2023,27.530,27.530,27.530,0.000,4634 ICSSRAEFOF,D,12/15/2023,27.780,27.780,27.780,0.000,4634 ICSSRAEFOF,D,12/19/2023,27.630,27.630,27.630,0.000,4571 ICSSRAEFOF,D,12/20/2023,27.430,27.430,27.430,0.000,4571 ICSSRAEFOF,D,12/27/2023,27.460,27.460,27.460,0.000,4571 ICSSRAEFOF,D,12/29/2023,27.950,27.950,27.950,0.000,4694 ICSSRAEFOF,D,1/3/2024,27.800,27.800,27.800,0.000,4694 ICSSRAEFOF,D,1/4/2024,27.820,27.820,27.820,0.000,4694 ICSSRAEFOF,D,1/8/2024,27.550,27.550,27.550,0.000,4694 ICSSRAEFOF,D,1/10/2024,27.400,27.400,27.400,0.000,4694 ICSSRAEFOF,D,1/15/2024,27.660,27.660,27.660,0.000,4694 ICSSRAEFOF,D,1/16/2024,27.470,27.470,27.470,0.000,4694 ICSSRAEFOF,D,1/19/2024,27.180,27.180,27.180,0.000,4694 ICSSRAEFOF,D,1/22/2024,27.010,27.010,27.010,0.000,4694 ICSSRAEFOF,D,1/23/2024,27.060,27.060,27.060,0.000,4694 ICSSRAEFOF,D,1/24/2024,27.420,27.420,27.420,0.000,4694 ICSSRAEFOF,D,1/26/2024,27.420,27.420,27.420,0.000,4694 ICSSRAEFOF,D,1/29/2024,27.690,27.690,27.690,0.000,4694 ICSSRAEFOF,D,1/30/2024,27.390,27.390,27.390,0.000,4694 ICSSRAEFOF,D,1/31/2024,27.410,27.410,27.410,0.000,4694 ICSSRAEFOF,D,2/1/2024,27.550,27.550,27.550,0.000,4750 ICSSRAEFOF,D,2/2/2024,27.640,27.640,27.640,0.000,4750 ICSSRAEFOF,D,2/5/2024,27.740,27.740,27.740,0.000,4750 ICSSRAEFOF,D,2/6/2024,28.250,28.250,28.250,0.000,4750 ICSSRAEFOF,D,2/7/2024,28.290,28.290,28.290,0.000,4750 ICSSRAEFOF,D,2/9/2024,28.090,28.090,28.090,0.000,4750 ICSSRAEFOF,D,2/13/2024,28.110,28.110,28.110,0.000,4750 ICSSRAEFOF,D,2/14/2024,28.280,28.280,28.280,0.000,4750 ICSSRAEFOF,D,2/15/2024,28.330,28.330,28.330,0.000,4750 ICSSRAEFOF,D,2/20/2024,28.490,28.490,28.490,0.000,4751 ICSSRAEFOF,D,2/22/2024,28.760,28.760,28.760,0.000,4751 ICSSRAEFOF,D,2/23/2024,28.780,28.780,28.780,0.000,4751 ICSSRAEFOF,D,2/27/2024,28.640,28.640,28.640,0.000,4752 ICSSRAEFOF,D,2/28/2024,28.340,28.340,28.340,0.000,4776 ICSSRAEFOF,D,2/29/2024,28.460,28.460,28.460,0.000,4776 ICSSRAEFOF,D,3/4/2024,28.790,28.790,28.790,0.000,4776 ICSSRAEFOF,D,3/7/2024,28.760,28.760,28.760,0.000,4776 ICSSRAEFOF,D,3/8/2024,28.850,28.850,28.850,0.000,4776 ICSSRAEFOF,D,3/11/2024,28.920,28.920,28.920,0.000,4776 ICSSRAEFOF,D,3/12/2024,29.180,29.180,29.180,0.000,4779 ICSSRAEFOF,D,3/13/2024,28.940,28.940,28.940,0.000,4779 ICSSRAEFOF,D,3/14/2024,29.030,29.030,29.030,0.000,4779 ICSSRAEFOF,D,3/20/2024,28.790,28.790,28.790,0.000,4779 ICSSRAEFOF,D,3/21/2024,29.160,29.160,29.160,0.000,4779 ICSSRAEFOF,D,3/22/2024,29.060,29.060,29.060,0.000,4779 ICSSRAEFOF,D,3/26/2024,29.080,29.080,29.080,0.000,4787 ICSSRAEFOF,D,3/27/2024,29.080,29.080,29.080,0.000,4787 ICSSRAEFOF,D,3/29/2024,29.260,29.260,29.260,0.000,4808 ICSSRAEFOF,D,4/2/2024,29.590,29.590,29.590,0.000,4808 ICSSRAEFOF,D,4/3/2024,29.370,29.370,29.370,0.000,4808 ICSSRAEFOF,D,4/5/2024,29.280,29.280,29.280,0.000,4808 ICSSRAEFOF,D,4/8/2024,29.350,29.350,29.350,0.000,4808 ICSSRAEFOF,D,4/10/2024,29.430,29.430,29.430,0.000,4808 ICSSRAEFOF,D,4/16/2024,28.750,28.750,28.750,0.000,4808 ICSSRAEFOF,D,4/17/2024,28.720,28.720,28.720,0.000,4808 ICSSRAEFOF,D,4/18/2024,28.850,28.850,28.850,0.000,4810 ICSSRAEFOF,D,4/23/2024,28.940,28.940,28.940,0.000,4810 ICSSRAEFOF,D,4/25/2024,29.070,29.070,29.070,0.000,4810 ICSSRAEFOF,D,4/26/2024,29.450,29.450,29.450,0.000,4827 ICSSRAEFOF,D,4/29/2024,29.640,29.640,29.640,0.000,4827 ICSSRAEFOF,D,4/30/2024,29.570,29.570,29.570,0.000,4829 ICSSRAEFOF,D,5/7/2024,29.850,29.850,29.850,0.000,4829 ICSSRAEFOF,D,5/10/2024,30.080,30.080,30.080,0.000,4829 ICSSRAEFOF,D,5/13/2024,30.140,30.140,30.140,0.000,4829 ICSSRAEFOF,D,5/15/2024,30.390,30.390,30.390,0.000,4910 ICSSRAEFOF,D,5/16/2024,30.580,30.580,30.580,0.000,4910 ICSSRAEFOF,D,5/17/2024,30.630,30.630,30.630,0.000,4910 ICSSRAEFOF,D,5/20/2024,30.610,30.610,30.610,0.000,4910 ICSSRAEFOF,D,5/21/2024,30.370,30.370,30.370,0.000,4910 ICSSRAEFOF,D,5/23/2024,30.450,30.450,30.450,0.000,4910 ICSSRAEFOF,D,5/24/2024,30.290,30.290,30.290,0.000,4910 ICSSRAEFOF,D,5/27/2024,30.500,30.500,30.500,0.000,4910 ICSSRAEFOF,D,5/29/2024,29.980,29.980,29.980,0.000,4914 ICSSRAEFOF,D,5/31/2024,29.440,29.440,29.440,0.000,4914 ICSSRAEFOF,D,6/4/2024,29.450,29.450,29.450,0.000,4914 ICSSRAEFOF,D,6/5/2024,30.010,30.010,30.010,0.000,4914 ICSSRAEFOF,D,6/6/2024,30.200,30.200,30.200,0.000,4914 ICSSRAEFOF,D,6/7/2024,30.300,30.300,30.300,0.000,4921 ICSSRAEFOF,D,6/10/2024,30.460,30.460,30.460,0.000,4921 ICSSRAEFOF,D,6/11/2024,30.360,30.360,30.360,0.000,4921 ICSSRAEFOF,D,6/12/2024,30.570,30.570,30.570,0.000,4921 ICSSRAEFOF,D,6/14/2024,30.950,30.950,30.950,0.000,4922 ICSSRAEFOF,D,6/17/2024,30.940,30.940,30.940,0.000,4922 ICSSRAEFOF,D,6/18/2024,31.140,31.140,31.140,0.000,4922 ICSSRAEFOF,D,6/19/2024,31.400,31.400,31.400,0.000,4922 ICSSRAEFOF,D,6/24/2024,31.250,31.250,31.250,0.000,4922 ICSSRAEFOF,D,6/25/2024,31.110,31.110,31.110,0.000,4927 ICSSRAEFOF,D,6/26/2024,31.180,31.180,31.180,0.000,4927 ICSSRAEFOF,D,6/27/2024,31.180,31.180,31.180,0.000,4927 ICSSRAEFOF,D,6/28/2024,31.290,31.290,31.290,0.000,4964 ICSSRAEFOF,D,7/2/2024,31.120,31.120,31.120,0.000,4964 ICSSRAEFOF,D,7/4/2024,31.520,31.520,31.520,0.000,4964 ICSSRAEFOF,D,7/5/2024,31.450,31.450,31.450,0.000,4964 ICSSRAEFOF,D,7/8/2024,31.520,31.520,31.520,0.000,4964 ICSSRAEFOF,D,7/9/2024,31.620,31.620,31.620,0.000,4964 ICSSRAEFOF,D,7/11/2024,31.860,31.860,31.860,0.000,4964 ICSSRAEFOF,D,7/15/2024,31.590,31.590,31.590,0.000,4736 ICSSRAEFOF,D,7/16/2024,31.570,31.570,31.570,0.000,4964 ICSSRAEFOF,D,7/17/2024,31.170,31.170,31.170,0.000,4964 ICSSRAEFOF,D,7/18/2024,31.010,31.010,31.010,0.000,4964 ICSSRAEFOF,D,7/19/2024,30.650,30.650,30.650,0.000,4964 ICSSRAEFOF,D,7/22/2024,30.630,30.630,30.630,0.000,4964 ICSSRAEFOF,D,7/23/2024,30.740,30.740,30.740,0.000,4964 ICSSRAEFOF,D,7/24/2024,30.470,30.470,30.470,0.000,4987 ICSSRAEFOF,D,7/31/2024,30.910,30.910,30.910,0.000,4989 ICSSRAEFOF,D,8/2/2024,29.670,29.670,29.670,0.000,4989 ICSSRAEFOF,D,8/5/2024,28.290,28.290,28.290,0.000,4989 ICSSRAEFOF,D,8/6/2024,28.680,28.680,28.680,0.000,4989 ICSSRAEFOF,D,8/7/2024,29.440,29.440,29.440,0.000,4989 ICSSRAEFOF,D,8/8/2024,29.520,29.520,29.520,0.000,4993 ICSSRAEFOF,D,8/9/2024,29.710,29.710,29.710,0.000,4994 ICSSRAEFOF,D,8/16/2024,30.310,30.310,30.310,0.000,4988 ICSSRAEFOF,D,8/19/2024,30.470,30.470,30.470,0.000,4988 ICSSRAEFOF,D,8/20/2024,30.330,30.330,30.330,0.000,4988 ICSSRAEFOF,D,8/21/2024,30.240,30.240,30.240,0.000,4996 ICSSRAEFOF,D,8/22/2024,30.150,30.150,30.150,0.000,4996 ICSSRAEFOF,D,8/26/2024,30.210,30.210,30.210,0.000,4996 ICSSRAEFOF,D,8/29/2024,30.460,30.460,30.460,0.000,5019 ICSSRAEFOF,D,8/30/2024,30.470,30.470,30.470,0.000,5019 ICSSRAEFOF,D,9/3/2024,30.140,30.140,30.140,0.000,5019 ICSSRAEFOF,D,9/4/2024,29.830,29.830,29.830,0.000,5019 ICSSRAEFOF,D,9/5/2024,29.760,29.760,29.760,0.000,5019 ICSSRAEFOF,D,9/6/2024,29.440,29.440,29.440,0.000,5019 ICSSRAEFOF,D,9/10/2024,29.540,29.540,29.540,0.000,5019 ICSSRAEFOF,D,9/13/2024,30.010,30.010,30.010,0.000,5015 ICSSRAEFOF,D,9/18/2024,29.940,29.940,29.940,0.000,5015 ICSSRAEFOF,D,9/20/2024,30.440,30.440,30.440,0.000,5026 ICSSRAEFOF,D,9/25/2024,31.210,31.210,31.210,0.000,5026 ICSSRAEFOF,D,9/26/2024,32.080,32.080,32.080,0.000,5026 ICSSRAEFOF,D,9/30/2024,31.850,31.850,31.850,0.000,5050 ICSSRAEFOF,D,10/1/2024,32.000,32.000,32.000,0.000,5050 ICSSRAEFOF,D,10/2/2024,32.700,32.700,32.700,0.000,5050 ICSSRAEFOF,D,10/4/2024,32.880,32.880,32.880,0.000,5050 ICSSRAEFOF,D,10/9/2024,32.120,32.120,32.120,0.000,5050 ICSSRAEFOF,D,10/10/2024,32.220,32.220,32.220,0.000,5050 ICSSRAEFOF,D,10/14/2024,32.350,32.350,32.350,0.000,5050 ICSSRAEFOF,D,10/15/2024,31.900,31.900,31.900,0.000,5050 ICSSRAEFOF,D,10/16/2024,32.000,32.000,32.000,0.000,5050 ICSSRAEFOF,D,10/17/2024,31.940,31.940,31.940,0.000,5050 ICSSRAEFOF,D,10/22/2024,32.060,32.060,32.060,0.000,5050 ICSSRAEFOF,D,10/23/2024,32.110,32.110,32.110,0.000,5050 ICSSRAEFOF,D,10/25/2024,31.910,31.910,31.910,0.000,5050 ICSSRAEFOF,D,10/28/2024,31.910,31.910,31.910,0.000,5050 ICSSRAEFOF,D,10/29/2024,31.950,31.950,31.950,0.000,5050 ICSSRAEFOF,D,10/30/2024,31.440,31.440,31.440,0.000,5050 ICSSRAEFOF,D,10/31/2024,31.120,31.120,31.120,0.000,5102 ICSSRAEFOF,D,11/1/2024,31.520,31.520,31.520,0.000,5102 ICSSRAEFOF,D,11/4/2024,31.480,31.480,31.480,0.000,5102 ICSSRAEFOF,D,11/5/2024,31.760,31.760,31.760,0.000,5102 ICSSRAEFOF,D,11/7/2024,32.300,32.300,32.300,0.000,5102 ICSSRAEFOF,D,11/8/2024,31.860,31.860,31.860,0.000,5102 ICSSRAEFOF,D,11/11/2024,31.930,31.930,31.930,0.000,5102 ICSSRAEFOF,D,11/13/2024,31.300,31.300,31.300,0.000,5102 ICSSRAEFOF,D,11/14/2024,31.230,31.230,31.230,0.000,5102 ICSSRAEFOF,D,11/15/2024,31.180,31.180,31.180,0.000,5102 ICSSRAEFOF,D,11/22/2024,31.740,31.740,31.740,0.000,5091 ICSSRAEFOF,D,11/27/2024,31.380,31.380,31.380,0.000,5091 ICSSRAEFOF,D,11/29/2024,31.380,31.380,31.380,0.000,5112 ICSSRAEFOF,D,12/4/2024,31.860,31.860,31.860,0.000,5112 ICSSRAEFOF,D,12/5/2024,31.820,31.820,31.820,0.000,5112 ICSSRAEFOF,D,12/6/2024,31.860,31.860,31.860,0.000,5112 ICSSRAEFOF,D,12/10/2024,32.200,32.200,32.200,0.000,5112 ICSSRAEFOF,D,12/12/2024,32.210,32.210,32.210,0.000,5112 ICSSRAEFOF,D,12/16/2024,31.930,31.930,31.930,0.000,5112 ICSSRAEFOF,D,12/18/2024,31.950,31.950,31.950,0.000,5126 ICSSRAEFOF,D,12/20/2024,31.640,31.640,31.640,0.000,5126 ICSSRAEFOF,D,12/30/2024,31.570,31.570,31.570,0.000,5126 ICSSRAEFOF,D,1/3/2025,31.870,31.870,31.870,0.000,5160 ICSSRAEFOF,D,1/7/2025,31.690,31.690,31.690,0.000,5160 ICSSRAEFOF,D,1/8/2025,31.560,31.560,31.560,0.000,5160 ICSSRAEFOF,D,1/13/2025,30.810,30.810,30.810,0.000,5160 ICSSRAEFOF,D,1/15/2025,31.210,31.210,31.210,0.000,5160 ICSSRAEFOF,D,1/17/2025,31.560,31.560,31.560,0.000,5160 ICSSRAEFOF,D,1/20/2025,31.680,31.680,31.680,0.000,5160 ICSSRAEFOF,D,1/22/2025,31.380,31.380,31.380,0.000,5160 ICSSRAEFOF,D,1/23/2025,31.390,31.390,31.390,0.000,5160 ICSSRAEFOF,D,1/24/2025,31.360,31.360,31.360,0.000,5160 ICSSRAEFOF,D,1/27/2025,30.790,30.790,30.790,0.000,5160 ICSSRAEFOF,D,1/30/2025,31.570,31.570,31.570,0.000,5160 ICSSRAEFOF,D,1/31/2025,31.730,31.730,31.730,0.000,5193 ICSSRAEFOF,D,2/4/2025,31.890,31.890,31.890,0.000,5193 ICSSRAEFOF,D,2/6/2025,31.830,31.830,31.830,0.000,5193 ICSSRAEFOF,D,2/7/2025,32.080,32.080,32.080,0.000,5193 ICSSRAEFOF,D,2/11/2025,32.100,32.100,32.100,0.000,5193 ICSSRAEFOF,D,2/12/2025,32.130,32.130,32.130,0.000,5193 ICSSRAEFOF,D,2/14/2025,32.210,32.210,32.210,0.000,5193 ICSSRAEFOF,D,2/19/2025,32.740,32.740,32.740,0.000,5193 ICSSRAEFOF,D,2/20/2025,32.830,32.830,32.830,0.000,5193 ICSSRAEFOF,D,2/24/2025,32.450,32.450,32.450,0.000,5193 ICSSRAEFOF,D,2/25/2025,32.200,32.200,32.200,0.000,5193 ICSSRAEFOF,D,3/19/2025,31.760,31.760,31.760,0.000,4718 ICSSRAEFOF,D,3/20/2025,31.530,31.530,31.530,0.000,4718 ICSSRAEFOF,D,3/24/2025,31.640,31.640,31.640,0.000,4718 ICSSRAEFOF,D,3/26/2025,31.470,31.470,31.470,0.000,4718 ICSSRAEFOF,D,3/27/2025,31.610,31.610,31.610,0.000,4718 ICSSRAEFOF,D,3/28/2025,30.970,30.970,30.970,0.000,4718 ICSSRAEFOF,D,3/31/2025,30.650,30.650,30.650,0.000,4720 ICSSRAEFOF,D,4/1/2025,30.920,30.920,30.920,0.000,4720 ICSSRAEFOF,D,4/2/2025,30.820,30.820,30.820,0.000,4720 ICSSRAEFOF,D,4/3/2025,29.690,29.690,29.690,0.000,4720 ICSSRAEFOF,D,4/4/2025,28.560,28.560,28.560,0.000,4720 ICSSRAEFOF,D,4/7/2025,27.340,27.340,27.340,0.000,4720 ICSSRAEFOF,D,4/8/2025,27.540,27.540,27.540,0.000,4720 ICSSRAEFOF,D,4/9/2025,26.680,26.680,26.680,0.000,4720 ICSSRAEFOF,D,4/10/2025,27.490,27.490,27.490,0.000,4720 ICSSRAEFOF,D,4/11/2025,27.510,27.510,27.510,0.000,4720 ICSSRAEFOF,D,4/14/2025,28.110,28.110,28.110,0.000,4720 ICSSRAEFOF,D,4/15/2025,28.380,28.380,28.380,0.000,4720 ICSSRAEFOF,D,4/16/2025,28.000,28.000,28.000,0.000,4720 ICSSRAEFOF,D,4/17/2025,28.070,28.070,28.070,0.000,4720 ICSSRAEFOF,D,4/23/2025,28.860,28.860,28.860,0.000,4720 ICSSRAEFOF,D,4/24/2025,28.820,28.820,28.820,0.000,4720 ICSSRAEFOF,D,4/25/2025,28.750,28.750,28.750,0.000,4720 ICSSRAEFOF,D,4/28/2025,28.810,28.810,28.810,0.000,4720 ICSSRAEFOF,D,4/29/2025,28.890,28.890,28.890,0.000,4720 ICSSRAEFOF,D,4/30/2025,29.080,29.080,29.080,0.000,4715 ICSSRAEFOF,D,5/5/2025,30.400,30.400,30.400,0.000,4715 ICSSRAEFOF,D,5/6/2025,30.250,30.250,30.250,0.000,4715 ICSSRAEFOF,D,5/7/2025,29.900,29.900,29.900,0.000,4715 ICSSRAEFOF,D,5/8/2025,30.020,30.020,30.020,0.000,4715 ICSSRAEFOF,D,5/9/2025,30.150,30.150,30.150,0.000,4715 ICSSRAEFOF,D,5/12/2025,31.220,31.220,31.220,0.000,4715 ICSSRAEFOF,D,5/13/2025,31.100,31.100,31.100,0.000,4715 ICSSRAEFOF,D,5/14/2025,31.350,31.350,31.350,0.000,4715 ICSSRAEFOF,D,5/15/2025,31.230,31.230,31.230,0.000,4715 ICSSRAEFOF,D,5/16/2025,31.280,31.280,31.280,0.000,4715 ICSSRAEFOF,D,5/19/2025,31.020,31.020,31.020,0.000,4715 ICSSRAEFOF,D,5/20/2025,30.970,30.970,30.970,0.000,4715 ICSSRAEFOF,D,5/21/2025,31.020,31.020,31.020,0.000,4715 ICSSRAEFOF,D,5/22/2025,30.840,30.840,30.840,0.000,4715 ICSSRAEFOF,D,5/23/2025,30.770,30.770,30.770,0.000,4715 ICSSRAEFOF,D,5/27/2025,30.660,30.660,30.660,0.000,4715 ICSSRAEFOF,D,5/28/2025,30.680,30.680,30.680,0.000,4715 ICSSRAEFOF,D,5/29/2025,30.640,30.640,30.640,0.000,4715 ICSSRAEFOF,D,5/30/2025,30.370,30.370,30.370,0.000,4746 ICSSRAEFOF,D,6/2/2025,30.250,30.250,30.250,0.000,4746 ICSSRAEFOF,D,6/3/2025,30.520,30.520,30.520,0.000,4746 ICSSRAEFOF,D,6/4/2025,30.810,30.810,30.810,0.000,4746 ICSSRAEFOF,D,6/6/2025,31.080,31.080,31.080,0.000,4746 ICSSRAEFOF,D,6/10/2025,31.370,31.370,31.370,0.000,4746 ICSSRAEFOF,D,6/11/2025,31.480,31.480,31.480,0.000,4746 ICSSRAEFOF,D,6/13/2025,30.880,30.880,30.880,0.000,4746 ICSSRAEFOF,D,6/16/2025,31.090,31.090,31.090,0.000,4746 ICSSRAEFOF,D,6/17/2025,30.980,30.980,30.980,0.000,4746 ICSSRAEFOF,D,6/18/2025,30.950,30.950,30.950,0.000,4746 ICSSRAEFOF,D,6/19/2025,30.560,30.560,30.560,0.000,4746 ICSSRAEFOF,D,6/20/2025,30.730,30.730,30.730,0.000,4746 ICSSRAEFOF,D,6/24/2025,31.210,31.210,31.210,0.000,4746 ICSSRAEFOF,D,6/25/2025,31.380,31.380,31.380,0.000,4746 ICSSRAEFOF,D,6/26/2025,31.270,31.270,31.270,0.000,4746 ICSSRAEFOF,D,6/27/2025,31.220,31.220,31.220,0.000,4746 ICSSRAEFOF,D,6/30/2025,31.000,31.000,31.000,0.000,4788 ICSSRAEFOF,D,7/1/2025,31.040,31.040,31.040,0.000,4788 ICSSRAEFOF,D,7/2/2025,31.040,31.040,31.040,0.000,4788 ICSSRAEFOF,D,7/3/2025,31.270,31.270,31.270,0.000,4788 ICSSRAEFOF,D,7/4/2025,31.000,31.000,31.000,0.000,4788 ICSSRAEFOF,D,7/7/2025,31.050,31.050,31.050,0.000,4788 ICSSRAEFOF,D,7/8/2025,31.200,31.200,31.200,0.000,4788 ICSSRAEFOF,D,7/9/2025,31.120,31.120,31.120,0.000,4788 ICSSRAEFOF,D,7/10/2025,31.300,31.300,31.300,0.000,4788 ICSSRAEFOF,D,7/11/2025,31.290,31.290,31.290,0.000,4788 ICSSRAEFOF,D,7/15/2025,31.800,31.800,31.800,0.000,4788 ICSSRAEFOF,D,7/16/2025,31.710,31.710,31.710,0.000,4788 ICSSRAEFOF,D,7/17/2025,32.110,32.110,32.110,0.000,4788 ICSSRAEFOF,D,7/18/2025,32.120,32.120,32.120,0.000,4788 ICSSRAEFOF,D,7/21/2025,32.200,32.200,32.200,0.000,4788 ICSSRAEFOF,D,7/22/2025,32.030,32.030,32.030,0.000,4788 ICSSRAEFOF,D,7/23/2025,32.320,32.320,32.320,0.000,4788 ICSSRAEFOF,D,7/24/2025,32.240,32.240,32.240,0.000,4788 ICSSRAEFOF,D,7/25/2025,32.100,32.100,32.100,0.000,4788 ICSSRAEFOF,D,7/28/2025,32.340,32.340,32.340,0.000,4788 ICSSRAEFOF,D,7/29/2025,32.560,32.560,32.560,0.000,4788 ICSSRAEFOF,D,7/30/2025,32.530,32.530,32.530,0.000,4788 ICSSRAEFOF,D,7/31/2025,32.420,32.420,32.420,0.000,4669 ICSSRAEFOF,D,8/4/2025,31.940,31.940,31.940,0.000,4669 ICSSRAEFOF,D,8/6/2025,31.880,31.880,31.880,0.000,4669 ICSSRAEFOF,D,8/7/2025,32.190,32.190,32.190,0.000,4669 ICSSRAEFOF,D,8/8/2025,32.050,32.050,32.050,0.000,4669 ICSSRAEFOF,D,8/11/2025,32.210,32.210,32.210,0.000,4669 ICSSRAEFOF,D,8/12/2025,32.260,32.260,32.260,0.000,4669 ICSSRAEFOF,D,8/14/2025,32.500,32.500,32.500,0.000,4669 ICSSRAEFOF,D,8/18/2025,32.650,32.650,32.650,0.000,4669 ICSSRAEFOF,D,8/19/2025,32.570,32.570,32.570,0.000,4669 ICSSRAEFOF,D,8/20/2025,32.380,32.380,32.380,0.000,4669 ICSSRAEFOF,D,8/21/2025,32.530,32.530,32.530,0.000,4669 ICSSRAEFOF,D,8/22/2025,32.800,32.800,32.800,0.000,4669 ICSSRAEFOF,D,8/25/2025,32.980,32.980,32.980,0.000,4669 ICSSRAEFOF,D,8/26/2025,32.900,32.900,32.900,0.000,4669 ICSSRAEFOF,D,8/28/2025,32.540,32.540,32.540,0.000,4669 ICSSRAEFOF,D,8/29/2025,32.460,32.460,32.460,0.000,4692 ICSSRAEFOF,D,9/1/2025,32.520,32.520,32.520,0.000,4692 ICSSRAEFOF,D,9/2/2025,32.490,32.490,32.490,0.000,4692 ICSSRAEFOF,D,9/3/2025,32.660,32.660,32.660,0.000,4692 ICSSRAEFOF,D,9/5/2025,32.680,32.680,32.680,0.000,4692 ICSSRAEFOF,D,9/8/2025,32.950,32.950,32.950,0.000,4692 ICSSRAEFOF,D,9/9/2025,33.290,33.290,33.290,0.000,4692 ICSSRAEFOF,D,9/10/2025,33.600,33.600,33.600,0.000,4692 ICSSRAEFOF,D,9/11/2025,33.840,33.840,33.840,0.000,4692 ICSSRAEFOF,D,9/12/2025,33.960,33.960,33.960,0.000,4692 ICSSRAEFOF,D,9/15/2025,34.030,34.030,34.030,0.000,4692 ICSSRAEFOF,D,9/16/2025,33.990,33.990,33.990,0.000,4692 ICSSRAEFOF,D,9/18/2025,34.270,34.270,34.270,0.000,4692 ICSSRAEFOF,D,9/19/2025,34.260,34.260,34.260,0.000,4692 ICSSRAEFOF,D,9/22/2025,34.210,34.210,34.210,0.000,4692 ICSSRAEFOF,D,9/23/2025,34.180,34.180,34.180,0.000,4692 ICSSRAEFOF,D,9/24/2025,34.280,34.280,34.280,0.000,4692 ICSSRAEFOF,D,9/25/2025,34.300,34.300,34.300,0.000,4692 ICSSRAEFOF,D,9/26/2025,33.910,33.910,33.910,0.000,4692 ICSSRAEFOF,D,9/29/2025,34.280,34.280,34.280,0.000,4692 ICSSRAEFOF,D,9/30/2025,34.360,34.360,34.360,0.000,4711 ICSSRAEFOF,D,10/1/2025,34.610,34.610,34.610,0.000,4711 ICSSRAEFOF,D,10/2/2025,35.020,35.020,35.020,0.000,4711 ICSSRAEFOF,D,10/3/2025,35.030,35.030,35.030,0.000,4711 ICSSRAEFOF,D,10/6/2025,35.230,35.230,35.230,0.000,4711 ICSSRAEFOF,D,10/7/2025,35.290,35.290,35.290,0.000,4711 ICSSRAEFOF,D,10/8/2025,35.320,35.320,35.320,0.000,4711 ICSSRAEFOF,D,10/10/2025,34.360,34.360,34.360,0.000,4711 ICSSRAEFOF,D,10/13/2025,34.810,34.810,34.810,0.000,4711 ICSSRAEFOF,D,10/14/2025,34.320,34.320,34.320,0.000,4711 ICSSRAEFOF,D,10/15/2025,34.810,34.810,34.810,0.000,4711 ICSSRAEFOF,D,10/16/2025,34.980,34.980,34.980,0.000,4711 ICSSRAEFOF,D,10/17/2025,34.610,34.610,34.610,0.000,4711 ICSSRAEFOF,D,10/22/2025,35.110,35.110,35.110,0.000,4711 ICSSRAEFOF,D,10/23/2025,35.310,35.310,35.310,0.000,4711 ICSSRAEFOF,D,10/24/2025,35.590,35.590,35.590,0.000,4711 ICSSRAEFOF,D,10/27/2025,35.990,35.990,35.990,0.000,4711 ICSSRAEFOF,D,10/29/2025,36.130,36.130,36.130,0.000,4711 ICSSRAEFOF,D,10/30/2025,35.950,35.950,35.950,0.000,4711 ICSSRAEFOF,D,10/31/2025,35.830,35.830,35.830,0.000,4718 ICSSRAEFOF,D,11/3/2025,36.110,36.110,36.110,0.000,4718 ICSSRAEFOF,D,11/4/2025,35.770,35.770,35.770,0.000,4718 ICSSRAEFOF,D,11/7/2025,34.900,34.900,34.900,0.000,4718 ICSSRAEFOF,D,11/10/2025,35.580,35.580,35.580,0.000,4718 ICSSRAEFOF,D,11/12/2025,35.680,35.680,35.680,0.000,4718 ICSSRAEFOF,D,11/13/2025,35.420,35.420,35.420,0.000,4718 ICSSRAEFOF,D,11/14/2025,35.280,35.280,35.280,0.000,4718 ICSSRAEFOF,D,11/17/2025,35.030,35.030,35.030,0.000,4718 ICSSRAEFOF,D,11/19/2025,34.510,34.510,34.510,0.000,4718 ICSSRAEFOF,D,11/20/2025,34.640,34.640,34.640,0.000,4718 ICSSRAEFOF,D,11/21/2025,33.930,33.930,33.930,0.000,4718 ICSSRAEFOF,D,11/24/2025,34.320,34.320,34.320,0.000,4718 ICSSRAEFOF,D,11/25/2025,34.330,34.330,34.330,0.000,4718 ICSSRAEFOF,D,11/26/2025,34.660,34.660,34.660,0.000,4718 ICSSRAEFOF,D,11/27/2025,34.610,34.610,34.610,0.000,4718 ICSSRAEFOF,D,11/28/2025,34.690,34.690,34.690,0.000,4718 ICSSRAEFOF,D,12/1/2025,34.650,34.650,34.650,0.000,4718 ICSSRAEFOF,D,12/2/2025,34.620,34.620,34.620,0.000,4718 ICSSRAEFOF,D,12/3/2025,34.410,34.410,34.410,0.000,4718 ICSSRAEFOF,D,12/4/2025,34.470,34.470,34.470,0.000,4718 ICSSRAEFOF,D,12/5/2025,34.890,34.890,34.890,0.000,4718 ICSSRAEFOF,D,12/8/2025,34.790,34.790,34.790,0.000,4718 ICSSRAEFOF,D,12/9/2025,34.650,34.650,34.650,0.000,4718 ICSSRAEFOF,D,12/10/2025,34.720,34.720,34.720,0.000,4718 ICSSRAEFOF,D,12/11/2025,34.350,34.350,34.350,0.000,4718 ICSSRAEFOF,D,12/12/2025,34.200,34.200,34.200,0.000,4718 ICSSRAEFOF,D,12/15/2025,34.110,34.110,34.110,0.000,4718 ICSSRAEFOF,D,12/16/2025,33.580,33.580,33.580,0.000,4718 ICSSRAEFOF,D,12/18/2025,34.030,34.030,34.030,0.000,4718 ICSSRAEFOF,D,12/19/2025,34.300,34.300,34.300,0.000,4718 ICSSRAEFOF,D,12/22/2025,34.360,34.360,34.360,0.000,4718 ICSSRAEFOF,D,12/24/2025,34.280,34.280,34.280,0.000,4718 ICSSRAEFOF,D,12/29/2025,34.590,34.590,34.590,0.000,4718 ICSSRAEFOF,D,12/30/2025,34.820,34.820,34.820,0.000,4718 ICSSRAEFOF,D,12/31/2025,34.830,34.830,34.830,0.000,4536 ICSSRAEFOF,D,1/2/2026,35.590,35.590,35.590,0.000,4536 ICSSRAEFOF,D,1/5/2026,36.120,36.120,36.120,0.000,4536 ICSSRAEFOF,D,1/7/2026,36.350,36.350,36.350,0.000,4536 ICSSRAEFOF,D,1/9/2026,36.370,36.370,36.370,0.000,4536 ICSSRAEFOF,D,1/12/2026,36.640,36.640,36.640,0.000,4536 ICSSRAEFOF,D,1/13/2026,36.730,36.730,36.730,0.000,4536 ICSSRAEFOF,D,1/14/2026,36.680,36.680,36.680,0.000,4536 ICSSRAEFOF,D,1/15/2026,37.170,37.170,37.170,0.000,4536 ICSSRAEFOF,D,1/16/2026,36.870,36.870,36.870,0.000,4536 ICSSRAEFOF,D,1/20/2026,36.250,36.250,36.250,0.000,4536 ICSSRAEFOF,D,1/21/2026,36.580,36.580,36.580,0.000,4536 ICSSRAEFOF,D,1/22/2026,36.840,36.840,36.840,0.000,4536 ICSSRAEFOF,D,1/23/2026,36.710,36.710,36.710,0.000,4536 ICSSRAEFOF,D,1/26/2026,36.560,36.560,36.560,0.000,4536 ICSSRAEFOF,D,1/27/2026,36.790,36.790,36.790,0.000,4536 ICSSRAEFOF,D,1/29/2026,36.830,36.830,36.830,0.000,4536 ICSSRAEFOF,D,1/30/2026,36.710,36.710,36.710,0.000,4536 ICSSRAEFOF,D,2/3/2026,36.960,36.960,36.960,0.000,4562 ICSSRAEFOF,D,2/4/2026,36.680,36.680,36.680,0.000,4562 ICSSRAEFOF,D,2/6/2026,36.830,36.830,36.830,0.000,4562 ICSSRAEFOF,D,2/9/2026,37.070,37.070,37.070,0.000,4562 ICSSRAEFOF,D,2/10/2026,37.200,37.200,37.200,0.000,4562 ICSSRAEFOF,D,2/11/2026,37.620,37.620,37.620,0.000,4562 ICSSRAEFOF,D,2/12/2026,37.560,37.560,37.560,0.000,4562 ICSSRAEFOF,D,2/16/2026,37.560,37.560,37.560,0.000,4562 ICSSRAEFOF,D,2/17/2026,37.550,37.550,37.550,0.000,4562 ICSSRAEFOF,D,2/18/2026,37.960,37.960,37.960,0.000,4562 ICSSRAEFOF,D,2/19/2026,37.900,37.900,37.900,0.000,4562 ICSSRAEFOF,D,2/20/2026,38.380,38.380,38.380,0.000,4562 ICSSRAEFOF,D,2/24/2026,38.690,38.690,38.690,0.000,4562 ICSSRAEFOF,D,2/25/2026,39.020,39.020,39.020,0.000,4562 ICSSRAEFOF,D,2/26/2026,38.850,38.850,38.850,0.000,4562 ICSSRAEFOF,D,2/27/2026,38.600,38.600,38.600,0.000,4547 ICSSRAEFOF,D,3/2/2026,38.250,38.250,38.250,0.000,4550 ICSSRAEFOF,D,3/3/2026,36.610,36.610,36.610,0.000,4550 ICSSRAEFOF,D,3/4/2026,36.860,36.860,36.860,0.000,4550 ICSSRAEFOF,D,3/5/2026,36.450,36.450,36.450,0.000,4550 ICSSRAEFOF,D,3/6/2026,36.350,36.350,36.350,0.000,4550 ICSSRAEFOF,D,3/10/2026,37.150,37.150,37.150,0.000,4550 ICSSRAEFOF,D,3/11/2026,37.120,37.120,37.120,0.000,4550 ICSSRAEFOF,D,3/12/2026,36.480,36.480,36.480,0.000,4550 ICSSRAEFOF,D,3/13/2026,36.690,36.690,36.690,0.000,4550 ICSSRAEFOF,D,3/16/2026,37.190,37.190,37.190,0.000,4550 ICSSRAEFOF,D,3/17/2026,37.350,37.350,37.350,0.000,4550 ICSSRAEFOF,D,3/18/2026,37.180,37.180,37.180,0.000,4550 ICSSRAEFOF,D,3/19/2026,36.390,36.390,36.390,0.000,4550 ICSSRAEFOF,D,3/20/2026,35.750,35.750,35.750,0.000,4550 ICSSRAEFOF,D,3/23/2026,35.890,35.890,35.890,0.000,4550 ICSSRAEFOF,D,3/24/2026,35.690,35.690,35.690,0.000,4550 ICSSRAEFOF,D,3/25/2026,35.410,35.410,35.410,0.000,4550 ICSSRAEFOF,D,3/27/2026,35.070,35.070,35.070,0.000,4550 ICSSRAEFOF,D,3/30/2026,35.100,35.100,35.100,0.000,4550 ICSSRAEFOF,D,3/31/2026,34.720,34.720,34.720,0.000,4467 ICSSRAEFOF,D,4/1/2026,35.830,35.830,35.830,0.000,4467 ICSSRAEFOF,D,4/2/2026,35.340,35.340,35.340,0.000,4467 ICSSRAEFOF,D,4/6/2026,35.590,35.590,35.590,0.000,4467 ICSSRAEFOF,D,4/7/2026,35.690,35.690,35.690,0.000,4467 ICSSRAEFOF,D,4/8/2026,37.550,37.550,37.550,0.000,4467 ICSSRAEFOF,D,4/9/2026,37.320,37.320,37.320,0.000,4467 ICSSRAEFOF,D,4/14/2026,38.080,38.080,38.080,0.000,4467 ICSSRAEFOF,D,4/15/2026,38.300,38.300,38.300,0.000,4467 ICSSRAEFOF,D,4/16/2026,38.750,38.750,38.750,0.000,4467 ICSSRAEFOF,D,4/17/2026,39.340,39.340,39.340,0.000,4467 ICSSRAEFOF,D,4/20/2026,39.090,39.090,39.090,0.000,4467 ICSSRAEFOF,D,4/21/2026,39.090,39.090,39.090,0.000,4467 ICSSRAEFOF,D,4/22/2026,39.560,39.560,39.560,0.000,4467 ICSSRAEFOF,D,4/23/2026,39.380,39.380,39.380,0.000,4467 ICSSRAEFOF,D,4/24/2026,39.680,39.680,39.680,0.000,4467 ICSSRAEFOF,D,4/27/2026,39.650,39.650,39.650,0.000,4467 ICSSRAEFOF,D,4/28/2026,39.350,39.350,39.350,0.000,4467 ICSSRAEFOF,D,4/29/2026,39.080,39.080,39.080,0.000,4499 ICSSRAEFOF,D,4/30/2026,39.290,39.290,39.290,0.000,4557 ICSSRAEFOF,D,5/4/2026,40.230,40.230,40.230,0.000,4557 ICSSRAEFOF,D,5/5/2026,40.930,40.930,40.930,0.000,4557 ICSSRAEFOF,D,5/7/2026,41.970,41.970,41.970,0.000,4557 ICSSRAEFOF,D,5/8/2026,42.260,42.260,42.260,0.000,4557 ICSSRAEFOF,D,5/13/2026,42.270,42.270,42.270,0.000,4557 ICSSRAEFOF,D,5/15/2026,41.400,41.400,41.400,0.000,4557 ICSSRAEFOF,D,5/18/2026,41.100,41.100,41.100,0.000,4557 ICSSRAEFOF,D,5/19/2026,40.590,40.590,40.590,0.000,4557 ICSSRAEFOF,D,5/20/2026,41.270,41.270,41.270,0.000,4557 ICSSRAEFOF,D,5/21/2026,41.520,41.520,41.520,0.000,4557 ICSSRAEFOF,D,5/22/2026,42.130,42.130,42.130,0.000,4557 ICSSRAEFOF,D,5/25/2026,42.790,42.790,42.790,0.000,4557 ICSSRAEFOF,D,5/26/2026,43.390,43.390,43.390,0.000,4557 ICSSRAEFOF,D,5/27/2026,43.400,43.400,43.400,0.000,4557 ICSSRAEFOF,D,5/28/2026,43.450,43.450,43.450,0.000,4557 ICSSRAEFOF,D,5/29/2026,43.690,43.690,43.690,0.000,4557 ICSSRAEFOF,D,6/2/2026,45.120,45.120,45.120,0.000,4558 ICSSRAEFOF,D,6/3/2026,44.830,44.830,44.830,0.000,4558 ICSSRAEFOF,D,6/4/2026,43.890,43.890,43.890,0.000,4558 ICSSRAEFOF,D,6/5/2026,42.390,42.390,42.390,0.000,4558 ICSSRAEFOF,D,6/8/2026,42.210,42.210,42.210,0.000,4558 ICSSRAEFOF,D,6/11/2026,42.040,42.040,42.040,0.000,4558 ICSSRAEFOF,D,6/12/2026,43.220,43.220,43.220,0.000,4558 ICSSRAEFOF,D,6/15/2026,44.400,44.400,44.400,0.000,4558