,,,,,,, ICSEEFOF,D,6/27/2023,17.270,17.270,17.270,0.000,24817 ICSEEFOF,D,6/28/2023,17.380,17.380,17.380,0.000,24803 ICSEEFOF,D,6/30/2023,17.600,17.600,17.600,0.000,24742 ICSEEFOF,D,7/3/2023,17.540,17.540,17.540,0.000,24742 ICSEEFOF,D,7/4/2023,17.560,17.560,17.560,0.000,24742 ICSEEFOF,D,7/5/2023,17.420,17.420,17.420,0.000,24742 ICSEEFOF,D,7/6/2023,17.080,17.080,17.080,0.000,24742 ICSEEFOF,D,7/7/2023,17.050,17.050,17.050,0.000,24742 ICSEEFOF,D,7/10/2023,17.070,17.070,17.070,0.000,24742 ICSEEFOF,D,7/11/2023,17.180,17.180,17.180,0.000,24742 ICSEEFOF,D,7/12/2023,17.380,17.380,17.380,0.000,24741 ICSEEFOF,D,7/13/2023,17.510,17.510,17.510,0.000,24741 ICSEEFOF,D,7/14/2023,17.500,17.500,17.500,0.000,24741 ICSEEFOF,D,7/18/2023,17.420,17.420,17.420,0.000,24741 ICSEEFOF,D,7/21/2023,17.590,17.590,17.590,0.000,24818 ICSEEFOF,D,7/24/2023,17.590,17.590,17.590,0.000,24818 ICSEEFOF,D,7/25/2023,17.690,17.690,17.690,0.000,24818 ICSEEFOF,D,7/26/2023,17.570,17.570,17.570,0.000,24818 ICSEEFOF,D,7/27/2023,17.830,17.830,17.830,0.000,24818 ICSEEFOF,D,7/28/2023,17.770,17.770,17.770,0.000,24818 ICSEEFOF,D,7/31/2023,17.790,17.790,17.790,0.000,24860 ICSEEFOF,D,8/1/2023,17.650,17.650,17.650,0.000,24860 ICSEEFOF,D,8/17/2023,17.140,17.140,17.140,0.000,24860 ICSEEFOF,D,8/18/2023,17.000,17.000,17.000,0.000,24860 ICSEEFOF,D,8/21/2023,17.070,17.070,17.070,0.000,24860 ICSEEFOF,D,8/22/2023,17.150,17.150,17.150,0.000,24860 ICSEEFOF,D,8/23/2023,17.190,17.190,17.190,0.000,24860 ICSEEFOF,D,8/24/2023,17.170,17.170,17.170,0.000,24860 ICSEEFOF,D,8/25/2023,17.170,17.170,17.170,0.000,24676 ICSEEFOF,D,8/28/2023,17.290,17.290,17.290,0.000,24676 ICSEEFOF,D,8/29/2023,17.430,17.430,17.430,0.000,24676 ICSEEFOF,D,8/30/2023,17.430,17.430,17.430,0.000,24676 ICSEEFOF,D,8/31/2023,17.410,17.410,17.410,0.000,24679 ICSEEFOF,D,9/4/2023,17.380,17.380,17.380,0.000,24679 ICSEEFOF,D,9/7/2023,17.220,17.220,17.220,0.000,24679 ICSEEFOF,D,9/12/2023,17.310,17.310,17.310,0.000,24679 ICSEEFOF,D,9/14/2023,17.470,17.470,17.470,0.000,24679 ICSEEFOF,D,9/18/2023,17.350,17.350,17.350,0.000,24679 ICSEEFOF,D,9/20/2023,17.500,17.500,17.500,0.000,24678 ICSEEFOF,D,9/22/2023,17.240,17.240,17.240,0.000,24678 ICSEEFOF,D,9/26/2023,17.070,17.070,17.070,0.000,24709 ICSEEFOF,D,9/27/2023,17.040,17.040,17.040,0.000,24709 ICSEEFOF,D,9/29/2023,17.180,17.180,17.180,0.000,24259 ICSEEFOF,D,10/4/2023,16.780,16.780,16.780,0.000,24259 ICSEEFOF,D,10/6/2023,16.920,16.920,16.920,0.000,24259 ICSEEFOF,D,10/10/2023,17.210,17.210,17.210,0.000,24259 ICSEEFOF,D,10/11/2023,17.270,17.270,17.270,0.000,24259 ICSEEFOF,D,10/13/2023,17.180,17.180,17.180,0.000,24259 ICSEEFOF,D,10/16/2023,17.150,17.150,17.150,0.000,24259 ICSEEFOF,D,10/17/2023,17.110,17.110,17.110,0.000,24259 ICSEEFOF,D,10/19/2023,16.790,16.790,16.790,0.000,24259 ICSEEFOF,D,10/23/2023,16.520,16.520,16.520,0.000,24277 ICSEEFOF,D,10/24/2023,16.590,16.590,16.590,0.000,24277 ICSEEFOF,D,10/25/2023,16.580,16.580,16.580,0.000,24277 ICSEEFOF,D,10/26/2023,16.540,16.540,16.540,0.000,24277 ICSEEFOF,D,10/27/2023,16.420,16.420,16.420,0.000,24310 ICSEEFOF,D,10/30/2023,16.460,16.460,16.460,0.000,24310 ICSEEFOF,D,10/31/2023,16.510,16.510,16.510,0.000,24312 ICSEEFOF,D,11/1/2023,16.620,16.620,16.620,0.000,24312 ICSEEFOF,D,11/7/2023,16.800,16.800,16.800,0.000,24312 ICSEEFOF,D,11/9/2023,16.970,16.970,16.970,0.000,24312 ICSEEFOF,D,11/10/2023,16.820,16.820,16.820,0.000,24312 ICSEEFOF,D,11/13/2023,16.930,16.930,16.930,0.000,24312 ICSEEFOF,D,11/14/2023,17.090,17.090,17.090,0.000,24312 ICSEEFOF,D,11/16/2023,17.110,17.110,17.110,0.000,24384 ICSEEFOF,D,11/17/2023,17.240,17.240,17.240,0.000,24384 ICSEEFOF,D,11/21/2023,17.270,17.270,17.270,0.000,24384 ICSEEFOF,D,11/22/2023,17.300,17.300,17.300,0.000,24384 ICSEEFOF,D,11/23/2023,17.360,17.360,17.360,0.000,24207 ICSEEFOF,D,11/27/2023,17.360,17.360,17.360,0.000,23853 ICSEEFOF,D,11/28/2023,17.300,17.300,17.300,0.000,23879 ICSEEFOF,D,11/29/2023,17.380,17.380,17.380,0.000,23879 ICSEEFOF,D,11/30/2023,17.480,17.480,17.480,0.000,23880 ICSEEFOF,D,12/1/2023,17.630,17.630,17.630,0.000,23880 ICSEEFOF,D,12/4/2023,17.650,17.650,17.650,0.000,23880 ICSEEFOF,D,12/6/2023,17.800,17.800,17.800,0.000,23880 ICSEEFOF,D,12/7/2023,17.730,17.730,17.730,0.000,23880 ICSEEFOF,D,12/8/2023,17.860,17.860,17.860,0.000,24159 ICSEEFOF,D,12/11/2023,17.900,17.900,17.900,0.000,24159 ICSEEFOF,D,12/12/2023,17.880,17.880,17.880,0.000,24159 ICSEEFOF,D,12/14/2023,17.940,17.940,17.940,0.000,24159 ICSEEFOF,D,12/15/2023,17.950,17.950,17.950,0.000,24159 ICSEEFOF,D,12/19/2023,17.970,17.970,17.970,0.000,23534 ICSEEFOF,D,12/20/2023,18.010,18.010,18.010,0.000,23534 ICSEEFOF,D,12/27/2023,18.010,18.010,18.010,0.000,23534 ICSEEFOF,D,12/29/2023,18.050,18.050,18.050,0.000,23579 ICSEEFOF,D,1/3/2024,17.900,17.900,17.900,0.000,23579 ICSEEFOF,D,1/4/2024,18.010,18.010,18.010,0.000,23579 ICSEEFOF,D,1/8/2024,18.040,18.040,18.040,0.000,23579 ICSEEFOF,D,1/10/2024,17.980,17.980,17.980,0.000,23579 ICSEEFOF,D,1/15/2024,17.910,17.910,17.910,0.000,23579 ICSEEFOF,D,1/16/2024,17.850,17.850,17.850,0.000,23579 ICSEEFOF,D,1/19/2024,17.730,17.730,17.730,0.000,23579 ICSEEFOF,D,1/22/2024,17.860,17.860,17.860,0.000,23579 ICSEEFOF,D,1/23/2024,17.820,17.820,17.820,0.000,23579 ICSEEFOF,D,1/24/2024,18.000,18.000,18.000,0.000,23579 ICSEEFOF,D,1/26/2024,18.220,18.220,18.220,0.000,23579 ICSEEFOF,D,1/29/2024,18.260,18.260,18.260,0.000,23579 ICSEEFOF,D,1/30/2024,18.300,18.300,18.300,0.000,23579 ICSEEFOF,D,1/31/2024,18.320,18.320,18.320,0.000,23678 ICSEEFOF,D,2/1/2024,18.220,18.220,18.220,0.000,23681 ICSEEFOF,D,2/2/2024,18.210,18.210,18.210,0.000,23681 ICSEEFOF,D,2/5/2024,18.200,18.200,18.200,0.000,23681 ICSEEFOF,D,2/6/2024,18.290,18.290,18.290,0.000,23681 ICSEEFOF,D,2/7/2024,18.240,18.240,18.240,0.000,23681 ICSEEFOF,D,2/9/2024,18.180,18.180,18.180,0.000,23681 ICSEEFOF,D,2/13/2024,18.090,18.090,18.090,0.000,23681 ICSEEFOF,D,2/14/2024,18.210,18.210,18.210,0.000,23681 ICSEEFOF,D,2/15/2024,18.300,18.300,18.300,0.000,23681 ICSEEFOF,D,2/20/2024,18.410,18.410,18.410,0.000,23661 ICSEEFOF,D,2/22/2024,18.590,18.590,18.590,0.000,23661 ICSEEFOF,D,2/23/2024,18.620,18.620,18.620,0.000,23661 ICSEEFOF,D,2/27/2024,18.600,18.600,18.600,0.000,22140 ICSEEFOF,D,2/28/2024,18.540,18.540,18.540,0.000,22184 ICSEEFOF,D,2/29/2024,18.580,18.580,18.580,0.000,22184 ICSEEFOF,D,3/4/2024,18.660,18.660,18.660,0.000,22184 ICSEEFOF,D,3/7/2024,18.920,18.920,18.920,0.000,22184 ICSEEFOF,D,3/8/2024,18.890,18.890,18.890,0.000,22184 ICSEEFOF,D,3/11/2024,18.790,18.790,18.790,0.000,22184 ICSEEFOF,D,3/12/2024,18.970,18.970,18.970,0.000,22197 ICSEEFOF,D,3/13/2024,19.030,19.030,19.030,0.000,22197 ICSEEFOF,D,3/14/2024,19.000,19.000,19.000,0.000,22197 ICSEEFOF,D,3/20/2024,18.950,18.950,18.950,0.000,22197 ICSEEFOF,D,3/21/2024,19.130,19.130,19.130,0.000,22197 ICSEEFOF,D,3/22/2024,19.120,19.120,19.120,0.000,22197 ICSEEFOF,D,3/26/2024,19.190,19.190,19.190,0.000,22201 ICSEEFOF,D,3/27/2024,19.220,19.220,19.220,0.000,22201 ICSEEFOF,D,3/29/2024,19.260,19.260,19.260,0.000,22337 ICSEEFOF,D,4/2/2024,19.110,19.110,19.110,0.000,22337 ICSEEFOF,D,4/3/2024,19.140,19.140,19.140,0.000,22337 ICSEEFOF,D,4/5/2024,19.010,19.010,19.010,0.000,22337 ICSEEFOF,D,4/8/2024,19.130,19.130,19.130,0.000,22337 ICSEEFOF,D,4/10/2024,19.000,19.000,19.000,0.000,22337 ICSEEFOF,D,4/16/2024,18.750,18.750,18.750,0.000,22337 ICSEEFOF,D,4/17/2024,18.780,18.780,18.780,0.000,22337 ICSEEFOF,D,4/18/2024,18.780,18.780,18.780,0.000,22069 ICSEEFOF,D,4/23/2024,19.030,19.030,19.030,0.000,22069 ICSEEFOF,D,4/25/2024,18.840,18.840,18.840,0.000,22069 ICSEEFOF,D,4/26/2024,19.110,19.110,19.110,0.000,22140 ICSEEFOF,D,4/29/2024,19.110,19.110,19.110,0.000,22140 ICSEEFOF,D,4/30/2024,19.040,19.040,19.040,0.000,22141 ICSEEFOF,D,5/7/2024,18.940,18.940,18.940,0.000,22141 ICSEEFOF,D,5/10/2024,19.640,19.640,19.640,0.000,22141 ICSEEFOF,D,5/13/2024,19.620,19.620,19.620,0.000,22141 ICSEEFOF,D,5/15/2024,19.750,19.750,19.750,0.000,22138 ICSEEFOF,D,5/16/2024,19.740,19.740,19.740,0.000,22138 ICSEEFOF,D,5/17/2024,19.710,19.710,19.710,0.000,22138 ICSEEFOF,D,5/20/2024,19.770,19.770,19.770,0.000,22131 ICSEEFOF,D,5/21/2024,19.720,19.720,19.720,0.000,22144 ICSEEFOF,D,5/23/2024,19.740,19.740,19.740,0.000,22144 ICSEEFOF,D,5/24/2024,19.690,19.690,19.690,0.000,22144 ICSEEFOF,D,5/27/2024,19.770,19.770,19.770,0.000,22144 ICSEEFOF,D,5/29/2024,19.490,19.490,19.490,0.000,21251 ICSEEFOF,D,5/31/2024,19.630,19.630,19.630,0.000,21254 ICSEEFOF,D,6/4/2024,19.620,19.620,19.620,0.000,21254 ICSEEFOF,D,6/5/2024,19.780,19.780,19.780,0.000,21254 ICSEEFOF,D,6/6/2024,19.900,19.900,19.900,0.000,21254 ICSEEFOF,D,6/7/2024,19.870,19.870,19.870,0.000,21255 ICSEEFOF,D,6/10/2024,19.770,19.770,19.770,0.000,21255 ICSEEFOF,D,6/11/2024,19.620,19.620,19.620,0.000,21255 ICSEEFOF,D,6/12/2024,19.830,19.830,19.830,0.000,21255 ICSEEFOF,D,6/14/2024,19.410,19.410,19.410,0.000,21246 ICSEEFOF,D,6/17/2024,19.410,19.410,19.410,0.000,21246 ICSEEFOF,D,6/18/2024,19.550,19.550,19.550,0.000,21246 ICSEEFOF,D,6/19/2024,19.540,19.540,19.540,0.000,21246 ICSEEFOF,D,6/24/2024,19.540,19.540,19.540,0.000,21246 ICSEEFOF,D,6/25/2024,19.610,19.610,19.610,0.000,21280 ICSEEFOF,D,6/26/2024,19.550,19.550,19.550,0.000,21280 ICSEEFOF,D,6/27/2024,19.510,19.510,19.510,0.000,21280 ICSEEFOF,D,6/28/2024,19.470,19.470,19.470,0.000,20982 ICSEEFOF,D,7/2/2024,19.400,19.400,19.400,0.000,20982 ICSEEFOF,D,7/4/2024,19.650,19.650,19.650,0.000,20982 ICSEEFOF,D,7/5/2024,19.620,19.620,19.620,0.000,20982 ICSEEFOF,D,7/8/2024,19.650,19.650,19.650,0.000,20982 ICSEEFOF,D,7/9/2024,19.460,19.460,19.460,0.000,20982 ICSEEFOF,D,7/11/2024,19.680,19.680,19.680,0.000,20982 ICSEEFOF,D,7/15/2024,19.710,19.710,19.710,0.000,23678 ICSEEFOF,D,7/16/2024,19.640,19.640,19.640,0.000,21084 ICSEEFOF,D,7/17/2024,19.510,19.510,19.510,0.000,21084 ICSEEFOF,D,7/18/2024,19.470,19.470,19.470,0.000,21084 ICSEEFOF,D,7/19/2024,19.300,19.300,19.300,0.000,20985 ICSEEFOF,D,7/22/2024,19.460,19.460,19.460,0.000,20985 ICSEEFOF,D,7/23/2024,19.490,19.490,19.490,0.000,20985 ICSEEFOF,D,7/24/2024,19.350,19.350,19.350,0.000,21016 ICSEEFOF,D,7/31/2024,19.490,19.490,19.490,0.000,21031 ICSEEFOF,D,8/2/2024,18.750,18.750,18.750,0.000,21031 ICSEEFOF,D,8/5/2024,18.270,18.270,18.270,0.000,21031 ICSEEFOF,D,8/6/2024,18.370,18.370,18.370,0.000,21031 ICSEEFOF,D,8/7/2024,18.680,18.680,18.680,0.000,21031 ICSEEFOF,D,8/8/2024,18.670,18.670,18.670,0.000,21037 ICSEEFOF,D,8/9/2024,18.760,18.760,18.760,0.000,21041 ICSEEFOF,D,8/16/2024,19.280,19.280,19.280,0.000,20986 ICSEEFOF,D,8/19/2024,19.390,19.390,19.390,0.000,20986 ICSEEFOF,D,8/20/2024,19.350,19.350,19.350,0.000,20986 ICSEEFOF,D,8/21/2024,19.380,19.380,19.380,0.000,21023 ICSEEFOF,D,8/22/2024,19.470,19.470,19.470,0.000,21023 ICSEEFOF,D,8/26/2024,19.520,19.520,19.520,0.000,21023 ICSEEFOF,D,8/29/2024,19.720,19.720,19.720,0.000,21053 ICSEEFOF,D,8/30/2024,19.770,19.770,19.770,0.000,21054 ICSEEFOF,D,9/3/2024,19.590,19.590,19.590,0.000,21054 ICSEEFOF,D,9/4/2024,19.370,19.370,19.370,0.000,21054 ICSEEFOF,D,9/5/2024,19.280,19.280,19.280,0.000,21054 ICSEEFOF,D,9/6/2024,19.150,19.150,19.150,0.000,21054 ICSEEFOF,D,9/10/2024,19.110,19.110,19.110,0.000,21054 ICSEEFOF,D,9/13/2024,19.430,19.430,19.430,0.000,21077 ICSEEFOF,D,9/18/2024,19.380,19.380,19.380,0.000,21077 ICSEEFOF,D,9/20/2024,19.400,19.400,19.400,0.000,21071 ICSEEFOF,D,9/25/2024,19.530,19.530,19.530,0.000,21071 ICSEEFOF,D,9/26/2024,19.760,19.760,19.760,0.000,21071 ICSEEFOF,D,9/30/2024,19.610,19.610,19.610,0.000,21164 ICSEEFOF,D,10/1/2024,19.530,19.530,19.530,0.000,21164 ICSEEFOF,D,10/2/2024,19.500,19.500,19.500,0.000,21164 ICSEEFOF,D,10/4/2024,19.460,19.460,19.460,0.000,21164 ICSEEFOF,D,10/9/2024,19.500,19.500,19.500,0.000,21164 ICSEEFOF,D,10/10/2024,19.500,19.500,19.500,0.000,21164 ICSEEFOF,D,10/14/2024,19.740,19.740,19.740,0.000,21159 ICSEEFOF,D,10/15/2024,19.670,19.670,19.670,0.000,21156 ICSEEFOF,D,10/16/2024,19.530,19.530,19.530,0.000,21156 ICSEEFOF,D,10/17/2024,19.690,19.690,19.690,0.000,21156 ICSEEFOF,D,10/22/2024,19.510,19.510,19.510,0.000,21156 ICSEEFOF,D,10/23/2024,19.470,19.470,19.470,0.000,21156 ICSEEFOF,D,10/25/2024,19.430,19.430,19.430,0.000,21156 ICSEEFOF,D,10/28/2024,19.430,19.430,19.430,0.000,21156 ICSEEFOF,D,10/29/2024,19.430,19.430,19.430,0.000,21156 ICSEEFOF,D,10/30/2024,19.210,19.210,19.210,0.000,21156 ICSEEFOF,D,10/31/2024,18.930,18.930,18.930,0.000,21206 ICSEEFOF,D,11/1/2024,19.100,19.100,19.100,0.000,21206 ICSEEFOF,D,11/4/2024,19.080,19.080,19.080,0.000,21206 ICSEEFOF,D,11/5/2024,19.070,19.070,19.070,0.000,21206 ICSEEFOF,D,11/7/2024,19.130,19.130,19.130,0.000,21206 ICSEEFOF,D,11/8/2024,19.000,19.000,19.000,0.000,21206 ICSEEFOF,D,11/11/2024,19.230,19.230,19.230,0.000,21206 ICSEEFOF,D,11/13/2024,18.840,18.840,18.840,0.000,21206 ICSEEFOF,D,11/14/2024,19.070,19.070,19.070,0.000,21206 ICSEEFOF,D,11/15/2024,18.920,18.920,18.920,0.000,21206