,,,,,,, ICSEEFOF,D,6/27/2023,17.270,17.270,17.270,0.000,24817 ICSEEFOF,D,6/28/2023,17.380,17.380,17.380,0.000,24803 ICSEEFOF,D,6/30/2023,17.600,17.600,17.600,0.000,24742 ICSEEFOF,D,7/3/2023,17.540,17.540,17.540,0.000,24742 ICSEEFOF,D,7/4/2023,17.560,17.560,17.560,0.000,24742 ICSEEFOF,D,7/5/2023,17.420,17.420,17.420,0.000,24742 ICSEEFOF,D,7/6/2023,17.080,17.080,17.080,0.000,24742 ICSEEFOF,D,7/7/2023,17.050,17.050,17.050,0.000,24742 ICSEEFOF,D,7/10/2023,17.070,17.070,17.070,0.000,24742 ICSEEFOF,D,7/11/2023,17.180,17.180,17.180,0.000,24742 ICSEEFOF,D,7/12/2023,17.380,17.380,17.380,0.000,24741 ICSEEFOF,D,7/13/2023,17.510,17.510,17.510,0.000,24741 ICSEEFOF,D,7/14/2023,17.500,17.500,17.500,0.000,24741 ICSEEFOF,D,7/18/2023,17.420,17.420,17.420,0.000,24741 ICSEEFOF,D,7/21/2023,17.590,17.590,17.590,0.000,24818 ICSEEFOF,D,7/24/2023,17.590,17.590,17.590,0.000,24818 ICSEEFOF,D,7/25/2023,17.690,17.690,17.690,0.000,24818 ICSEEFOF,D,7/26/2023,17.570,17.570,17.570,0.000,24818 ICSEEFOF,D,7/27/2023,17.830,17.830,17.830,0.000,24818 ICSEEFOF,D,7/28/2023,17.770,17.770,17.770,0.000,24818 ICSEEFOF,D,7/31/2023,17.790,17.790,17.790,0.000,24860 ICSEEFOF,D,8/1/2023,17.650,17.650,17.650,0.000,24860 ICSEEFOF,D,8/17/2023,17.140,17.140,17.140,0.000,24860 ICSEEFOF,D,8/18/2023,17.000,17.000,17.000,0.000,24860 ICSEEFOF,D,8/21/2023,17.070,17.070,17.070,0.000,24860 ICSEEFOF,D,8/22/2023,17.150,17.150,17.150,0.000,24860 ICSEEFOF,D,8/23/2023,17.190,17.190,17.190,0.000,24860 ICSEEFOF,D,8/24/2023,17.170,17.170,17.170,0.000,24860 ICSEEFOF,D,8/25/2023,17.170,17.170,17.170,0.000,24676 ICSEEFOF,D,8/28/2023,17.290,17.290,17.290,0.000,24676 ICSEEFOF,D,8/29/2023,17.430,17.430,17.430,0.000,24676 ICSEEFOF,D,8/30/2023,17.430,17.430,17.430,0.000,24676 ICSEEFOF,D,8/31/2023,17.410,17.410,17.410,0.000,24679 ICSEEFOF,D,9/4/2023,17.380,17.380,17.380,0.000,24679 ICSEEFOF,D,9/7/2023,17.220,17.220,17.220,0.000,24679 ICSEEFOF,D,9/12/2023,17.310,17.310,17.310,0.000,24679 ICSEEFOF,D,9/14/2023,17.470,17.470,17.470,0.000,24679 ICSEEFOF,D,9/18/2023,17.350,17.350,17.350,0.000,24679 ICSEEFOF,D,9/20/2023,17.500,17.500,17.500,0.000,24678 ICSEEFOF,D,9/22/2023,17.240,17.240,17.240,0.000,24678 ICSEEFOF,D,9/26/2023,17.070,17.070,17.070,0.000,24709 ICSEEFOF,D,9/27/2023,17.040,17.040,17.040,0.000,24709 ICSEEFOF,D,9/29/2023,17.180,17.180,17.180,0.000,24259 ICSEEFOF,D,10/4/2023,16.780,16.780,16.780,0.000,24259 ICSEEFOF,D,10/6/2023,16.920,16.920,16.920,0.000,24259 ICSEEFOF,D,10/10/2023,17.210,17.210,17.210,0.000,24259 ICSEEFOF,D,10/11/2023,17.270,17.270,17.270,0.000,24259 ICSEEFOF,D,10/13/2023,17.180,17.180,17.180,0.000,24259 ICSEEFOF,D,10/16/2023,17.150,17.150,17.150,0.000,24259 ICSEEFOF,D,10/17/2023,17.110,17.110,17.110,0.000,24259 ICSEEFOF,D,10/19/2023,16.790,16.790,16.790,0.000,24259 ICSEEFOF,D,10/23/2023,16.520,16.520,16.520,0.000,24277 ICSEEFOF,D,10/24/2023,16.590,16.590,16.590,0.000,24277 ICSEEFOF,D,10/25/2023,16.580,16.580,16.580,0.000,24277 ICSEEFOF,D,10/26/2023,16.540,16.540,16.540,0.000,24277 ICSEEFOF,D,10/27/2023,16.420,16.420,16.420,0.000,24310 ICSEEFOF,D,10/30/2023,16.460,16.460,16.460,0.000,24310 ICSEEFOF,D,10/31/2023,16.510,16.510,16.510,0.000,24312 ICSEEFOF,D,11/1/2023,16.620,16.620,16.620,0.000,24312 ICSEEFOF,D,11/7/2023,16.800,16.800,16.800,0.000,24312 ICSEEFOF,D,11/9/2023,16.970,16.970,16.970,0.000,24312 ICSEEFOF,D,11/10/2023,16.820,16.820,16.820,0.000,24312 ICSEEFOF,D,11/13/2023,16.930,16.930,16.930,0.000,24312 ICSEEFOF,D,11/14/2023,17.090,17.090,17.090,0.000,24312 ICSEEFOF,D,11/16/2023,17.110,17.110,17.110,0.000,24384 ICSEEFOF,D,11/17/2023,17.240,17.240,17.240,0.000,24384 ICSEEFOF,D,11/21/2023,17.270,17.270,17.270,0.000,24384 ICSEEFOF,D,11/22/2023,17.300,17.300,17.300,0.000,24384 ICSEEFOF,D,11/23/2023,17.360,17.360,17.360,0.000,24207 ICSEEFOF,D,11/27/2023,17.360,17.360,17.360,0.000,23853 ICSEEFOF,D,11/28/2023,17.300,17.300,17.300,0.000,23879 ICSEEFOF,D,11/29/2023,17.380,17.380,17.380,0.000,23879 ICSEEFOF,D,11/30/2023,17.480,17.480,17.480,0.000,23880 ICSEEFOF,D,12/1/2023,17.630,17.630,17.630,0.000,23880 ICSEEFOF,D,12/4/2023,17.650,17.650,17.650,0.000,23880 ICSEEFOF,D,12/6/2023,17.800,17.800,17.800,0.000,23880 ICSEEFOF,D,12/7/2023,17.730,17.730,17.730,0.000,23880 ICSEEFOF,D,12/8/2023,17.860,17.860,17.860,0.000,24159 ICSEEFOF,D,12/11/2023,17.900,17.900,17.900,0.000,24159 ICSEEFOF,D,12/12/2023,17.880,17.880,17.880,0.000,24159 ICSEEFOF,D,12/14/2023,17.940,17.940,17.940,0.000,24159 ICSEEFOF,D,12/15/2023,17.950,17.950,17.950,0.000,24159 ICSEEFOF,D,12/19/2023,17.970,17.970,17.970,0.000,23534 ICSEEFOF,D,12/20/2023,18.010,18.010,18.010,0.000,23534 ICSEEFOF,D,12/27/2023,18.010,18.010,18.010,0.000,23534 ICSEEFOF,D,12/29/2023,18.050,18.050,18.050,0.000,23579 ICSEEFOF,D,1/3/2024,17.900,17.900,17.900,0.000,23579 ICSEEFOF,D,1/4/2024,18.010,18.010,18.010,0.000,23579 ICSEEFOF,D,1/8/2024,18.040,18.040,18.040,0.000,23579 ICSEEFOF,D,1/10/2024,17.980,17.980,17.980,0.000,23579 ICSEEFOF,D,1/15/2024,17.910,17.910,17.910,0.000,23579 ICSEEFOF,D,1/16/2024,17.850,17.850,17.850,0.000,23579 ICSEEFOF,D,1/19/2024,17.730,17.730,17.730,0.000,23579 ICSEEFOF,D,1/22/2024,17.860,17.860,17.860,0.000,23579 ICSEEFOF,D,1/23/2024,17.820,17.820,17.820,0.000,23579 ICSEEFOF,D,1/24/2024,18.000,18.000,18.000,0.000,23579 ICSEEFOF,D,1/26/2024,18.220,18.220,18.220,0.000,23579 ICSEEFOF,D,1/29/2024,18.260,18.260,18.260,0.000,23579 ICSEEFOF,D,1/30/2024,18.300,18.300,18.300,0.000,23579 ICSEEFOF,D,1/31/2024,18.320,18.320,18.320,0.000,23678 ICSEEFOF,D,2/1/2024,18.220,18.220,18.220,0.000,23681 ICSEEFOF,D,2/2/2024,18.210,18.210,18.210,0.000,23681 ICSEEFOF,D,2/5/2024,18.200,18.200,18.200,0.000,23681 ICSEEFOF,D,2/6/2024,18.290,18.290,18.290,0.000,23681 ICSEEFOF,D,2/7/2024,18.240,18.240,18.240,0.000,23681 ICSEEFOF,D,2/9/2024,18.180,18.180,18.180,0.000,23681 ICSEEFOF,D,2/13/2024,18.090,18.090,18.090,0.000,23681 ICSEEFOF,D,2/14/2024,18.210,18.210,18.210,0.000,23681 ICSEEFOF,D,2/15/2024,18.300,18.300,18.300,0.000,23681 ICSEEFOF,D,2/20/2024,18.410,18.410,18.410,0.000,23661 ICSEEFOF,D,2/22/2024,18.590,18.590,18.590,0.000,23661 ICSEEFOF,D,2/23/2024,18.620,18.620,18.620,0.000,23661 ICSEEFOF,D,2/27/2024,18.600,18.600,18.600,0.000,22140 ICSEEFOF,D,2/28/2024,18.540,18.540,18.540,0.000,22184 ICSEEFOF,D,2/29/2024,18.580,18.580,18.580,0.000,22184 ICSEEFOF,D,3/4/2024,18.660,18.660,18.660,0.000,22184 ICSEEFOF,D,3/7/2024,18.920,18.920,18.920,0.000,22184 ICSEEFOF,D,3/8/2024,18.890,18.890,18.890,0.000,22184 ICSEEFOF,D,3/11/2024,18.790,18.790,18.790,0.000,22184 ICSEEFOF,D,3/12/2024,18.970,18.970,18.970,0.000,22197 ICSEEFOF,D,3/13/2024,19.030,19.030,19.030,0.000,22197 ICSEEFOF,D,3/14/2024,19.000,19.000,19.000,0.000,22197 ICSEEFOF,D,3/20/2024,18.950,18.950,18.950,0.000,22197 ICSEEFOF,D,3/21/2024,19.130,19.130,19.130,0.000,22197 ICSEEFOF,D,3/22/2024,19.120,19.120,19.120,0.000,22197 ICSEEFOF,D,3/26/2024,19.190,19.190,19.190,0.000,22201 ICSEEFOF,D,3/27/2024,19.220,19.220,19.220,0.000,22201 ICSEEFOF,D,3/29/2024,19.260,19.260,19.260,0.000,22337 ICSEEFOF,D,4/2/2024,19.110,19.110,19.110,0.000,22337 ICSEEFOF,D,4/3/2024,19.140,19.140,19.140,0.000,22337 ICSEEFOF,D,4/5/2024,19.010,19.010,19.010,0.000,22337 ICSEEFOF,D,4/8/2024,19.130,19.130,19.130,0.000,22337 ICSEEFOF,D,4/10/2024,19.000,19.000,19.000,0.000,22337 ICSEEFOF,D,4/16/2024,18.750,18.750,18.750,0.000,22337 ICSEEFOF,D,4/17/2024,18.780,18.780,18.780,0.000,22337 ICSEEFOF,D,4/18/2024,18.780,18.780,18.780,0.000,22069 ICSEEFOF,D,4/23/2024,19.030,19.030,19.030,0.000,22069 ICSEEFOF,D,4/25/2024,18.840,18.840,18.840,0.000,22069 ICSEEFOF,D,4/26/2024,19.110,19.110,19.110,0.000,22140 ICSEEFOF,D,4/29/2024,19.110,19.110,19.110,0.000,22140 ICSEEFOF,D,4/30/2024,19.040,19.040,19.040,0.000,22141 ICSEEFOF,D,5/7/2024,18.940,18.940,18.940,0.000,22141 ICSEEFOF,D,5/10/2024,19.640,19.640,19.640,0.000,22141 ICSEEFOF,D,5/13/2024,19.620,19.620,19.620,0.000,22141 ICSEEFOF,D,5/15/2024,19.750,19.750,19.750,0.000,22138 ICSEEFOF,D,5/16/2024,19.740,19.740,19.740,0.000,22138 ICSEEFOF,D,5/17/2024,19.710,19.710,19.710,0.000,22138 ICSEEFOF,D,5/20/2024,19.770,19.770,19.770,0.000,22131 ICSEEFOF,D,5/21/2024,19.720,19.720,19.720,0.000,22144 ICSEEFOF,D,5/23/2024,19.740,19.740,19.740,0.000,22144 ICSEEFOF,D,5/24/2024,19.690,19.690,19.690,0.000,22144 ICSEEFOF,D,5/27/2024,19.770,19.770,19.770,0.000,22144 ICSEEFOF,D,5/29/2024,19.490,19.490,19.490,0.000,21251 ICSEEFOF,D,5/31/2024,19.630,19.630,19.630,0.000,21254 ICSEEFOF,D,6/4/2024,19.620,19.620,19.620,0.000,21254 ICSEEFOF,D,6/5/2024,19.780,19.780,19.780,0.000,21254 ICSEEFOF,D,6/6/2024,19.900,19.900,19.900,0.000,21254 ICSEEFOF,D,6/7/2024,19.870,19.870,19.870,0.000,21255 ICSEEFOF,D,6/10/2024,19.770,19.770,19.770,0.000,21255 ICSEEFOF,D,6/11/2024,19.620,19.620,19.620,0.000,21255 ICSEEFOF,D,6/12/2024,19.830,19.830,19.830,0.000,21255 ICSEEFOF,D,6/14/2024,19.410,19.410,19.410,0.000,21246 ICSEEFOF,D,6/17/2024,19.410,19.410,19.410,0.000,21246 ICSEEFOF,D,6/18/2024,19.550,19.550,19.550,0.000,21246 ICSEEFOF,D,6/19/2024,19.540,19.540,19.540,0.000,21246 ICSEEFOF,D,6/24/2024,19.540,19.540,19.540,0.000,21246 ICSEEFOF,D,6/25/2024,19.610,19.610,19.610,0.000,21280 ICSEEFOF,D,6/26/2024,19.550,19.550,19.550,0.000,21280 ICSEEFOF,D,6/27/2024,19.510,19.510,19.510,0.000,21280 ICSEEFOF,D,6/28/2024,19.470,19.470,19.470,0.000,20982 ICSEEFOF,D,7/2/2024,19.400,19.400,19.400,0.000,20982 ICSEEFOF,D,7/4/2024,19.650,19.650,19.650,0.000,20982 ICSEEFOF,D,7/5/2024,19.620,19.620,19.620,0.000,20982 ICSEEFOF,D,7/8/2024,19.650,19.650,19.650,0.000,20982 ICSEEFOF,D,7/9/2024,19.460,19.460,19.460,0.000,20982 ICSEEFOF,D,7/11/2024,19.680,19.680,19.680,0.000,20982 ICSEEFOF,D,7/15/2024,19.710,19.710,19.710,0.000,23678 ICSEEFOF,D,7/16/2024,19.640,19.640,19.640,0.000,21084 ICSEEFOF,D,7/17/2024,19.510,19.510,19.510,0.000,21084 ICSEEFOF,D,7/18/2024,19.470,19.470,19.470,0.000,21084 ICSEEFOF,D,7/19/2024,19.300,19.300,19.300,0.000,20985 ICSEEFOF,D,7/22/2024,19.460,19.460,19.460,0.000,20985 ICSEEFOF,D,7/23/2024,19.490,19.490,19.490,0.000,20985 ICSEEFOF,D,7/24/2024,19.350,19.350,19.350,0.000,21016 ICSEEFOF,D,7/31/2024,19.490,19.490,19.490,0.000,21031 ICSEEFOF,D,8/2/2024,18.750,18.750,18.750,0.000,21031 ICSEEFOF,D,8/5/2024,18.270,18.270,18.270,0.000,21031 ICSEEFOF,D,8/6/2024,18.370,18.370,18.370,0.000,21031 ICSEEFOF,D,8/7/2024,18.680,18.680,18.680,0.000,21031 ICSEEFOF,D,8/8/2024,18.670,18.670,18.670,0.000,21037 ICSEEFOF,D,8/9/2024,18.760,18.760,18.760,0.000,21041 ICSEEFOF,D,8/16/2024,19.280,19.280,19.280,0.000,20986 ICSEEFOF,D,8/19/2024,19.390,19.390,19.390,0.000,20986 ICSEEFOF,D,8/20/2024,19.350,19.350,19.350,0.000,20986 ICSEEFOF,D,8/21/2024,19.380,19.380,19.380,0.000,21023 ICSEEFOF,D,8/22/2024,19.470,19.470,19.470,0.000,21023 ICSEEFOF,D,8/26/2024,19.520,19.520,19.520,0.000,21023 ICSEEFOF,D,8/29/2024,19.720,19.720,19.720,0.000,21053 ICSEEFOF,D,8/30/2024,19.770,19.770,19.770,0.000,21054 ICSEEFOF,D,9/3/2024,19.590,19.590,19.590,0.000,21054 ICSEEFOF,D,9/4/2024,19.370,19.370,19.370,0.000,21054 ICSEEFOF,D,9/5/2024,19.280,19.280,19.280,0.000,21054 ICSEEFOF,D,9/6/2024,19.150,19.150,19.150,0.000,21054 ICSEEFOF,D,9/10/2024,19.110,19.110,19.110,0.000,21054 ICSEEFOF,D,9/13/2024,19.430,19.430,19.430,0.000,21077 ICSEEFOF,D,9/18/2024,19.380,19.380,19.380,0.000,21077 ICSEEFOF,D,9/20/2024,19.400,19.400,19.400,0.000,21071 ICSEEFOF,D,9/25/2024,19.530,19.530,19.530,0.000,21071 ICSEEFOF,D,9/26/2024,19.760,19.760,19.760,0.000,21071 ICSEEFOF,D,9/30/2024,19.610,19.610,19.610,0.000,21164 ICSEEFOF,D,10/1/2024,19.530,19.530,19.530,0.000,21164 ICSEEFOF,D,10/2/2024,19.500,19.500,19.500,0.000,21164 ICSEEFOF,D,10/4/2024,19.460,19.460,19.460,0.000,21164 ICSEEFOF,D,10/9/2024,19.500,19.500,19.500,0.000,21164 ICSEEFOF,D,10/10/2024,19.500,19.500,19.500,0.000,21164 ICSEEFOF,D,10/14/2024,19.740,19.740,19.740,0.000,21159 ICSEEFOF,D,10/15/2024,19.670,19.670,19.670,0.000,21156 ICSEEFOF,D,10/16/2024,19.530,19.530,19.530,0.000,21156 ICSEEFOF,D,10/17/2024,19.690,19.690,19.690,0.000,21156 ICSEEFOF,D,10/22/2024,19.510,19.510,19.510,0.000,21156 ICSEEFOF,D,10/23/2024,19.470,19.470,19.470,0.000,21156 ICSEEFOF,D,10/25/2024,19.430,19.430,19.430,0.000,21156 ICSEEFOF,D,10/28/2024,19.430,19.430,19.430,0.000,21156 ICSEEFOF,D,10/29/2024,19.430,19.430,19.430,0.000,21156 ICSEEFOF,D,10/30/2024,19.210,19.210,19.210,0.000,21156 ICSEEFOF,D,10/31/2024,18.930,18.930,18.930,0.000,21206 ICSEEFOF,D,11/1/2024,19.100,19.100,19.100,0.000,21206 ICSEEFOF,D,11/4/2024,19.080,19.080,19.080,0.000,21206 ICSEEFOF,D,11/5/2024,19.070,19.070,19.070,0.000,21206 ICSEEFOF,D,11/7/2024,19.130,19.130,19.130,0.000,21206 ICSEEFOF,D,11/8/2024,19.000,19.000,19.000,0.000,21206 ICSEEFOF,D,11/11/2024,19.230,19.230,19.230,0.000,21206 ICSEEFOF,D,11/13/2024,18.840,18.840,18.840,0.000,21206 ICSEEFOF,D,11/14/2024,19.070,19.070,19.070,0.000,21206 ICSEEFOF,D,11/15/2024,18.920,18.920,18.920,0.000,21206 ICSEEFOF,D,11/22/2024,19.140,19.140,19.140,0.000,21140 ICSEEFOF,D,11/27/2024,19.000,19.000,19.000,0.000,21140 ICSEEFOF,D,11/29/2024,19.120,19.120,19.120,0.000,21183 ICSEEFOF,D,12/4/2024,19.470,19.470,19.470,0.000,21183 ICSEEFOF,D,12/5/2024,19.510,19.510,19.510,0.000,21183 ICSEEFOF,D,12/6/2024,19.540,19.540,19.540,0.000,21183 ICSEEFOF,D,12/10/2024,19.470,19.470,19.470,0.000,21183 ICSEEFOF,D,12/12/2024,19.500,19.500,19.500,0.000,21183 ICSEEFOF,D,12/16/2024,19.400,19.400,19.400,0.000,21183 ICSEEFOF,D,12/18/2024,19.340,19.340,19.340,0.000,20911 ICSEEFOF,D,12/20/2024,18.850,18.850,18.850,0.000,20911 ICSEEFOF,D,12/30/2024,18.950,18.950,18.950,0.000,20911 ICSEEFOF,D,1/3/2025,19.100,19.100,19.100,0.000,20969 ICSEEFOF,D,1/7/2025,19.310,19.310,19.310,0.000,20969 ICSEEFOF,D,1/8/2025,19.250,19.250,19.250,0.000,20969 ICSEEFOF,D,1/13/2025,19.060,19.060,19.060,0.000,20969 ICSEEFOF,D,1/15/2025,19.300,19.300,19.300,0.000,20969 ICSEEFOF,D,1/17/2025,19.600,19.600,19.600,0.000,20969 ICSEEFOF,D,1/20/2025,19.620,19.620,19.620,0.000,20969 ICSEEFOF,D,1/22/2025,19.770,19.770,19.770,0.000,20969 ICSEEFOF,D,1/23/2025,19.790,19.790,19.790,0.000,20969 ICSEEFOF,D,1/24/2025,19.800,19.800,19.800,0.000,20969 ICSEEFOF,D,1/27/2025,19.760,19.760,19.760,0.000,20969 ICSEEFOF,D,1/30/2025,20.070,20.070,20.070,0.000,20969 ICSEEFOF,D,1/31/2025,20.140,20.140,20.140,0.000,20729 ICSEEFOF,D,2/4/2025,20.030,20.030,20.030,0.000,20729 ICSEEFOF,D,2/6/2025,20.330,20.330,20.330,0.000,20729 ICSEEFOF,D,2/7/2025,20.310,20.310,20.310,0.000,20729 ICSEEFOF,D,2/11/2025,20.410,20.410,20.410,0.000,20729 ICSEEFOF,D,2/12/2025,20.430,20.430,20.430,0.000,20729 ICSEEFOF,D,2/14/2025,20.590,20.590,20.590,0.000,20729 ICSEEFOF,D,2/19/2025,20.540,20.540,20.540,0.000,20729 ICSEEFOF,D,2/20/2025,20.550,20.550,20.550,0.000,20729 ICSEEFOF,D,2/24/2025,20.540,20.540,20.540,0.000,20729 ICSEEFOF,D,2/25/2025,20.620,20.620,20.620,0.000,20729 ICSEEFOF,D,3/19/2025,20.560,20.560,20.560,0.000,20737 ICSEEFOF,D,3/20/2025,20.500,20.500,20.500,0.000,20737 ICSEEFOF,D,3/24/2025,20.400,20.400,20.400,0.000,20737 ICSEEFOF,D,3/26/2025,20.410,20.410,20.410,0.000,20737 ICSEEFOF,D,3/27/2025,20.330,20.330,20.330,0.000,20737 ICSEEFOF,D,3/28/2025,20.150,20.150,20.150,0.000,20737 ICSEEFOF,D,3/31/2025,19.890,19.890,19.890,0.000,20233 ICSEEFOF,D,4/1/2025,20.060,20.060,20.060,0.000,20233 ICSEEFOF,D,4/2/2025,19.980,19.980,19.980,0.000,20233 ICSEEFOF,D,4/3/2025,19.580,19.580,19.580,0.000,20233 ICSEEFOF,D,4/4/2025,18.650,18.650,18.650,0.000,20233 ICSEEFOF,D,4/7/2025,17.830,17.830,17.830,0.000,20233 ICSEEFOF,D,4/8/2025,18.320,18.320,18.320,0.000,20233 ICSEEFOF,D,4/9/2025,17.690,17.690,17.690,0.000,20233 ICSEEFOF,D,4/10/2025,18.360,18.360,18.360,0.000,20233 ICSEEFOF,D,4/11/2025,18.310,18.310,18.310,0.000,20233 ICSEEFOF,D,4/14/2025,18.740,18.740,18.740,0.000,20233 ICSEEFOF,D,4/15/2025,19.070,19.070,19.070,0.000,20233 ICSEEFOF,D,4/16/2025,18.990,18.990,18.990,0.000,20233 ICSEEFOF,D,4/17/2025,19.010,19.010,19.010,0.000,20233 ICSEEFOF,D,4/23/2025,19.420,19.420,19.420,0.000,20233 ICSEEFOF,D,4/24/2025,19.440,19.440,19.440,0.000,20233 ICSEEFOF,D,4/25/2025,19.550,19.550,19.550,0.000,20233 ICSEEFOF,D,4/28/2025,19.550,19.550,19.550,0.000,20233 ICSEEFOF,D,4/29/2025,19.550,19.550,19.550,0.000,20233 ICSEEFOF,D,4/30/2025,19.720,19.720,19.720,0.000,20257 ICSEEFOF,D,5/5/2025,20.210,20.210,20.210,0.000,20257 ICSEEFOF,D,5/6/2025,20.150,20.150,20.150,0.000,20257 ICSEEFOF,D,5/7/2025,20.080,20.080,20.080,0.000,20257 ICSEEFOF,D,5/8/2025,20.140,20.140,20.140,0.000,20257 ICSEEFOF,D,5/9/2025,20.230,20.230,20.230,0.000,20257 ICSEEFOF,D,5/12/2025,20.390,20.390,20.390,0.000,20257 ICSEEFOF,D,5/13/2025,20.460,20.460,20.460,0.000,20257 ICSEEFOF,D,5/14/2025,20.440,20.440,20.440,0.000,20257 ICSEEFOF,D,5/15/2025,20.540,20.540,20.540,0.000,20257 ICSEEFOF,D,5/16/2025,20.650,20.650,20.650,0.000,20257 ICSEEFOF,D,5/19/2025,20.710,20.710,20.710,0.000,20257 ICSEEFOF,D,5/20/2025,20.890,20.890,20.890,0.000,20257 ICSEEFOF,D,5/21/2025,20.880,20.880,20.880,0.000,20257 ICSEEFOF,D,5/22/2025,20.750,20.750,20.750,0.000,20257 ICSEEFOF,D,5/23/2025,20.600,20.600,20.600,0.000,20257 ICSEEFOF,D,5/27/2025,20.860,20.860,20.860,0.000,20257 ICSEEFOF,D,5/28/2025,20.760,20.760,20.760,0.000,20257 ICSEEFOF,D,5/29/2025,20.720,20.720,20.720,0.000,20257 ICSEEFOF,D,5/30/2025,20.770,20.770,20.770,0.000,20076 ICSEEFOF,D,6/2/2025,20.700,20.700,20.700,0.000,20076 ICSEEFOF,D,6/3/2025,20.740,20.740,20.740,0.000,20076 ICSEEFOF,D,6/4/2025,20.840,20.840,20.840,0.000,20076 ICSEEFOF,D,6/6/2025,20.960,20.960,20.960,0.000,20076 ICSEEFOF,D,6/10/2025,20.920,20.920,20.920,0.000,20076 ICSEEFOF,D,6/11/2025,20.850,20.850,20.850,0.000,20076 ICSEEFOF,D,6/13/2025,20.600,20.600,20.600,0.000,20076 ICSEEFOF,D,6/16/2025,20.680,20.680,20.680,0.000,20076 ICSEEFOF,D,6/17/2025,20.520,20.520,20.520,0.000,20076 ICSEEFOF,D,6/18/2025,20.430,20.430,20.430,0.000,20076 ICSEEFOF,D,6/19/2025,20.300,20.300,20.300,0.000,20076 ICSEEFOF,D,6/20/2025,20.340,20.340,20.340,0.000,20076 ICSEEFOF,D,6/24/2025,20.440,20.440,20.440,0.000,20076 ICSEEFOF,D,6/25/2025,20.320,20.320,20.320,0.000,20076 ICSEEFOF,D,6/26/2025,20.300,20.300,20.300,0.000,20076 ICSEEFOF,D,6/27/2025,20.490,20.490,20.490,0.000,20076 ICSEEFOF,D,6/30/2025,20.460,20.460,20.460,0.000,20142 ICSEEFOF,D,7/1/2025,20.420,20.420,20.420,0.000,20142 ICSEEFOF,D,7/2/2025,20.350,20.350,20.350,0.000,20142 ICSEEFOF,D,7/3/2025,20.470,20.470,20.470,0.000,20142 ICSEEFOF,D,7/4/2025,20.420,20.420,20.420,0.000,20142 ICSEEFOF,D,7/7/2025,20.510,20.510,20.510,0.000,20142 ICSEEFOF,D,7/8/2025,20.580,20.580,20.580,0.000,20142 ICSEEFOF,D,7/9/2025,20.730,20.730,20.730,0.000,20142 ICSEEFOF,D,7/10/2025,20.800,20.800,20.800,0.000,20142 ICSEEFOF,D,7/11/2025,20.600,20.600,20.600,0.000,20142 ICSEEFOF,D,7/15/2025,20.520,20.520,20.520,0.000,20142 ICSEEFOF,D,7/16/2025,20.440,20.440,20.440,0.000,20142 ICSEEFOF,D,7/17/2025,20.560,20.560,20.560,0.000,20142 ICSEEFOF,D,7/18/2025,20.540,20.540,20.540,0.000,20142 ICSEEFOF,D,7/21/2025,20.490,20.490,20.490,0.000,20142 ICSEEFOF,D,7/22/2025,20.390,20.390,20.390,0.000,20142 ICSEEFOF,D,7/23/2025,20.600,20.600,20.600,0.000,20142 ICSEEFOF,D,7/24/2025,20.660,20.660,20.660,0.000,20142 ICSEEFOF,D,7/25/2025,20.580,20.580,20.580,0.000,20142 ICSEEFOF,D,7/28/2025,20.560,20.560,20.560,0.000,20142 ICSEEFOF,D,7/29/2025,20.630,20.630,20.630,0.000,20142 ICSEEFOF,D,7/30/2025,20.650,20.650,20.650,0.000,20142 ICSEEFOF,D,7/31/2025,20.550,20.550,20.550,0.000,18282 ICSEEFOF,D,8/4/2025,20.300,20.300,20.300,0.000,18282 ICSEEFOF,D,8/6/2025,20.290,20.290,20.290,0.000,18282 ICSEEFOF,D,8/7/2025,20.490,20.490,20.490,0.000,18282 ICSEEFOF,D,8/8/2025,20.480,20.480,20.480,0.000,18282 ICSEEFOF,D,8/11/2025,20.500,20.500,20.500,0.000,18282 ICSEEFOF,D,8/12/2025,20.530,20.530,20.530,0.000,18282 ICSEEFOF,D,8/14/2025,20.760,20.760,20.760,0.000,18282 ICSEEFOF,D,8/18/2025,20.750,20.750,20.750,0.000,18282 ICSEEFOF,D,8/19/2025,20.750,20.750,20.750,0.000,18282 ICSEEFOF,D,8/20/2025,20.930,20.930,20.930,0.000,18282 ICSEEFOF,D,8/21/2025,20.910,20.910,20.910,0.000,18282 ICSEEFOF,D,8/22/2025,21.010,21.010,21.010,0.000,18282 ICSEEFOF,D,8/25/2025,20.940,20.940,20.940,0.000,18282 ICSEEFOF,D,8/26/2025,20.740,20.740,20.740,0.000,18282 ICSEEFOF,D,8/28/2025,20.710,20.710,20.710,0.000,18282 ICSEEFOF,D,8/29/2025,20.600,20.600,20.600,0.000,18310 ICSEEFOF,D,9/1/2025,20.610,20.610,20.610,0.000,18310 ICSEEFOF,D,9/2/2025,20.350,20.350,20.350,0.000,18310 ICSEEFOF,D,9/3/2025,20.420,20.420,20.420,0.000,18310 ICSEEFOF,D,9/5/2025,20.540,20.540,20.540,0.000,18310 ICSEEFOF,D,9/8/2025,20.570,20.570,20.570,0.000,18310 ICSEEFOF,D,9/9/2025,20.610,20.610,20.610,0.000,18310 ICSEEFOF,D,9/10/2025,20.640,20.640,20.640,0.000,18310 ICSEEFOF,D,9/11/2025,20.740,20.740,20.740,0.000,18310 ICSEEFOF,D,9/12/2025,20.730,20.730,20.730,0.000,18310 ICSEEFOF,D,9/15/2025,20.810,20.810,20.810,0.000,18310 ICSEEFOF,D,9/16/2025,20.620,20.620,20.620,0.000,18310 ICSEEFOF,D,9/18/2025,20.740,20.740,20.740,0.000,18310 ICSEEFOF,D,9/19/2025,20.750,20.750,20.750,0.000,18310 ICSEEFOF,D,9/22/2025,20.730,20.730,20.730,0.000,18310 ICSEEFOF,D,9/23/2025,20.820,20.820,20.820,0.000,18310 ICSEEFOF,D,9/24/2025,20.740,20.740,20.740,0.000,18310 ICSEEFOF,D,9/25/2025,20.650,20.650,20.650,0.000,18310 ICSEEFOF,D,9/26/2025,20.820,20.820,20.820,0.000,18310 ICSEEFOF,D,9/29/2025,20.830,20.830,20.830,0.000,18310 ICSEEFOF,D,9/30/2025,20.920,20.920,20.920,0.000,18372 ICSEEFOF,D,10/1/2025,21.180,21.180,21.180,0.000,18372 ICSEEFOF,D,10/2/2025,21.320,21.320,21.320,0.000,18372 ICSEEFOF,D,10/3/2025,21.370,21.370,21.370,0.000,18372 ICSEEFOF,D,10/6/2025,21.390,21.390,21.390,0.000,18372 ICSEEFOF,D,10/7/2025,21.360,21.360,21.360,0.000,18372 ICSEEFOF,D,10/8/2025,21.480,21.480,21.480,0.000,18372 ICSEEFOF,D,10/10/2025,21.250,21.250,21.250,0.000,18372 ICSEEFOF,D,10/13/2025,21.210,21.210,21.210,0.000,18372 ICSEEFOF,D,10/14/2025,21.150,21.150,21.150,0.000,18372 ICSEEFOF,D,10/15/2025,21.270,21.270,21.270,0.000,18372 ICSEEFOF,D,10/16/2025,21.320,21.320,21.320,0.000,18372 ICSEEFOF,D,10/17/2025,21.190,21.190,21.190,0.000,18372 ICSEEFOF,D,10/22/2025,21.390,21.390,21.390,0.000,18372 ICSEEFOF,D,10/23/2025,21.410,21.410,21.410,0.000,18372 ICSEEFOF,D,10/24/2025,21.460,21.460,21.460,0.000,18372 ICSEEFOF,D,10/27/2025,21.550,21.550,21.550,0.000,18372 ICSEEFOF,D,10/29/2025,21.530,21.530,21.530,0.000,18372 ICSEEFOF,D,10/30/2025,21.500,21.500,21.500,0.000,18372 ICSEEFOF,D,10/31/2025,21.420,21.420,21.420,0.000,18325 ICSEEFOF,D,11/3/2025,21.450,21.450,21.450,0.000,18325 ICSEEFOF,D,11/4/2025,21.380,21.380,21.380,0.000,18325 ICSEEFOF,D,11/7/2025,21.140,21.140,21.140,0.000,18325 ICSEEFOF,D,11/10/2025,21.440,21.440,21.440,0.000,18325 ICSEEFOF,D,11/12/2025,21.860,21.860,21.860,0.000,18325 ICSEEFOF,D,11/13/2025,21.770,21.770,21.770,0.000,18325 ICSEEFOF,D,11/14/2025,21.510,21.510,21.510,0.000,18325 ICSEEFOF,D,11/17/2025,21.460,21.460,21.460,0.000,18325 ICSEEFOF,D,11/19/2025,21.130,21.130,21.130,0.000,18325 ICSEEFOF,D,11/20/2025,21.240,21.240,21.240,0.000,18325 ICSEEFOF,D,11/21/2025,21.050,21.050,21.050,0.000,18325 ICSEEFOF,D,11/24/2025,21.090,21.090,21.090,0.000,18325 ICSEEFOF,D,11/25/2025,21.250,21.250,21.250,0.000,18325 ICSEEFOF,D,11/26/2025,21.480,21.480,21.480,0.000,18325 ICSEEFOF,D,11/27/2025,21.530,21.530,21.530,0.000,18325 ICSEEFOF,D,11/28/2025,21.590,21.590,21.590,0.000,18325 ICSEEFOF,D,12/1/2025,21.550,21.550,21.550,0.000,18325 ICSEEFOF,D,12/2/2025,21.590,21.590,21.590,0.000,18325 ICSEEFOF,D,12/3/2025,21.620,21.620,21.620,0.000,18325 ICSEEFOF,D,12/4/2025,21.700,21.700,21.700,0.000,18325 ICSEEFOF,D,12/5/2025,21.740,21.740,21.740,0.000,18325 ICSEEFOF,D,12/8/2025,21.710,21.710,21.710,0.000,18325 ICSEEFOF,D,12/9/2025,21.690,21.690,21.690,0.000,18325 ICSEEFOF,D,12/10/2025,21.660,21.660,21.660,0.000,18325 ICSEEFOF,D,12/11/2025,21.750,21.750,21.750,0.000,18325 ICSEEFOF,D,12/12/2025,21.720,21.720,21.720,0.000,18325 ICSEEFOF,D,12/15/2025,21.800,21.800,21.800,0.000,18325 ICSEEFOF,D,12/16/2025,21.720,21.720,21.720,0.000,18325 ICSEEFOF,D,12/18/2025,21.840,21.840,21.840,0.000,18325 ICSEEFOF,D,12/19/2025,21.960,21.960,21.960,0.000,18325 ICSEEFOF,D,12/22/2025,21.910,21.910,21.910,0.000,18325 ICSEEFOF,D,12/24/2025,22.000,22.000,22.000,0.000,18325 ICSEEFOF,D,12/29/2025,21.980,21.980,21.980,0.000,18325 ICSEEFOF,D,12/30/2025,22.110,22.110,22.110,0.000,18325 ICSEEFOF,D,12/31/2025,22.110,22.110,22.110,0.000,18039 ICSEEFOF,D,1/2/2026,22.270,22.270,22.270,0.000,18039 ICSEEFOF,D,1/5/2026,22.440,22.440,22.440,0.000,18039 ICSEEFOF,D,1/7/2026,22.590,22.590,22.590,0.000,18039 ICSEEFOF,D,1/9/2026,22.730,22.730,22.730,0.000,18039 ICSEEFOF,D,1/12/2026,22.800,22.800,22.800,0.000,18039 ICSEEFOF,D,1/13/2026,22.770,22.770,22.770,0.000,18039 ICSEEFOF,D,1/14/2026,22.810,22.810,22.810,0.000,18039 ICSEEFOF,D,1/15/2026,22.920,22.920,22.920,0.000,18039 ICSEEFOF,D,1/16/2026,22.910,22.910,22.910,0.000,18039 ICSEEFOF,D,1/20/2026,22.520,22.520,22.520,0.000,18039 ICSEEFOF,D,1/21/2026,22.510,22.510,22.510,0.000,18039 ICSEEFOF,D,1/22/2026,22.720,22.720,22.720,0.000,18039 ICSEEFOF,D,1/23/2026,22.700,22.700,22.700,0.000,18039 ICSEEFOF,D,1/26/2026,22.790,22.790,22.790,0.000,18039 ICSEEFOF,D,1/27/2026,22.890,22.890,22.890,0.000,18039 ICSEEFOF,D,1/29/2026,22.740,22.740,22.740,0.000,18039 ICSEEFOF,D,1/30/2026,22.840,22.840,22.840,0.000,18039 ICSEEFOF,D,2/3/2026,23.030,23.030,23.030,0.000,17849 ICSEEFOF,D,2/4/2026,23.110,23.110,23.110,0.000,17849 ICSEEFOF,D,2/6/2026,22.960,22.960,22.960,0.000,17849 ICSEEFOF,D,2/9/2026,23.080,23.080,23.080,0.000,17849 ICSEEFOF,D,2/10/2026,23.110,23.110,23.110,0.000,17849 ICSEEFOF,D,2/11/2026,23.110,23.110,23.110,0.000,17849 ICSEEFOF,D,2/12/2026,23.080,23.080,23.080,0.000,17849 ICSEEFOF,D,2/16/2026,23.010,23.010,23.010,0.000,17849 ICSEEFOF,D,2/17/2026,23.090,23.090,23.090,0.000,17849 ICSEEFOF,D,2/18/2026,23.410,23.410,23.410,0.000,17849 ICSEEFOF,D,2/19/2026,23.270,23.270,23.270,0.000,17849 ICSEEFOF,D,2/20/2026,23.470,23.470,23.470,0.000,17849 ICSEEFOF,D,2/24/2026,23.440,23.440,23.440,0.000,17849 ICSEEFOF,D,2/25/2026,23.630,23.630,23.630,0.000,17849 ICSEEFOF,D,2/26/2026,23.570,23.570,23.570,0.000,17849 ICSEEFOF,D,2/27/2026,23.570,23.570,23.570,0.000,17686 ICSEEFOF,D,3/2/2026,23.230,23.230,23.230,0.000,17687 ICSEEFOF,D,3/3/2026,22.510,22.510,22.510,0.000,17687 ICSEEFOF,D,3/4/2026,22.850,22.850,22.850,0.000,17687 ICSEEFOF,D,3/5/2026,22.640,22.640,22.640,0.000,17687 ICSEEFOF,D,3/6/2026,22.250,22.250,22.250,0.000,17687 ICSEEFOF,D,3/10/2026,22.670,22.670,22.670,0.000,17687 ICSEEFOF,D,3/11/2026,22.530,22.530,22.530,0.000,17687 ICSEEFOF,D,3/12/2026,22.330,22.330,22.330,0.000,17687 ICSEEFOF,D,3/13/2026,22.250,22.250,22.250,0.000,17687 ICSEEFOF,D,3/16/2026,22.350,22.350,22.350,0.000,17687 ICSEEFOF,D,3/17/2026,22.480,22.480,22.480,0.000,17687 ICSEEFOF,D,3/18/2026,22.320,22.320,22.320,0.000,17687 ICSEEFOF,D,3/19/2026,21.800,21.800,21.800,0.000,17687 ICSEEFOF,D,3/20/2026,21.390,21.390,21.390,0.000,17687 ICSEEFOF,D,3/23/2026,21.590,21.590,21.590,0.000,17687 ICSEEFOF,D,3/24/2026,21.590,21.590,21.590,0.000,17687 ICSEEFOF,D,3/25/2026,21.650,21.650,21.650,0.000,17687 ICSEEFOF,D,3/27/2026,21.450,21.450,21.450,0.000,17687 ICSEEFOF,D,3/30/2026,21.650,21.650,21.650,0.000,17687 ICSEEFOF,D,3/31/2026,21.720,21.720,21.720,0.000,16326 ICSEEFOF,D,4/1/2026,22.260,22.260,22.260,0.000,16326 ICSEEFOF,D,4/2/2026,22.200,22.200,22.200,0.000,16326 ICSEEFOF,D,4/6/2026,22.380,22.380,22.380,0.000,16326 ICSEEFOF,D,4/7/2026,22.150,22.150,22.150,0.000,16326 ICSEEFOF,D,4/8/2026,23.000,23.000,23.000,0.000,16326 ICSEEFOF,D,4/9/2026,22.960,22.960,22.960,0.000,16326 ICSEEFOF,D,4/14/2026,23.220,23.220,23.220,0.000,16326 ICSEEFOF,D,4/15/2026,23.100,23.100,23.100,0.000,16326 ICSEEFOF,D,4/16/2026,23.090,23.090,23.090,0.000,16326 ICSEEFOF,D,4/17/2026,23.460,23.460,23.460,0.000,16326 ICSEEFOF,D,4/20/2026,23.270,23.270,23.270,0.000,16326 ICSEEFOF,D,4/21/2026,23.100,23.100,23.100,0.000,16326 ICSEEFOF,D,4/22/2026,23.040,23.040,23.040,0.000,16326 ICSEEFOF,D,4/23/2026,23.020,23.020,23.020,0.000,16326 ICSEEFOF,D,4/24/2026,22.940,22.940,22.940,0.000,16326 ICSEEFOF,D,4/27/2026,22.850,22.850,22.850,0.000,16326 ICSEEFOF,D,4/28/2026,22.750,22.750,22.750,0.000,16326 ICSEEFOF,D,4/29/2026,22.270,22.270,22.270,0.000,16467 ICSEEFOF,D,4/30/2026,22.570,22.570,22.570,0.000,16495 ICSEEFOF,D,5/4/2026,22.530,22.530,22.530,0.000,16495 ICSEEFOF,D,5/5/2026,22.710,22.710,22.710,0.000,16495 ICSEEFOF,D,5/7/2026,22.960,22.960,22.960,0.000,16495 ICSEEFOF,D,5/8/2026,22.810,22.810,22.810,0.000,16495 ICSEEFOF,D,5/13/2026,22.760,22.760,22.760,0.000,16495 ICSEEFOF,D,5/15/2026,22.600,22.600,22.600,0.000,16495 ICSEEFOF,D,5/18/2026,22.760,22.760,22.760,0.000,16495 ICSEEFOF,D,5/19/2026,22.810,22.810,22.810,0.000,16495 ICSEEFOF,D,5/20/2026,23.150,23.150,23.150,0.000,16495 ICSEEFOF,D,5/21/2026,23.150,23.150,23.150,0.000,16495 ICSEEFOF,D,5/22/2026,23.340,23.340,23.340,0.000,16495 ICSEEFOF,D,5/25/2026,23.570,23.570,23.570,0.000,16495 ICSEEFOF,D,5/26/2026,23.430,23.430,23.430,0.000,16495 ICSEEFOF,D,5/27/2026,23.430,23.430,23.430,0.000,16495 ICSEEFOF,D,5/28/2026,23.340,23.340,23.340,0.000,16495 ICSEEFOF,D,5/29/2026,23.360,23.360,23.360,0.000,16495 ICSEEFOF,D,6/2/2026,23.370,23.370,23.370,0.000,16508 ICSEEFOF,D,6/3/2026,23.210,23.210,23.210,0.000,16508 ICSEEFOF,D,6/4/2026,23.360,23.360,23.360,0.000,16508 ICSEEFOF,D,6/5/2026,23.260,23.260,23.260,0.000,16508 ICSEEFOF,D,6/8/2026,23.160,23.160,23.160,0.000,16508 ICSEEFOF,D,6/11/2026,23.230,23.230,23.230,0.000,16508 ICSEEFOF,D,6/12/2026,23.620,23.620,23.620,0.000,16508 ICSEEFOF,D,6/15/2026,23.700,23.700,23.700,0.000,16508