,,,,,,, IBRPFE,D,12/18/2019,3.260,3.410,3.260,0.000,7052708 IBRPFE,D,12/19/2019,3.260,3.420,3.260,0.000,7123579 IBRPFE,D,12/23/2019,3.260,3.420,3.260,0.000,7132010 IBRPFE,D,12/27/2019,3.260,3.420,3.260,0.000,7140835 IBRPFE,D,12/30/2019,3.260,3.420,3.260,0.000,7139423 IBRPFE,D,12/31/2019,3.260,3.420,3.260,0.000,7110931 IBRPFE,D,1/3/2020,3.270,3.420,3.270,0.000,7116988 IBRPFE,D,1/6/2020,3.270,3.420,3.270,0.000,7117430 IBRPFE,D,1/7/2020,3.270,3.420,3.270,0.000,7096650 IBRPFE,D,1/8/2020,3.270,3.420,3.270,0.000,7098249 IBRPFE,D,1/9/2020,3.260,3.420,3.260,0.000,7100044 IBRPFE,D,1/10/2020,3.270,3.420,3.270,0.000,7186566 IBRPFE,D,1/13/2020,3.270,3.430,3.270,0.000,7190099 IBRPFE,D,1/14/2020,3.270,3.430,3.270,0.000,7196351 IBRPFE,D,1/15/2020,3.270,3.430,3.270,0.000,7194317 IBRPFE,D,1/16/2020,3.280,3.430,3.280,0.000,7201732 IBRPFE,D,1/17/2020,3.280,3.430,3.280,0.000,7200179 IBRPFE,D,1/20/2020,3.280,3.440,3.280,0.000,7217645 IBRPFE,D,1/21/2020,3.280,3.440,3.280,0.000,7240246 IBRPFE,D,1/22/2020,3.280,3.440,3.280,0.000,7240597 IBRPFE,D,1/23/2020,3.280,3.440,3.280,0.000,7242409 IBRPFE,D,1/24/2020,3.280,3.440,3.280,0.000,7244558 IBRPFE,D,1/27/2020,3.280,3.440,3.280,0.000,7239253 IBRPFE,D,1/28/2020,3.280,3.440,3.280,0.000,7238711 IBRPFE,D,1/29/2020,3.280,3.440,3.280,0.000,7300988 IBRPFE,D,1/30/2020,3.290,3.440,3.290,0.000,7298131 IBRPFE,D,1/31/2020,3.280,3.440,3.280,0.000,7308437 IBRPFE,D,2/3/2020,3.280,3.440,3.280,0.000,7313227 IBRPFE,D,2/4/2020,3.290,3.440,3.290,0.000,7350786 IBRPFE,D,2/5/2020,3.280,3.440,3.280,0.000,7391443 IBRPFE,D,2/6/2020,3.290,3.440,3.290,0.000,7471074 IBRPFE,D,2/7/2020,3.290,3.450,3.290,0.000,7449957 IBRPFE,D,2/10/2020,3.290,3.450,3.290,0.000,7468969 IBRPFE,D,2/11/2020,3.290,3.450,3.290,0.000,7485978 IBRPFE,D,2/12/2020,3.290,3.450,3.290,0.000,7485163 IBRPFE,D,2/13/2020,3.300,3.450,3.300,0.000,7486882 IBRPFE,D,2/14/2020,3.300,3.460,3.300,0.000,7492957 IBRPFE,D,2/17/2020,3.300,3.460,3.300,0.000,7467398 IBRPFE,D,2/18/2020,3.300,3.460,3.300,0.000,7465425 IBRPFE,D,2/19/2020,3.300,3.460,3.300,0.000,7513168 IBRPFE,D,2/20/2020,3.300,3.460,3.300,0.000,7513204 IBRPFE,D,2/21/2020,3.310,3.470,3.310,0.000,7527416 IBRPFE,D,2/24/2020,3.310,3.470,3.310,0.000,7530929 IBRPFE,D,2/25/2020,3.300,3.460,3.300,0.000,7503787 IBRPFE,D,2/26/2020,3.300,3.460,3.300,0.000,7514323 IBRPFE,D,2/28/2020,3.270,3.420,3.270,0.000,7693810 IBRPFE,D,3/2/2020,3.260,3.410,3.260,0.000,7651715 IBRPFE,D,3/3/2020,3.260,3.410,3.260,0.000,7672275 IBRPFE,D,3/4/2020,3.270,3.430,3.270,0.000,7671415 IBRPFE,D,3/5/2020,3.280,3.440,3.280,0.000,7674313 IBRPFE,D,3/6/2020,3.270,3.430,3.270,0.000,7688766 IBRPFE,D,3/9/2020,3.250,3.410,3.250,0.000,7692898 IBRPFE,D,3/10/2020,3.170,3.330,3.170,0.000,7628378 IBRPFE,D,3/11/2020,3.160,3.310,3.160,0.000,7592093 IBRPFE,D,3/12/2020,3.130,3.280,3.130,0.000,7592086 IBRPFE,D,3/13/2020,3.050,3.200,3.050,0.000,7598166 IBRPFE,D,3/16/2020,3.030,3.170,3.030,0.000,7519135 IBRPFE,D,3/17/2020,2.960,3.110,2.960,0.000,7542223 IBRPFE,D,3/18/2020,2.900,3.040,2.900,0.000,7515521 IBRPFE,D,3/19/2020,2.820,2.950,2.820,0.000,7491174 IBRPFE,D,3/20/2020,2.770,2.900,2.770,0.000,7445878 IBRPFE,D,3/24/2020,2.720,2.850,2.720,0.000,7384404 IBRPFE,D,3/25/2020,2.740,2.870,2.740,0.000,7374509 IBRPFE,D,3/26/2020,2.770,2.900,2.770,0.000,7374524 IBRPFE,D,3/27/2020,2.820,2.950,2.820,0.000,7377111 IBRPFE,D,3/30/2020,2.840,2.980,2.840,0.000,7389164 IBRPFE,D,3/31/2020,2.850,2.990,2.850,0.000,7353450 IBRPFE,D,4/1/2020,2.860,3.000,2.860,0.000,7353469 IBRPFE,D,4/2/2020,2.840,2.980,2.840,0.000,7357788 IBRPFE,D,4/3/2020,2.840,2.970,2.840,0.000,7333670 IBRPFE,D,4/6/2020,2.840,2.970,2.840,0.000,7348645 IBRPFE,D,4/7/2020,2.840,2.970,2.840,0.000,7353856 IBRPFE,D,4/8/2020,2.850,2.990,2.850,0.000,7324275 IBRPFE,D,4/9/2020,2.870,3.000,2.870,0.000,7320419 IBRPFE,D,4/14/2020,2.930,3.070,2.930,0.000,7299269 IBRPFE,D,4/15/2020,2.950,3.100,2.950,0.000,7277290 IBRPFE,D,4/17/2020,2.950,3.090,2.950,0.000,7276104 IBRPFE,D,4/21/2020,2.940,3.080,2.940,0.000,7265990 IBRPFE,D,4/22/2020,2.920,3.060,2.920,0.000,7234511 IBRPFE,D,4/23/2020,2.920,3.060,2.920,0.000,7219115 IBRPFE,D,4/27/2020,2.930,3.070,2.930,0.000,7211552 IBRPFE,D,4/28/2020,2.930,3.070,2.930,0.000,7211748 IBRPFE,D,4/29/2020,2.930,3.070,2.930,0.000,7206747 IBRPFE,D,4/30/2020,2.940,3.090,2.940,0.000,7191495 IBRPFE,D,5/4/2020,2.940,3.080,2.940,0.000,7154345 IBRPFE,D,5/5/2020,2.940,3.080,2.940,0.000,7152537 IBRPFE,D,5/6/2020,2.950,3.090,2.950,0.000,7153662 IBRPFE,D,5/7/2020,2.940,3.080,2.940,0.000,7154804 IBRPFE,D,5/8/2020,2.950,3.090,2.950,0.000,7154804 IBRPFE,D,5/11/2020,2.950,3.090,2.950,0.000,7134922 IBRPFE,D,5/12/2020,2.950,3.090,2.950,0.000,7135049 IBRPFE,D,5/13/2020,2.960,3.100,2.960,0.000,7135116 IBRPFE,D,5/14/2020,2.950,3.090,2.950,0.000,7135116 IBRPFE,D,5/15/2020,2.950,3.090,2.950,0.000,7151160 IBRPFE,D,5/18/2020,2.950,3.090,2.950,0.000,7116583 IBRPFE,D,5/19/2020,2.960,3.100,2.960,0.000,7114333 IBRPFE,D,5/20/2020,2.970,3.110,2.970,0.000,7090003 IBRPFE,D,5/22/2020,3.000,3.140,3.000,0.000,7087967 IBRPFE,D,5/25/2020,3.000,3.140,3.000,0.000,7066684 IBRPFE,D,5/26/2020,3.000,3.150,3.000,0.000,7057400 IBRPFE,D,5/27/2020,3.010,3.160,3.010,0.000,7056299 IBRPFE,D,5/28/2020,3.020,3.170,3.020,0.000,7048996 IBRPFE,D,5/29/2020,3.030,3.170,3.030,0.000,7044011 IBRPFE,D,6/2/2020,3.040,3.180,3.040,0.000,7045339 IBRPFE,D,6/4/2020,3.060,3.210,3.060,0.000,7043318 IBRPFE,D,6/8/2020,3.080,3.230,3.080,0.000,7014517 IBRPFE,D,6/9/2020,3.100,3.240,3.100,0.000,7022019 IBRPFE,D,6/10/2020,3.090,3.240,3.090,0.000,7027342 IBRPFE,D,6/11/2020,3.090,3.240,3.090,0.000,7005245 IBRPFE,D,6/12/2020,3.080,3.230,3.080,0.000,7000422 IBRPFE,D,6/15/2020,3.080,3.230,3.080,0.000,7003246 IBRPFE,D,6/16/2020,3.080,3.220,3.080,0.000,7000508 IBRPFE,D,6/17/2020,3.090,3.240,3.090,0.000,7008313 IBRPFE,D,6/18/2020,3.090,3.240,3.090,0.000,6997592 IBRPFE,D,6/19/2020,3.090,3.240,3.090,0.000,6984186 IBRPFE,D,6/22/2020,3.100,3.250,3.100,0.000,6981515 IBRPFE,D,6/24/2020,3.100,3.250,3.100,0.000,6968121 IBRPFE,D,6/25/2020,3.090,3.240,3.090,0.000,6942232 IBRPFE,D,6/26/2020,3.090,3.240,3.090,0.000,6940778 IBRPFE,D,6/29/2020,3.090,3.240,3.090,0.000,6940351 IBRPFE,D,6/30/2020,3.080,3.230,3.080,0.000,6940367 IBRPFE,D,7/2/2020,3.090,3.240,3.090,0.000,6934190 IBRPFE,D,7/3/2020,3.100,3.240,3.100,0.000,6933818 IBRPFE,D,7/6/2020,3.100,3.250,3.100,0.000,6973683 IBRPFE,D,7/7/2020,3.100,3.250,3.100,0.000,6973670 IBRPFE,D,7/8/2020,3.100,3.250,3.100,0.000,6942445 IBRPFE,D,7/9/2020,3.100,3.250,3.100,0.000,6918839 IBRPFE,D,7/10/2020,3.110,3.260,3.110,0.000,6918887 IBRPFE,D,7/13/2020,3.100,3.250,3.100,0.000,6874675 IBRPFE,D,7/14/2020,3.110,3.260,3.110,0.000,6879752 IBRPFE,D,7/15/2020,3.110,3.260,3.110,0.000,6864020 IBRPFE,D,7/16/2020,3.110,3.260,3.110,0.000,6861332 IBRPFE,D,7/17/2020,3.120,3.270,3.120,0.000,6861012 IBRPFE,D,7/20/2020,3.120,3.270,3.120,0.000,6844030 IBRPFE,D,7/21/2020,3.130,3.280,3.130,0.000,6841357 IBRPFE,D,7/22/2020,3.140,3.290,3.140,0.000,6836917 IBRPFE,D,7/23/2020,3.150,3.300,3.150,0.000,6838183 IBRPFE,D,7/24/2020,3.150,3.300,3.150,0.000,6829714 IBRPFE,D,7/27/2020,3.160,3.310,3.160,0.000,6828151 IBRPFE,D,7/28/2020,3.160,3.310,3.160,0.000,6821144 IBRPFE,D,7/29/2020,3.160,3.310,3.160,0.000,6787089 IBRPFE,D,7/30/2020,3.160,3.310,3.160,0.000,6781771 IBRPFE,D,7/31/2020,3.170,3.320,3.170,0.000,6778875 IBRPFE,D,8/3/2020,3.170,3.320,3.170,0.000,6776340 IBRPFE,D,8/4/2020,3.170,3.320,3.170,0.000,6771670 IBRPFE,D,8/5/2020,3.200,3.350,3.200,0.000,6770094 IBRPFE,D,8/6/2020,3.180,3.330,3.180,0.000,6762648 IBRPFE,D,8/7/2020,3.180,3.340,3.180,0.000,6574758 IBRPFE,D,8/10/2020,3.190,3.340,3.190,0.000,6576056 IBRPFE,D,8/11/2020,3.180,3.340,3.180,0.000,6566960 IBRPFE,D,8/12/2020,3.180,3.330,3.180,0.000,6566940 IBRPFE,D,8/13/2020,3.180,3.330,3.180,0.000,6566626 IBRPFE,D,8/14/2020,3.180,3.330,3.180,0.000,6563400 IBRPFE,D,8/17/2020,3.170,3.330,3.170,0.000,6562190 IBRPFE,D,8/18/2020,3.170,3.330,3.170,0.000,6561327 IBRPFE,D,8/19/2020,3.180,3.330,3.180,0.000,6561766 IBRPFE,D,8/20/2020,3.180,3.330,3.180,0.000,6562861 IBRPFE,D,8/21/2020,3.180,3.330,3.180,0.000,6561675 IBRPFE,D,8/24/2020,3.180,3.330,3.180,0.000,6561360 IBRPFE,D,8/25/2020,3.180,3.330,3.180,0.000,6551721 IBRPFE,D,8/26/2020,3.180,3.330,3.180,0.000,6551947 IBRPFE,D,8/27/2020,3.180,3.330,3.180,0.000,6551947 IBRPFE,D,8/28/2020,3.180,3.330,3.180,0.000,6544994 IBRPFE,D,8/31/2020,3.180,3.330,3.180,0.000,6544050 IBRPFE,D,9/1/2020,3.180,3.330,3.180,0.000,6545587 IBRPFE,D,9/2/2020,3.190,3.340,3.190,0.000,6536654 IBRPFE,D,9/3/2020,3.200,3.350,3.200,0.000,6512400 IBRPFE,D,9/4/2020,3.200,3.350,3.200,0.000,6511710 IBRPFE,D,9/7/2020,3.190,3.340,3.190,0.000,6514423 IBRPFE,D,9/8/2020,3.190,3.340,3.190,0.000,6505451 IBRPFE,D,9/9/2020,3.180,3.340,3.180,0.000,6493127 IBRPFE,D,9/10/2020,3.180,3.340,3.180,0.000,6477546 IBRPFE,D,9/11/2020,3.190,3.340,3.190,0.000,6471773 IBRPFE,D,9/14/2020,3.190,3.340,3.190,0.000,6472298 IBRPFE,D,9/15/2020,3.190,3.340,3.190,0.000,6472298 IBRPFE,D,9/16/2020,3.190,3.350,3.190,0.000,6475694 IBRPFE,D,9/17/2020,3.190,3.350,3.190,0.000,6449413 IBRPFE,D,9/18/2020,3.200,3.350,3.200,0.000,6451373 IBRPFE,D,9/21/2020,3.190,3.350,3.190,0.000,6436222 IBRPFE,D,9/22/2020,3.180,3.330,3.180,0.000,6427060 IBRPFE,D,9/23/2020,3.180,3.330,3.180,0.000,6424956 IBRPFE,D,9/24/2020,3.170,3.320,3.170,0.000,6424564 IBRPFE,D,9/25/2020,3.160,3.310,3.160,0.000,6352410 IBRPFE,D,9/28/2020,3.150,3.310,3.150,0.000,6355020 IBRPFE,D,9/29/2020,3.160,3.310,3.160,0.000,6411289 IBRPFE,D,9/30/2020,3.160,3.310,3.160,0.000,6377251 IBRPFE,D,10/1/2020,3.160,3.310,3.160,0.000,6380564 IBRPFE,D,10/2/2020,3.170,3.320,3.170,0.000,6408116 IBRPFE,D,10/5/2020,3.160,3.320,3.160,0.000,6407338 IBRPFE,D,10/6/2020,3.170,3.320,3.170,0.000,6408517 IBRPFE,D,10/7/2020,3.170,3.320,3.170,0.000,6408494 IBRPFE,D,10/8/2020,3.170,3.330,3.170,0.000,6392265 IBRPFE,D,10/9/2020,3.180,3.330,3.180,0.000,6387996 IBRPFE,D,10/12/2020,3.180,3.340,3.180,0.000,6388043 IBRPFE,D,10/13/2020,3.190,3.340,3.190,0.000,6386522 IBRPFE,D,10/14/2020,3.190,3.340,3.190,0.000,6383447 IBRPFE,D,10/15/2020,3.190,3.340,3.190,0.000,6377300 IBRPFE,D,10/16/2020,3.190,3.340,3.190,0.000,6304362 IBRPFE,D,10/19/2020,3.190,3.340,3.190,0.000,6295076 IBRPFE,D,10/20/2020,3.190,3.340,3.190,0.000,6286204 IBRPFE,D,10/21/2020,3.190,3.340,3.190,0.000,6265576 IBRPFE,D,10/22/2020,3.180,3.340,3.180,0.000,6253253 IBRPFE,D,10/23/2020,3.180,3.330,3.180,0.000,6242691 IBRPFE,D,10/26/2020,3.180,3.340,3.180,0.000,6241888 IBRPFE,D,10/28/2020,3.180,3.330,3.180,0.000,6232197 IBRPFE,D,10/29/2020,3.170,3.320,3.170,0.000,6182636 IBRPFE,D,10/30/2020,3.170,3.320,3.170,0.000,6161265 IBRPFE,D,11/2/2020,3.160,3.310,3.160,0.000,6154706 IBRPFE,D,11/3/2020,3.170,3.320,3.170,0.000,6127453 IBRPFE,D,11/4/2020,3.170,3.330,3.170,0.000,6119292 IBRPFE,D,11/5/2020,3.200,3.350,3.200,0.000,6095237 IBRPFE,D,11/6/2020,3.210,3.360,3.210,0.000,6096560 IBRPFE,D,11/9/2020,3.210,3.360,3.210,0.000,6085526 IBRPFE,D,11/10/2020,3.220,3.370,3.220,0.000,6079484 IBRPFE,D,11/11/2020,3.220,3.370,3.220,0.000,6073846 IBRPFE,D,11/12/2020,3.220,3.370,3.220,0.000,6079963 IBRPFE,D,11/13/2020,3.220,3.380,3.220,0.000,6062163 IBRPFE,D,11/16/2020,3.230,3.380,3.230,0.000,6056695 IBRPFE,D,11/18/2020,3.240,3.390,3.240,0.000,6036631 IBRPFE,D,11/19/2020,3.240,3.400,3.240,0.000,6006075 IBRPFE,D,11/20/2020,3.250,3.400,3.250,0.000,5997395 IBRPFE,D,11/23/2020,3.250,3.410,3.250,0.000,5996441 IBRPFE,D,11/24/2020,3.250,3.410,3.250,0.000,5985488 IBRPFE,D,11/25/2020,3.260,3.410,3.260,0.000,5978234 IBRPFE,D,11/26/2020,3.260,3.410,3.260,0.000,5982424 IBRPFE,D,11/27/2020,3.260,3.410,3.260,0.000,5981735 IBRPFE,D,11/30/2020,3.260,3.420,3.260,0.000,5972086 IBRPFE,D,12/1/2020,3.260,3.420,3.260,0.000,5934359 IBRPFE,D,12/2/2020,3.260,3.420,3.260,0.000,5924897 IBRPFE,D,12/3/2020,3.270,3.420,3.270,0.000,5910850 IBRPFE,D,12/4/2020,3.270,3.430,3.270,0.000,5910345 IBRPFE,D,12/7/2020,3.270,3.430,3.270,0.000,5910345 IBRPFE,D,12/8/2020,3.280,3.430,3.280,0.000,5897560 IBRPFE,D,12/9/2020,3.280,3.440,3.280,0.000,5896111 IBRPFE,D,12/10/2020,3.280,3.440,3.280,0.000,5898544 IBRPFE,D,12/11/2020,3.280,3.440,3.280,0.000,5899701 IBRPFE,D,12/14/2020,3.280,3.440,3.280,0.000,5894084 IBRPFE,D,12/15/2020,3.280,3.440,3.280,0.000,5891724 IBRPFE,D,12/16/2020,3.290,3.440,3.290,0.000,5892539 IBRPFE,D,12/17/2020,3.290,3.450,3.290,0.000,5880151 IBRPFE,D,12/18/2020,3.290,3.450,3.290,0.000,5880151 IBRPFE,D,12/21/2020,3.290,3.450,3.290,0.000,5880454 IBRPFE,D,12/22/2020,3.290,3.450,3.290,0.000,5876504 IBRPFE,D,12/23/2020,3.290,3.450,3.290,0.000,5875665 IBRPFE,D,12/29/2020,3.290,3.450,3.290,0.000,5873815 IBRPFE,D,12/30/2020,3.300,3.450,3.300,0.000,5861044 IBRPFE,D,1/5/2021,3.300,3.460,3.300,0.000,5858337 IBRPFE,D,1/6/2021,3.300,3.460,3.300,0.000,5854637 IBRPFE,D,1/7/2021,3.290,3.450,3.290,0.000,5855468 IBRPFE,D,1/8/2021,3.290,3.450,3.290,0.000,5851199 IBRPFE,D,1/11/2021,3.290,3.450,3.290,0.000,5853073 IBRPFE,D,1/12/2021,3.280,3.440,3.280,0.000,5850738 IBRPFE,D,1/13/2021,3.280,3.440,3.280,0.000,5844548 IBRPFE,D,1/14/2021,3.290,3.450,3.290,0.000,5846316 IBRPFE,D,1/15/2021,3.290,3.450,3.290,0.000,5839244 IBRPFE,D,1/18/2021,3.290,3.450,3.290,0.000,5834470 IBRPFE,D,1/19/2021,3.290,3.450,3.290,0.000,5832064 IBRPFE,D,1/20/2021,3.290,3.450,3.290,0.000,5827074 IBRPFE,D,1/21/2021,3.300,3.450,3.300,0.000,5826653 IBRPFE,D,1/22/2021,3.290,3.450,3.290,0.000,5821331 IBRPFE,D,1/25/2021,3.290,3.450,3.290,0.000,5619017 IBRPFE,D,1/26/2021,3.290,3.450,3.290,0.000,5614466 IBRPFE,D,1/27/2021,3.300,3.450,3.300,0.000,5577410 IBRPFE,D,1/28/2021,3.290,3.450,3.290,0.000,5571044 IBRPFE,D,2/1/2021,3.290,3.450,3.290,0.000,5569723 IBRPFE,D,2/2/2021,3.290,3.450,3.290,0.000,5539321 IBRPFE,D,2/3/2021,3.290,3.450,3.290,0.000,5527219 IBRPFE,D,2/4/2021,3.290,3.450,3.290,0.000,5518797 IBRPFE,D,2/5/2021,3.300,3.460,3.300,0.000,5516364 IBRPFE,D,2/8/2021,3.300,3.460,3.300,0.000,5516951 IBRPFE,D,2/9/2021,3.300,3.460,3.300,0.000,5472263 IBRPFE,D,2/10/2021,3.300,3.460,3.300,0.000,5438991 IBRPFE,D,2/11/2021,3.300,3.460,3.300,0.000,5436936 IBRPFE,D,2/12/2021,3.300,3.460,3.300,0.000,5424582 IBRPFE,D,2/15/2021,3.300,3.460,3.300,0.000,5374059 IBRPFE,D,2/16/2021,3.300,3.460,3.300,0.000,5370090 IBRPFE,D,2/17/2021,3.300,3.450,3.300,0.000,5368638 IBRPFE,D,2/18/2021,3.290,3.450,3.290,0.000,5368638 IBRPFE,D,2/19/2021,3.290,3.450,3.290,0.000,5359613 IBRPFE,D,2/22/2021,3.290,3.450,3.290,0.000,5350989 IBRPFE,D,2/23/2021,3.280,3.440,3.280,0.000,5342322 IBRPFE,D,2/24/2021,3.280,3.440,3.280,0.000,5344535 IBRPFE,D,2/25/2021,3.280,3.440,3.280,0.000,5339880 IBRPFE,D,2/26/2021,3.270,3.430,3.270,0.000,5338533 IBRPFE,D,3/1/2021,3.270,3.430,3.270,0.000,5338387 IBRPFE,D,3/2/2021,3.270,3.430,3.270,0.000,5337271 IBRPFE,D,3/3/2021,3.280,3.430,3.280,0.000,5342013 IBRPFE,D,3/4/2021,3.270,3.430,3.270,0.000,5333663 IBRPFE,D,3/5/2021,3.270,3.420,3.270,0.000,5330403 IBRPFE,D,3/8/2021,3.260,3.420,3.260,0.000,5328989 IBRPFE,D,3/9/2021,3.250,3.410,3.250,0.000,5333508 IBRPFE,D,3/10/2021,3.250,3.410,3.250,0.000,5331884 IBRPFE,D,3/12/2021,3.260,3.420,3.260,0.000,5331138 IBRPFE,D,3/15/2021,3.250,3.410,3.250,0.000,5339560 IBRPFE,D,3/16/2021,3.260,3.410,3.260,0.000,5338546 IBRPFE,D,3/18/2021,3.260,3.410,3.260,0.000,5316980 IBRPFE,D,3/19/2021,3.250,3.410,3.250,0.000,5288497 IBRPFE,D,3/22/2021,3.250,3.410,3.250,0.000,5288036 IBRPFE,D,3/24/2021,3.260,3.420,3.260,0.000,5284102 IBRPFE,D,3/25/2021,3.260,3.420,3.260,0.000,5284147 IBRPFE,D,3/26/2021,3.260,3.420,3.260,0.000,5281953 IBRPFE,D,3/29/2021,3.260,3.420,3.260,0.000,5285100 IBRPFE,D,3/30/2021,3.260,3.410,3.260,0.000,5276035 IBRPFE,D,3/31/2021,3.260,3.410,3.260,0.000,5259704 IBRPFE,D,4/1/2021,3.260,3.420,3.260,0.000,5249183 IBRPFE,D,4/6/2021,3.270,3.420,3.270,0.000,5249114 IBRPFE,D,4/7/2021,3.270,3.430,3.270,0.000,5241984 IBRPFE,D,4/8/2021,3.270,3.430,3.270,0.000,5241984 IBRPFE,D,4/9/2021,3.270,3.430,3.270,0.000,5231074 IBRPFE,D,4/12/2021,3.270,3.430,3.270,0.000,5229953 IBRPFE,D,4/13/2021,3.270,3.430,3.270,0.000,5229913 IBRPFE,D,4/14/2021,3.270,3.430,3.270,0.000,5181436 IBRPFE,D,4/15/2021,3.270,3.430,3.270,0.000,5181436 IBRPFE,D,4/16/2021,3.280,3.440,3.280,0.000,5180974 IBRPFE,D,4/19/2021,3.280,3.440,3.280,0.000,5171317 IBRPFE,D,4/20/2021,3.280,3.440,3.280,0.000,5157308 IBRPFE,D,4/21/2021,3.280,3.430,3.280,0.000,5157308 IBRPFE,D,4/22/2021,3.280,3.430,3.280,0.000,5156075 IBRPFE,D,4/23/2021,3.280,3.440,3.280,0.000,5154509 IBRPFE,D,4/26/2021,3.280,3.440,3.280,0.000,5155601 IBRPFE,D,4/27/2021,3.280,3.440,3.280,0.000,5154829 IBRPFE,D,4/30/2021,3.280,3.430,3.280,0.000,5142826 IBRPFE,D,5/4/2021,3.280,3.430,3.280,0.000,5129033 IBRPFE,D,5/5/2021,3.280,3.440,3.280,0.000,5101322 IBRPFE,D,5/6/2021,3.280,3.440,3.280,0.000,5095612 IBRPFE,D,5/7/2021,3.280,3.440,3.280,0.000,5099810 IBRPFE,D,5/10/2021,3.280,3.440,3.280,0.000,5096278 IBRPFE,D,5/11/2021,3.280,3.440,3.280,0.000,5096840 IBRPFE,D,5/12/2021,3.280,3.440,3.280,0.000,5096885 IBRPFE,D,5/14/2021,3.270,0.030,3.270,0.000,5113150 IBRPFE,D,5/17/2021,3.280,3.430,3.280,0.000,5065695 IBRPFE,D,5/18/2021,3.280,3.430,3.280,0.000,5060732 IBRPFE,D,5/19/2021,3.280,3.430,3.280,0.000,5044611 IBRPFE,D,5/20/2021,3.270,3.430,3.270,0.000,5040927 IBRPFE,D,5/21/2021,3.270,3.430,3.270,0.000,5031696 IBRPFE,D,5/25/2021,3.280,3.440,3.280,0.000,5028644 IBRPFE,D,5/26/2021,3.280,3.440,3.280,0.000,5025357 IBRPFE,D,5/27/2021,3.290,3.440,3.290,0.000,5017180 IBRPFE,D,5/28/2021,3.280,3.440,3.280,0.000,5013865 IBRPFE,D,5/31/2021,3.280,3.440,3.280,0.000,5012733 IBRPFE,D,6/1/2021,3.290,3.440,3.290,0.000,5012882 IBRPFE,D,6/2/2021,3.290,3.440,3.290,0.000,5009930 IBRPFE,D,6/3/2021,3.290,3.450,3.290,0.000,5009930 IBRPFE,D,6/4/2021,3.290,3.440,3.290,0.000,5009859 IBRPFE,D,6/7/2021,3.290,3.450,3.290,0.000,5012293 IBRPFE,D,6/8/2021,3.290,3.450,3.290,0.000,5013866 IBRPFE,D,6/9/2021,3.300,3.460,3.300,0.000,5016158 IBRPFE,D,6/10/2021,3.300,3.460,3.300,0.000,5000903 IBRPFE,D,6/11/2021,3.310,3.460,3.310,0.000,5000572 IBRPFE,D,6/14/2021,3.310,3.470,3.310,0.000,5029652 IBRPFE,D,6/15/2021,3.310,3.460,3.310,0.000,5033681 IBRPFE,D,6/16/2021,3.300,3.460,3.300,0.000,5026909 IBRPFE,D,6/18/2021,3.310,3.470,3.310,0.000,5015561 IBRPFE,D,6/21/2021,3.310,3.470,3.310,0.000,5018810 IBRPFE,D,6/22/2021,3.310,3.470,3.310,0.000,5006701 IBRPFE,D,6/24/2021,3.310,3.470,3.310,0.000,5007306 IBRPFE,D,6/25/2021,3.310,3.470,3.310,0.000,5005684 IBRPFE,D,6/28/2021,3.310,3.460,3.310,0.000,5005924 IBRPFE,D,6/30/2021,3.310,3.470,3.310,0.000,5004225 IBRPFE,D,7/1/2021,3.310,3.470,3.310,0.000,5000870 IBRPFE,D,7/5/2021,3.320,3.470,3.320,0.000,5001574 IBRPFE,D,7/6/2021,3.320,3.470,3.320,0.000,5002540 IBRPFE,D,7/7/2021,3.320,3.480,3.320,0.000,4999166 IBRPFE,D,7/8/2021,3.320,3.480,3.320,0.000,4990889 IBRPFE,D,7/9/2021,3.320,3.480,3.320,0.000,4990889 IBRPFE,D,7/12/2021,3.320,3.480,3.320,0.000,4987029 IBRPFE,D,7/13/2021,3.320,3.480,3.320,0.000,4954713 IBRPFE,D,7/15/2021,3.320,3.480,3.320,0.000,4953298 IBRPFE,D,7/16/2021,3.320,3.480,3.320,0.000,4952249 IBRPFE,D,7/19/2021,3.330,3.480,3.330,0.000,4952519 IBRPFE,D,7/20/2021,3.320,3.480,3.320,0.000,4954473 IBRPFE,D,7/21/2021,3.320,3.480,3.320,0.000,4946164 IBRPFE,D,7/22/2021,3.320,3.480,3.320,0.000,4934894 IBRPFE,D,7/23/2021,3.320,3.480,3.320,0.000,4934894 IBRPFE,D,7/26/2021,3.330,3.490,3.330,0.000,4935749 IBRPFE,D,7/27/2021,3.320,3.480,3.320,0.000,4935794 IBRPFE,D,7/28/2021,3.320,3.480,3.320,0.000,4937078 IBRPFE,D,7/29/2021,3.320,3.480,3.320,0.000,4938090 IBRPFE,D,7/30/2021,3.320,3.480,3.320,0.000,4938090 IBRPFE,D,8/2/2021,3.330,3.490,3.330,0.000,4936650 IBRPFE,D,8/3/2021,3.330,3.490,3.330,0.000,4935345 IBRPFE,D,8/4/2021,3.330,3.490,3.330,0.000,4935345 IBRPFE,D,8/5/2021,3.330,3.490,3.330,0.000,4936081 IBRPFE,D,8/6/2021,3.330,3.490,3.330,0.000,4938043 IBRPFE,D,8/9/2021,3.320,3.480,3.320,0.000,4928761 IBRPFE,D,8/10/2021,3.320,3.480,3.320,0.000,4928761 IBRPFE,D,8/11/2021,3.320,3.480,3.320,0.000,4925526 IBRPFE,D,8/12/2021,3.320,3.480,3.320,0.000,4925526 IBRPFE,D,8/13/2021,3.320,3.480,3.320,0.000,4924924 IBRPFE,D,8/16/2021,3.320,3.480,3.320,0.000,4924623 IBRPFE,D,8/17/2021,3.320,3.480,3.320,0.000,4924553 IBRPFE,D,8/18/2021,3.320,3.480,3.320,0.000,4915279 IBRPFE,D,8/19/2021,3.320,3.480,3.320,0.000,4914633 IBRPFE,D,8/20/2021,3.320,3.480,3.320,0.000,4915085 IBRPFE,D,8/23/2021,3.320,3.480,3.320,0.000,4896331 IBRPFE,D,8/24/2021,3.330,3.480,3.330,0.000,4896331 IBRPFE,D,8/25/2021,3.330,3.490,3.330,0.000,4907658 IBRPFE,D,8/26/2021,33238.000,3.480,33238.000,0.000,4913612 IBRPFE,D,8/27/2021,3.330,3.490,3.330,0.000,4913612 IBRPFE,D,8/30/2021,3.330,3.490,3.330,0.000,4913612 IBRPFE,D,8/31/2021,3.330,3.490,3.330,0.000,4902133 IBRPFE,D,9/1/2021,3.330,3.490,3.330,0.000,4895104 IBRPFE,D,9/2/2021,33320.000,3.490,33320.000,0.000,4879872 IBRPFE,D,9/3/2021,3.330,3.490,3.330,0.000,4880164 IBRPFE,D,9/6/2021,3.330,3.490,3.330,0.000,4880164 IBRPFE,D,9/7/2021,3.330,3.490,3.330,0.000,4876160 IBRPFE,D,9/9/2021,3.330,3.490,3.330,0.000,4873465 IBRPFE,D,9/10/2021,3.340,3.500,3.340,0.000,4873615 IBRPFE,D,9/13/2021,3.340,3.500,3.340,0.000,4857427 IBRPFE,D,9/14/2021,3.340,3.500,3.340,0.000,4858274 IBRPFE,D,9/15/2021,3.340,3.500,3.340,0.000,4858274 IBRPFE,D,9/16/2021,3.340,3.500,3.340,0.000,4854103 IBRPFE,D,9/17/2021,3.340,3.500,3.340,0.000,4835581 IBRPFE,D,9/20/2021,3.340,3.500,3.340,0.000,4836968 IBRPFE,D,9/21/2021,3.330,3.490,3.330,0.000,4836487 IBRPFE,D,9/22/2021,3.330,3.490,3.330,0.000,4835035 IBRPFE,D,9/23/2021,3.330,3.490,3.330,0.000,4835035 IBRPFE,D,9/24/2021,3.330,3.490,3.330,0.000,4822209 IBRPFE,D,9/27/2021,3.330,3.480,3.330,0.000,4822253 IBRPFE,D,9/28/2021,3.320,3.480,3.320,0.000,4820753 IBRPFE,D,9/29/2021,3.310,3.470,3.310,0.000,4820753 IBRPFE,D,9/30/2021,3.310,3.470,3.310,0.000,4820753 IBRPFE,D,10/1/2021,3.310,3.470,3.310,0.000,4814904 IBRPFE,D,10/4/2021,3.310,3.470,3.310,0.000,4812463 IBRPFE,D,10/5/2021,3.310,3.470,3.310,0.000,4814866 IBRPFE,D,10/6/2021,3.300,3.460,3.300,0.000,4779198 IBRPFE,D,10/8/2021,3.300,3.460,3.300,0.000,4768648 IBRPFE,D,10/11/2021,3.290,3.450,3.290,0.000,4762874 IBRPFE,D,10/12/2021,3.290,3.450,3.290,0.000,4783258 IBRPFE,D,10/13/2021,3.290,3.450,3.290,0.000,4782803 IBRPFE,D,10/14/2021,3.290,3.450,3.290,0.000,4781215 IBRPFE,D,10/15/2021,3.300,3.460,3.300,0.000,4772875 IBRPFE,D,10/18/2021,3.300,3.460,3.300,0.000,4770955 IBRPFE,D,10/19/2021,3.300,3.460,3.300,0.000,4770955 IBRPFE,D,10/21/2021,3.300,3.460,3.300,0.000,4768136 IBRPFE,D,10/22/2021,3.300,3.450,3.300,0.000,4768136 IBRPFE,D,10/25/2021,3.300,3.450,3.300,0.000,4765724 IBRPFE,D,10/27/2021,3.300,3.460,3.300,0.000,4757003 IBRPFE,D,10/28/2021,3.310,3.470,3.310,0.000,4747844 IBRPFE,D,10/29/2021,3.300,3.460,3.300,0.000,4747540 IBRPFE,D,11/2/2021,3.300,3.460,3.300,0.000,4744819 IBRPFE,D,11/3/2021,3.300,3.460,3.300,0.000,4744608 IBRPFE,D,11/4/2021,3.300,3.460,3.300,0.000,4742871 IBRPFE,D,11/5/2021,3.310,3.470,3.310,0.000,4742871 IBRPFE,D,11/8/2021,3.310,3.470,3.310,0.000,4737103 IBRPFE,D,11/9/2021,3.310,3.470,3.310,0.000,4736393 IBRPFE,D,11/10/2021,3.320,3.480,3.320,0.000,4735226 IBRPFE,D,11/11/2021,3.310,3.470,3.310,0.000,4722146 IBRPFE,D,11/12/2021,3.310,3.470,3.310,0.000,4722146 IBRPFE,D,11/15/2021,3.300,3.460,3.300,0.000,4716843 IBRPFE,D,11/16/2021,3.300,3.460,3.300,0.000,4702746 IBRPFE,D,11/17/2021,3.300,3.460,3.300,0.000,4703049 IBRPFE,D,11/18/2021,3.300,3.460,3.300,0.000,4704337 IBRPFE,D,11/19/2021,3.300,3.460,3.300,0.000,4704039 IBRPFE,D,11/22/2021,3.300,3.460,3.300,0.000,4703988 IBRPFE,D,11/23/2021,3.300,3.450,3.300,0.000,4703628 IBRPFE,D,11/24/2021,3.280,3.440,3.280,0.000,4702136 IBRPFE,D,11/25/2021,3.280,3.440,3.280,0.000,4702136 IBRPFE,D,11/26/2021,3.280,3.430,3.280,0.000,4702136 IBRPFE,D,11/29/2021,3.270,3.430,3.270,0.000,4691911 IBRPFE,D,11/30/2021,3.270,3.430,3.270,0.000,4686175 IBRPFE,D,12/1/2021,3.270,3.430,3.270,0.000,4681821 IBRPFE,D,12/2/2021,3.280,3.430,3.280,0.000,4681798 IBRPFE,D,12/3/2021,3.280,3.430,3.280,0.000,4681563 IBRPFE,D,12/6/2021,3.290,3.440,3.290,0.000,4677276 IBRPFE,D,12/7/2021,3.290,3.440,3.290,0.000,4675871 IBRPFE,D,12/8/2021,3.300,3.460,3.300,0.000,4675719 IBRPFE,D,12/9/2021,3.300,3.450,3.300,0.000,4614091 IBRPFE,D,12/10/2021,3.300,3.450,3.300,0.000,4607653 IBRPFE,D,12/13/2021,3.290,3.450,3.290,0.000,4606157 IBRPFE,D,12/14/2021,3.300,3.460,3.300,0.000,4593815 IBRPFE,D,12/15/2021,3.290,3.450,3.290,0.000,4596635 IBRPFE,D,12/16/2021,3.290,3.450,3.290,0.000,4596244 IBRPFE,D,12/17/2021,3.290,3.450,3.290,0.000,4595476 IBRPFE,D,12/20/2021,3.290,3.450,3.290,0.000,4583089 IBRPFE,D,12/21/2021,3.290,3.440,3.290,0.000,4582816 IBRPFE,D,12/22/2021,3.290,3.440,3.290,0.000,4589282 IBRPFE,D,12/23/2021,3.290,3.450,3.290,0.000,4582460 IBRPFE,D,12/29/2021,3.290,3.450,3.290,0.000,4581353 IBRPFE,D,12/30/2021,3.290,3.450,3.290,0.000,4569519 IBRPFE,D,1/5/2022,3.290,3.440,3.290,0.000,4567484 IBRPFE,D,1/6/2022,3.280,3.440,3.280,0.000,4561934 IBRPFE,D,1/7/2022,3.280,3.440,3.280,0.000,4559083 IBRPFE,D,1/10/2022,3.280,3.430,3.280,0.000,4559992 IBRPFE,D,1/11/2022,3.270,3.430,3.270,0.000,4558094 IBRPFE,D,1/12/2022,3.270,3.430,3.270,0.000,4581613 IBRPFE,D,1/14/2022,3.270,3.430,3.270,0.000,4578641 IBRPFE,D,1/17/2022,3.260,3.420,3.260,0.000,4577879 IBRPFE,D,1/18/2022,3.260,3.420,3.260,0.000,4574344 IBRPFE,D,1/19/2022,3.250,3.400,3.250,0.000,4574389 IBRPFE,D,1/20/2022,3.250,3.410,3.250,0.000,4565184 IBRPFE,D,1/21/2022,3.250,3.410,3.250,0.000,4564842 IBRPFE,D,1/24/2022,3.250,3.410,3.250,0.000,4563921 IBRPFE,D,1/25/2022,3.250,3.400,3.250,0.000,4564229 IBRPFE,D,1/26/2022,3.240,3.400,3.240,0.000,4529800 IBRPFE,D,1/27/2022,3.240,3.400,3.240,0.000,4518604 IBRPFE,D,1/28/2022,3.240,3.390,3.240,0.000,4516554 IBRPFE,D,1/31/2022,3.230,3.380,3.230,0.000,4482944 IBRPFE,D,2/1/2022,3.230,3.380,3.230,0.000,4474970 IBRPFE,D,2/2/2022,3.230,3.390,3.230,0.000,4427951 IBRPFE,D,2/3/2022,3.240,3.390,3.240,0.000,4432486 IBRPFE,D,2/4/2022,3.220,3.380,3.220,0.000,4422373 IBRPFE,D,2/7/2022,3.210,3.360,3.210,0.000,4424152 IBRPFE,D,2/8/2022,3.200,3.360,3.200,0.000,4430423 IBRPFE,D,2/9/2022,3.200,3.360,3.200,0.000,4413079 IBRPFE,D,2/10/2022,3.210,3.360,3.210,0.000,4412816 IBRPFE,D,2/11/2022,3.200,3.350,3.200,0.000,4409586 IBRPFE,D,2/14/2022,3.190,3.340,3.190,0.000,4406735 IBRPFE,D,2/15/2022,3.180,3.330,3.180,0.000,4388303 IBRPFE,D,2/16/2022,3.180,3.330,3.180,0.000,4387804 IBRPFE,D,2/17/2022,3.170,3.330,3.170,0.000,4387804 IBRPFE,D,2/18/2022,3.170,3.320,3.170,0.000,4384654 IBRPFE,D,2/21/2022,3.170,3.320,3.170,0.000,4331974 IBRPFE,D,2/22/2022,3.170,3.320,3.170,0.000,4331977 IBRPFE,D,2/23/2022,3.160,3.310,3.160,0.000,4312803 IBRPFE,D,2/24/2022,3.150,3.300,3.150,0.000,4310915 IBRPFE,D,2/25/2022,3.130,3.280,3.130,0.000,4310442 IBRPFE,D,2/28/2022,3.140,3.290,3.140,0.000,4310276 IBRPFE,D,3/1/2022,3.140,3.290,3.140,0.000,4298842 IBRPFE,D,3/2/2022,3.130,3.280,3.130,0.000,4298929 IBRPFE,D,3/4/2022,3.120,3.270,3.120,0.000,4290971 IBRPFE,D,3/7/2022,3.100,3.250,3.100,0.000,4280330 IBRPFE,D,3/8/2022,3.090,3.240,3.090,0.000,4279175 IBRPFE,D,3/9/2022,3.080,3.230,3.080,0.000,4266223 IBRPFE,D,3/10/2022,3.080,3.230,3.080,0.000,4270641 IBRPFE,D,3/11/2022,3.080,3.220,3.080,0.000,4268661 IBRPFE,D,3/14/2022,3.070,3.220,3.070,0.000,4268001 IBRPFE,D,3/15/2022,3.050,3.200,3.050,0.000,4264934 IBRPFE,D,3/16/2022,3.050,3.200,3.050,0.000,4262030 IBRPFE,D,3/17/2022,3.070,3.210,3.070,0.000,4262030 IBRPFE,D,3/18/2022,3.080,3.230,3.080,0.000,4262030 IBRPFE,D,3/21/2022,3.090,3.240,3.090,0.000,3802154 IBRPFE,D,3/22/2022,3.090,3.230,3.090,0.000,3803253 IBRPFE,D,3/24/2022,3.080,3.230,3.080,0.000,3788478 IBRPFE,D,3/25/2022,3.080,3.230,3.080,0.000,3788478 IBRPFE,D,3/28/2022,3.080,3.220,3.080,0.000,3785612 IBRPFE,D,3/29/2022,3.080,3.230,3.080,0.000,3785060 IBRPFE,D,3/30/2022,3.090,3.240,3.090,0.000,3785060 IBRPFE,D,3/31/2022,3.100,3.250,3.100,0.000,3785383 IBRPFE,D,4/1/2022,3.100,3.250,3.100,0.000,3785650 IBRPFE,D,4/4/2022,3.110,3.260,3.110,0.000,3783697 IBRPFE,D,4/5/2022,3.110,3.260,3.110,0.000,3782738 IBRPFE,D,4/6/2022,3.100,3.250,3.100,0.000,3783820 IBRPFE,D,4/7/2022,3.090,3.240,3.090,0.000,3784784 IBRPFE,D,4/8/2022,3.080,3.230,3.080,0.000,3784771 IBRPFE,D,4/11/2022,3.080,3.220,3.080,0.000,3784701 IBRPFE,D,4/13/2022,3.060,3.200,3.060,0.000,3783509 IBRPFE,D,4/14/2022,3.060,3.200,3.060,0.000,3779380 IBRPFE,D,4/19/2022,3.050,3.190,3.050,0.000,3779380 IBRPFE,D,4/22/2022,3.040,3.190,3.040,0.000,3761831 IBRPFE,D,4/25/2022,3.030,3.170,3.030,0.000,3759602 IBRPFE,D,4/26/2022,3.010,3.160,3.010,0.000,3759602 IBRPFE,D,4/27/2022,3.020,3.170,3.020,0.000,3754235 IBRPFE,D,4/29/2022,3.010,3.160,3.010,0.000,3761531 IBRPFE,D,5/2/2022,3.000,3.150,3.000,0.000,3762028 IBRPFE,D,5/3/2022,2.980,3.130,2.980,0.000,3760800 IBRPFE,D,5/4/2022,2.980,3.130,2.980,0.000,3760800 IBRPFE,D,5/5/2022,2.990,3.130,2.990,0.000,3760794 IBRPFE,D,5/6/2022,2.970,3.120,2.970,0.000,3758399 IBRPFE,D,5/10/2022,2.930,3.080,2.930,0.000,3755180 IBRPFE,D,5/11/2022,2.940,3.080,2.940,0.000,3755729 IBRPFE,D,5/12/2022,2.940,3.080,2.940,0.000,3754876 IBRPFE,D,5/13/2022,2.940,3.080,2.940,0.000,3748311 IBRPFE,D,5/16/2022,2.930,3.080,2.930,0.000,3751709 IBRPFE,D,5/17/2022,2.940,3.080,2.940,0.000,3740716 IBRPFE,D,5/18/2022,2.930,3.080,2.930,0.000,3740716 IBRPFE,D,5/19/2022,2.920,3.060,2.920,0.000,3740768 IBRPFE,D,5/20/2022,2.920,3.060,2.920,0.000,3744190 IBRPFE,D,5/23/2022,2.920,3.060,2.920,0.000,3732567 IBRPFE,D,5/24/2022,2.930,3.070,2.930,0.000,3732227 IBRPFE,D,5/25/2022,2.930,3.070,2.930,0.000,3729693 IBRPFE,D,5/27/2022,2.970,3.110,2.970,0.000,3729350 IBRPFE,D,5/30/2022,2.980,3.130,2.980,0.000,3719453 IBRPFE,D,5/31/2022,2.980,3.130,2.980,0.000,3719453 IBRPFE,D,6/1/2022,2.980,3.130,2.980,0.000,3721795 IBRPFE,D,6/2/2022,2.980,3.120,2.980,0.000,3721887 IBRPFE,D,6/3/2022,2.980,3.120,2.980,0.000,3721674 IBRPFE,D,6/7/2022,2.970,3.110,2.970,0.000,3699027 IBRPFE,D,6/8/2022,2.960,3.110,2.960,0.000,3696362 IBRPFE,D,6/10/2022,2.950,3.090,2.950,0.000,3694480 IBRPFE,D,6/13/2022,2.930,3.070,2.930,0.000,3694143 IBRPFE,D,6/14/2022,2.880,3.020,2.880,0.000,3695070 IBRPFE,D,6/15/2022,2.870,3.000,2.870,0.000,3693055 IBRPFE,D,6/16/2022,2.880,3.020,2.880,0.000,3684789 IBRPFE,D,6/17/2022,2.860,2.990,2.860,0.000,3684789 IBRPFE,D,6/20/2022,2.860,3.000,2.860,0.000,3684790 IBRPFE,D,6/21/2022,2.860,3.000,2.860,0.000,3682414 IBRPFE,D,6/22/2022,2.860,3.000,2.860,0.000,3672566 IBRPFE,D,6/24/2022,2.860,3.000,2.860,0.000,3673266 IBRPFE,D,6/27/2022,2.870,3.000,2.870,0.000,3672564 IBRPFE,D,6/28/2022,2.860,3.000,2.860,0.000,3649781 IBRPFE,D,6/29/2022,2.850,2.990,2.850,0.000,3649186 IBRPFE,D,6/30/2022,2.830,2.970,2.830,0.000,3649684 IBRPFE,D,7/1/2022,2.830,2.960,2.830,0.000,3649684 IBRPFE,D,7/4/2022,2.830,2.970,2.830,0.000,3649732 IBRPFE,D,7/5/2022,2.830,2.970,2.830,0.000,3649732 IBRPFE,D,7/6/2022,2.830,2.970,2.830,0.000,3642763 IBRPFE,D,7/7/2022,2.840,2.970,2.840,0.000,3643819 IBRPFE,D,7/8/2022,2.850,2.980,2.850,0.000,3642040 IBRPFE,D,7/11/2022,2.850,2.990,2.850,0.000,3642040 IBRPFE,D,7/12/2022,2.850,2.990,2.850,0.000,3637862 IBRPFE,D,7/13/2022,2.850,2.990,2.850,0.000,3633027 IBRPFE,D,7/14/2022,2.850,2.980,2.850,0.000,3633027 IBRPFE,D,7/15/2022,2.840,2.970,2.840,0.000,3629887 IBRPFE,D,7/18/2022,2.850,2.990,2.850,0.000,3624138 IBRPFE,D,7/19/2022,2.860,2.990,2.860,0.000,3624138 IBRPFE,D,7/20/2022,2.860,3.000,2.860,0.000,3624190 IBRPFE,D,7/21/2022,2.880,3.010,2.880,0.000,3624012 IBRPFE,D,7/22/2022,2.880,3.020,2.880,0.000,3624012 IBRPFE,D,7/25/2022,2.900,3.040,2.900,0.000,3622658 IBRPFE,D,7/26/2022,2.900,3.040,2.900,0.000,3622309 IBRPFE,D,7/27/2022,2.900,3.040,2.900,0.000,3622182 IBRPFE,D,7/28/2022,2.900,3.040,2.900,0.000,3622182 IBRPFE,D,7/29/2022,2.920,3.060,2.920,0.000,3620167 IBRPFE,D,8/1/2022,2.950,3.090,2.950,0.000,3618702 IBRPFE,D,8/3/2022,2.950,3.090,2.950,0.000,3618355 IBRPFE,D,8/4/2022,2.960,3.100,2.960,0.000,3618355 IBRPFE,D,8/5/2022,2.960,3.100,2.960,0.000,3618355 IBRPFE,D,8/8/2022,2.960,3.100,2.960,0.000,3619216 IBRPFE,D,8/9/2022,2.960,3.110,2.960,0.000,3618342 IBRPFE,D,8/10/2022,2.960,3.100,2.960,0.000,3618725 IBRPFE,D,8/12/2022,2.980,3.120,2.980,0.000,3618421 IBRPFE,D,8/16/2022,2.980,3.130,2.980,0.000,3610938 IBRPFE,D,8/17/2022,2.980,3.120,2.980,0.000,3610921 IBRPFE,D,8/18/2022,2.960,3.110,2.960,0.000,3628190 IBRPFE,D,8/19/2022,2.970,3.110,2.970,0.000,3628190 IBRPFE,D,8/22/2022,2.950,3.090,2.950,0.000,3627855 IBRPFE,D,8/23/2022,2.930,3.080,2.930,0.000,3620196 IBRPFE,D,8/24/2022,2.930,3.070,2.930,0.000,3619521 IBRPFE,D,8/25/2022,2.930,3.070,2.930,0.000,3619521 IBRPFE,D,8/26/2022,2.940,3.080,2.940,0.000,3619183 IBRPFE,D,8/29/2022,2.930,3.070,2.930,0.000,3618603 IBRPFE,D,8/30/2022,2.920,3.060,2.920,0.000,3618471 IBRPFE,D,8/31/2022,2.910,3.050,2.910,0.000,3618015 IBRPFE,D,9/1/2022,2.900,3.040,2.900,0.000,3617543 IBRPFE,D,9/2/2022,2.890,3.030,2.890,0.000,3617638 IBRPFE,D,9/6/2022,2.900,3.040,2.900,0.000,3771789 IBRPFE,D,9/7/2022,2.890,3.030,2.890,0.000,3776639 IBRPFE,D,9/8/2022,2.900,3.030,2.900,0.000,3776389 IBRPFE,D,9/9/2022,2.900,3.040,2.900,0.000,3785084 IBRPFE,D,9/12/2022,2.910,3.050,2.910,0.000,3784629 IBRPFE,D,9/13/2022,2.910,3.050,2.910,0.000,3784629 IBRPFE,D,9/14/2022,2.900,3.040,2.900,0.000,3780160 IBRPFE,D,9/15/2022,2.890,3.030,2.890,0.000,3778536 IBRPFE,D,9/16/2022,2.880,3.020,2.880,0.000,3778534 IBRPFE,D,9/19/2022,2.870,3.010,2.870,0.000,3778568 IBRPFE,D,9/20/2022,2.870,3.010,2.870,0.000,3623290 IBRPFE,D,9/21/2022,2.860,3.000,2.860,0.000,3624733 IBRPFE,D,9/22/2022,2.860,3.000,2.860,0.000,3624746 IBRPFE,D,9/23/2022,2.840,2.980,2.840,0.000,3620204 IBRPFE,D,9/26/2022,2.820,2.960,2.820,0.000,3619632 IBRPFE,D,9/27/2022,2.800,2.940,2.800,0.000,3618272 IBRPFE,D,9/28/2022,2.780,2.920,2.780,0.000,3618272 IBRPFE,D,9/29/2022,2.790,2.920,2.790,0.000,3611442 IBRPFE,D,9/30/2022,2.780,2.910,2.780,0.000,3611442 IBRPFE,D,10/3/2022,2.780,2.920,2.780,0.000,3611769 IBRPFE,D,10/6/2022,2.810,2.950,2.810,0.000,3609753 IBRPFE,D,10/7/2022,2.810,2.950,2.810,0.000,3608669 IBRPFE,D,10/10/2022,2.800,2.930,2.800,0.000,3608669 IBRPFE,D,10/11/2022,2.790,2.930,2.790,0.000,3609338 IBRPFE,D,10/12/2022,2.770,2.910,2.770,0.000,3609426 IBRPFE,D,10/14/2022,2.770,2.900,2.770,0.000,3520993 IBRPFE,D,10/17/2022,2.770,2.900,2.770,0.000,3520993 IBRPFE,D,10/18/2022,2.780,2.920,2.780,0.000,3519021 IBRPFE,D,10/19/2022,2.800,2.930,2.800,0.000,3519074 IBRPFE,D,10/20/2022,2.780,2.920,2.780,0.000,3519074 IBRPFE,D,10/21/2022,2.780,2.910,2.780,0.000,3518684 IBRPFE,D,10/24/2022,2.770,2.900,2.770,0.000,3519116 IBRPFE,D,10/25/2022,2.780,2.910,2.780,0.000,3519116 IBRPFE,D,10/27/2022,2.810,2.940,2.810,0.000,3518984 IBRPFE,D,10/31/2022,28243.000,2.960,28243.000,0.000,3503875 IBRPFE,D,11/2/2022,2.820,2.960,2.820,0.000,3504197 IBRPFE,D,11/3/2022,2.830,2.970,2.830,0.000,3504595 IBRPFE,D,11/4/2022,2.810,2.940,2.810,0.000,3504595 IBRPFE,D,11/7/2022,2.810,2.950,2.810,0.000,3504617 IBRPFE,D,11/8/2022,2.810,2.940,2.810,0.000,3504471 IBRPFE,D,11/9/2022,2.810,2.950,2.810,0.000,3504524 IBRPFE,D,11/10/2022,2.810,2.940,2.810,0.000,3505764 IBRPFE,D,11/11/2022,2.840,2.970,2.840,0.000,3500237 IBRPFE,D,11/14/2022,2.850,2.980,2.850,0.000,3500271 IBRPFE,D,11/15/2022,2.860,3.000,2.860,0.000,3500271 IBRPFE,D,11/16/2022,2.860,3.000,2.860,0.000,3498996 IBRPFE,D,11/17/2022,2.870,3.000,2.870,0.000,3464373 IBRPFE,D,11/18/2022,2.860,3.000,2.860,0.000,3464373 IBRPFE,D,11/21/2022,2.870,3.010,2.870,0.000,3463362 IBRPFE,D,11/22/2022,2.870,3.010,2.870,0.000,3463712 IBRPFE,D,11/23/2022,2.880,3.020,2.880,0.000,3463708 IBRPFE,D,11/24/2022,2.890,3.030,2.890,0.000,3463362 IBRPFE,D,11/25/2022,2.890,3.030,2.890,0.000,3402256 IBRPFE,D,11/28/2022,2.890,3.030,2.890,0.000,3393784 IBRPFE,D,11/29/2022,2.890,3.030,2.890,0.000,3388835 IBRPFE,D,11/30/2022,2.890,3.030,2.890,0.000,3388835 IBRPFE,D,12/1/2022,2.900,3.040,2.900,0.000,3371493 IBRPFE,D,12/2/2022,2.920,3.060,2.920,0.000,3371589 IBRPFE,D,12/5/2022,2.920,3.060,2.920,0.000,3371243 IBRPFE,D,12/6/2022,2.920,3.060,2.920,0.000,3372089 IBRPFE,D,12/8/2022,2.920,3.060,2.920,0.000,3371722 IBRPFE,D,12/12/2022,2.920,3.060,2.920,0.000,3371722 IBRPFE,D,12/13/2022,2.920,3.060,2.920,0.000,3381890 IBRPFE,D,12/14/2022,2.940,3.080,2.940,0.000,3386322 IBRPFE,D,12/15/2022,2.940,3.080,2.940,0.000,3385388 IBRPFE,D,12/16/2022,2.930,3.070,2.930,0.000,3383038 IBRPFE,D,12/19/2022,2.920,3.060,2.920,0.000,3380267 IBRPFE,D,12/20/2022,2.910,3.050,2.910,0.000,3380267 IBRPFE,D,12/21/2022,2.900,3.040,2.900,0.000,3382984 IBRPFE,D,12/23/2022,29055.000,3.040,29055.000,0.000,3391186 IBRPFE,D,12/28/2022,2.890,3.030,2.890,0.000,3391186 IBRPFE,D,12/29/2022,2.890,3.020,2.890,0.000,3391949 IBRPFE,D,12/30/2022,2.880,3.020,2.880,0.000,3391949 IBRPFE,D,1/3/2023,2.880,3.020,2.880,0.000,3392264 IBRPFE,D,1/5/2023,2.900,3.040,2.900,0.000,3391035 IBRPFE,D,1/6/2023,2.900,3.040,2.900,0.000,3390829 IBRPFE,D,1/9/2023,2.920,3.060,2.920,0.000,3392251 IBRPFE,D,1/10/2023,2.940,3.080,2.940,0.000,3392592 IBRPFE,D,1/11/2023,2.930,3.070,2.930,0.000,3377457 IBRPFE,D,1/12/2023,2.940,3.090,2.940,0.000,3376206 IBRPFE,D,1/13/2023,2.960,3.100,2.960,0.000,3376541 IBRPFE,D,1/16/2023,2.960,3.100,2.960,0.000,3376541 IBRPFE,D,1/17/2023,2.960,3.100,2.960,0.000,3375850 IBRPFE,D,1/18/2023,2.960,3.100,2.960,0.000,3373456 IBRPFE,D,1/19/2023,2.970,3.110,2.970,0.000,3373444 IBRPFE,D,1/20/2023,2.960,3.100,2.960,0.000,3364999 IBRPFE,D,1/23/2023,2.960,3.100,2.960,0.000,3364661 IBRPFE,D,1/24/2023,2.960,3.100,2.960,0.000,3364661 IBRPFE,D,1/25/2023,2.960,3.100,2.960,0.000,3357904 IBRPFE,D,1/26/2023,2.960,3.100,2.960,0.000,3357904 IBRPFE,D,1/30/2023,2.960,3.110,2.960,0.000,3358456 IBRPFE,D,1/31/2023,2.960,3.110,2.960,0.000,3358456 IBRPFE,D,2/1/2023,2.970,3.110,2.970,0.000,3358437 IBRPFE,D,2/2/2023,2.970,3.120,2.970,0.000,3354707 IBRPFE,D,2/3/2023,3.000,3.150,3.000,0.000,3355063 IBRPFE,D,2/6/2023,2.990,3.140,2.990,0.000,3484828 IBRPFE,D,2/7/2023,2.980,3.120,2.980,0.000,3486974 IBRPFE,D,2/8/2023,2.970,3.120,2.970,0.000,3477282 IBRPFE,D,2/9/2023,2.970,3.110,2.970,0.000,3477664 IBRPFE,D,2/10/2023,2.970,3.110,2.970,0.000,3458734 IBRPFE,D,2/13/2023,2.950,3.090,2.950,0.000,3458734 IBRPFE,D,2/14/2023,2.940,3.080,2.940,0.000,3458768 IBRPFE,D,2/15/2023,2.940,3.090,2.940,0.000,3458768 IBRPFE,D,2/16/2023,2.940,3.080,2.940,0.000,3458798 IBRPFE,D,2/17/2023,2.930,3.070,2.930,0.000,3458798 IBRPFE,D,2/20/2023,2.930,3.070,2.930,0.000,3458798 IBRPFE,D,2/21/2023,2.930,3.070,2.930,0.000,3458469 IBRPFE,D,2/22/2023,2.910,3.050,2.910,0.000,3456934 IBRPFE,D,2/24/2023,2.930,3.070,2.930,0.000,3457606 IBRPFE,D,3/1/2023,2.920,3.060,2.920,0.000,3456215 IBRPFE,D,3/3/2023,2.910,3.050,2.910,0.000,3456307 IBRPFE,D,3/6/2023,2.930,3.070,2.930,0.000,3456307 IBRPFE,D,3/7/2023,2.930,3.070,2.930,0.000,3458379 IBRPFE,D,3/8/2023,2.930,3.070,2.930,0.000,3448581 IBRPFE,D,3/9/2023,2.920,3.060,2.920,0.000,3446261 IBRPFE,D,3/10/2023,2.910,3.050,2.910,0.000,3445750 IBRPFE,D,3/15/2023,2.900,3.040,2.900,0.000,3437113 IBRPFE,D,3/16/2023,2.890,3.030,2.890,0.000,3435748 IBRPFE,D,3/17/2023,2.890,3.030,2.890,0.000,3435748 IBRPFE,D,3/20/2023,2.900,3.030,2.900,0.000,3431407 IBRPFE,D,3/21/2023,2.900,3.040,2.900,0.000,3431253 IBRPFE,D,3/22/2023,2.900,3.040,2.900,0.000,3430217 IBRPFE,D,3/24/2023,2.920,3.060,2.920,0.000,3417504 IBRPFE,D,3/27/2023,2.910,3.050,2.910,0.000,3417504 IBRPFE,D,3/28/2023,2.910,3.050,2.910,0.000,3417504 IBRPFE,D,3/29/2023,2.910,3.050,2.910,0.000,3412549 IBRPFE,D,3/30/2023,2.920,3.060,2.920,0.000,3412274 IBRPFE,D,3/31/2023,2.930,3.070,2.930,0.000,3409587 IBRPFE,D,4/3/2023,2.940,3.080,2.940,0.000,3398626 IBRPFE,D,4/4/2023,2.950,3.090,2.950,0.000,3398877 IBRPFE,D,4/5/2023,2.950,3.090,2.950,0.000,3399644 IBRPFE,D,4/6/2023,2.950,3.090,2.950,0.000,3399779 IBRPFE,D,4/14/2023,2.950,3.100,2.950,0.000,3399207 IBRPFE,D,4/17/2023,2.950,3.090,2.950,0.000,3399207 IBRPFE,D,4/18/2023,2.950,3.090,2.950,0.000,3399236 IBRPFE,D,4/19/2023,2.950,3.090,2.950,0.000,3370602 IBRPFE,D,4/21/2023,2.940,3.080,2.940,0.000,3370632 IBRPFE,D,4/24/2023,2.940,3.080,2.940,0.000,3368314 IBRPFE,D,4/26/2023,2.950,3.090,2.950,0.000,3364259 IBRPFE,D,4/28/2023,2.940,3.080,2.940,0.000,3363406 IBRPFE,D,5/2/2023,2.940,3.090,2.940,0.000,3363748 IBRPFE,D,5/3/2023,2.950,3.090,2.950,0.000,3363843 IBRPFE,D,5/4/2023,2.950,3.090,2.950,0.000,3359722 IBRPFE,D,5/5/2023,2.940,3.090,2.940,0.000,3358023 IBRPFE,D,5/8/2023,2.950,3.090,2.950,0.000,3356309 IBRPFE,D,5/10/2023,2.940,3.090,2.940,0.000,3358000 IBRPFE,D,5/11/2023,2.950,3.090,2.950,0.000,3356850 IBRPFE,D,5/12/2023,2.950,3.090,2.950,0.000,3358055 IBRPFE,D,5/15/2023,2.950,3.090,2.950,0.000,3358055 IBRPFE,D,5/16/2023,2.950,3.090,2.950,0.000,3355020 IBRPFE,D,5/17/2023,2.940,3.080,2.940,0.000,3354952 IBRPFE,D,5/19/2023,2.940,3.080,2.940,0.000,3354952 IBRPFE,D,5/22/2023,2.940,3.080,2.940,0.000,3352903 IBRPFE,D,5/23/2023,2.940,3.080,2.940,0.000,3353573 IBRPFE,D,5/24/2023,2.930,3.070,2.930,0.000,3353573 IBRPFE,D,5/25/2023,2.930,3.070,2.930,0.000,3349756 IBRPFE,D,5/26/2023,2.920,3.060,2.920,0.000,3349756 IBRPFE,D,5/30/2023,2.920,3.060,2.920,0.000,3349756 IBRPFE,D,5/31/2023,2.940,3.080,2.940,0.000,3351845 IBRPFE,D,6/2/2023,2.940,3.090,2.940,0.000,3353943 IBRPFE,D,6/5/2023,2.950,3.090,2.950,0.000,3353943 IBRPFE,D,6/6/2023,2.950,3.090,2.950,0.000,3353931 IBRPFE,D,6/7/2023,2.950,3.090,2.950,0.000,3355582 IBRPFE,D,6/8/2023,2.950,3.090,2.950,0.000,3353914 IBRPFE,D,6/9/2023,2.950,3.090,2.950,0.000,3353964 IBRPFE,D,6/12/2023,2.950,3.090,2.950,0.000,3353286 IBRPFE,D,6/13/2023,2.950,3.090,2.950,0.000,3353257 IBRPFE,D,6/14/2023,2.950,3.100,2.950,0.000,3353291 IBRPFE,D,6/15/2023,2.950,3.100,2.950,0.000,3345697 IBRPFE,D,6/19/2023,2.960,3.100,2.960,0.000,3345727 IBRPFE,D,6/20/2023,2.960,3.100,2.960,0.000,3345727 IBRPFE,D,6/22/2023,2.950,3.100,2.950,0.000,3345743 IBRPFE,D,6/26/2023,2.950,3.090,2.950,0.000,3343425 IBRPFE,D,6/27/2023,2.950,3.090,2.950,0.000,3343362 IBRPFE,D,6/28/2023,2.950,3.090,2.950,0.000,3342720 IBRPFE,D,6/29/2023,2.950,3.090,2.950,0.000,3342720 IBRPFE,D,6/30/2023,2.950,3.090,2.950,0.000,3342720 IBRPFE,D,7/3/2023,2.950,3.100,2.950,0.000,3329052 IBRPFE,D,7/4/2023,2.950,3.100,2.950,0.000,3329146 IBRPFE,D,7/5/2023,2.950,3.100,2.950,0.000,3329146 IBRPFE,D,7/6/2023,2.950,3.090,2.950,0.000,3329594 IBRPFE,D,7/7/2023,2.930,3.070,2.930,0.000,3326694 IBRPFE,D,7/10/2023,2.930,3.070,2.930,0.000,3326689 IBRPFE,D,7/11/2023,2.930,3.080,2.930,0.000,3326230 IBRPFE,D,7/12/2023,2.940,3.080,2.940,0.000,3326314 IBRPFE,D,7/13/2023,2.960,3.100,2.960,0.000,3326314 IBRPFE,D,7/14/2023,2.970,3.110,2.970,0.000,3317523 IBRPFE,D,7/17/2023,2.970,3.110,2.970,0.000,3317523 IBRPFE,D,7/19/2023,2.980,3.120,2.980,0.000,3315750 IBRPFE,D,7/20/2023,2.980,3.120,2.980,0.000,3314466 IBRPFE,D,7/21/2023,2.970,3.110,2.970,0.000,3314466 IBRPFE,D,7/24/2023,2.970,3.120,2.970,0.000,3314466 IBRPFE,D,7/25/2023,2.980,3.120,2.980,0.000,3314466 IBRPFE,D,7/26/2023,2.970,3.120,2.970,0.000,3313918 IBRPFE,D,7/27/2023,2.980,3.120,2.980,0.000,3313918 IBRPFE,D,7/28/2023,2.980,3.120,2.980,0.000,3313187 IBRPFE,D,7/31/2023,2.980,3.120,2.980,0.000,3313187 IBRPFE,D,8/1/2023,2.980,3.120,2.980,0.000,3285858 IBRPFE,D,8/2/2023,2.970,3.120,2.970,0.000,3287629 IBRPFE,D,8/3/2023,2.970,3.110,2.970,0.000,3287272 IBRPFE,D,8/4/2023,2.960,3.100,2.960,0.000,3287272 IBRPFE,D,8/7/2023,2.970,3.110,2.970,0.000,3287118 IBRPFE,D,8/8/2023,2.970,3.110,2.970,0.000,3287937 IBRPFE,D,8/9/2023,2.970,3.110,2.970,0.000,3286984 IBRPFE,D,8/10/2023,2.970,3.110,2.970,0.000,3286984 IBRPFE,D,8/14/2023,2.970,3.110,2.970,0.000,3287017 IBRPFE,D,8/16/2023,2.960,3.100,2.960,0.000,3286561 IBRPFE,D,8/17/2023,2.960,3.100,2.960,0.000,3281712 IBRPFE,D,8/18/2023,2.950,3.090,2.950,0.000,3281711 IBRPFE,D,8/21/2023,2.940,3.090,2.940,0.000,3281711 IBRPFE,D,8/22/2023,2.940,3.080,2.940,0.000,3281761 IBRPFE,D,8/23/2023,2.940,3.080,2.940,0.000,3281761 IBRPFE,D,8/24/2023,2.950,3.100,2.950,0.000,3281761 IBRPFE,D,8/25/2023,2.950,3.100,2.950,0.000,3281761 IBRPFE,D,8/28/2023,2.950,3.090,2.950,0.000,3281761 IBRPFE,D,8/29/2023,2.960,3.100,2.960,0.000,3281761 IBRPFE,D,8/30/2023,2.960,3.100,2.960,0.000,3280623 IBRPFE,D,8/31/2023,2.970,3.110,2.970,0.000,3280599 IBRPFE,D,9/1/2023,2.970,3.110,2.970,0.000,3279952 IBRPFE,D,9/4/2023,2.970,3.110,2.970,0.000,3280046 IBRPFE,D,9/5/2023,2.970,3.110,2.970,0.000,3280046 IBRPFE,D,9/6/2023,2.960,3.100,2.960,0.000,3280726 IBRPFE,D,9/7/2023,2.960,3.100,2.960,0.000,3275434 IBRPFE,D,9/8/2023,2.960,3.100,2.960,0.000,3273580 IBRPFE,D,9/11/2023,2.960,3.110,2.960,0.000,3271530 IBRPFE,D,9/12/2023,2.960,3.110,2.960,0.000,3271530 IBRPFE,D,9/13/2023,2.960,3.100,2.960,0.000,3270301 IBRPFE,D,9/14/2023,2.960,3.110,2.960,0.000,3270470 IBRPFE,D,9/15/2023,2.970,3.110,2.970,0.000,3265504 IBRPFE,D,9/18/2023,2.960,3.110,2.960,0.000,3264665 IBRPFE,D,9/19/2023,2.960,3.100,2.960,0.000,3253620 IBRPFE,D,9/20/2023,2.960,3.100,2.960,0.000,3253659 IBRPFE,D,9/21/2023,2.960,3.110,2.960,0.000,3250455 IBRPFE,D,9/22/2023,2.950,3.090,2.950,0.000,3250455 IBRPFE,D,9/25/2023,2.950,3.090,2.950,0.000,3250455 IBRPFE,D,9/26/2023,2.940,3.090,2.940,0.000,3245394 IBRPFE,D,9/27/2023,2.940,3.080,2.940,0.000,3244384 IBRPFE,D,9/28/2023,2.930,3.070,2.930,0.000,3243481 IBRPFE,D,9/29/2023,2.930,3.070,2.930,0.000,3241103 IBRPFE,D,10/2/2023,2.940,3.080,2.940,0.000,3240152 IBRPFE,D,10/4/2023,2.900,3.040,2.900,0.000,3240268 IBRPFE,D,10/5/2023,2.900,3.040,2.900,0.000,3240268 IBRPFE,D,10/6/2023,2.900,3.040,2.900,0.000,3241095 IBRPFE,D,10/9/2023,2.900,3.040,2.900,0.000,3199685 IBRPFE,D,10/10/2023,2.910,3.050,2.910,0.000,3199680 IBRPFE,D,10/11/2023,2.920,3.060,2.920,0.000,3199732 IBRPFE,D,10/12/2023,2.920,3.070,2.920,0.000,3193199 IBRPFE,D,10/13/2023,2.920,3.060,2.920,0.000,3193199 IBRPFE,D,10/16/2023,2.920,3.060,2.920,0.000,3191829 IBRPFE,D,10/17/2023,2.910,3.050,2.910,0.000,3182027 IBRPFE,D,10/18/2023,2.900,3.040,2.900,0.000,-2925 IBRPFE,D,10/19/2023,2.900,3.030,2.900,0.000,3182737 IBRPFE,D,10/20/2023,2.890,3.030,2.890,0.000,3182513 IBRPFE,D,10/23/2023,2.890,3.030,2.890,0.000,3182512957 IBRPFE,D,10/24/2023,2.900,3.030,2.900,0.000,3182512957 IBRPFE,D,10/25/2023,2.900,3.040,2.900,0.000,3182513 IBRPFE,D,10/26/2023,2.900,3.040,2.900,0.000,3182427 IBRPFE,D,10/27/2023,2.900,3.040,2.900,0.000,3182427 IBRPFE,D,10/30/2023,2.900,3.040,2.900,0.000,3180804 IBRPFE,D,10/31/2023,2.900,3.040,2.900,0.000,3180804 IBRPFE,D,11/2/2023,2.920,3.060,2.920,0.000,3179952 IBRPFE,D,11/3/2023,2.940,3.080,2.940,0.000,3182246 IBRPFE,D,11/7/2023,2.960,3.100,2.960,0.000,3182800 IBRPFE,D,11/8/2023,2.960,3.100,2.960,0.000,3183089 IBRPFE,D,11/9/2023,2.960,3.100,2.960,0.000,3183139 IBRPFE,D,11/10/2023,2.950,3.090,2.950,0.000,3182462 IBRPFE,D,11/13/2023,2.950,3.100,2.950,0.000,3180363 IBRPFE,D,11/14/2023,2.950,3.100,2.950,0.000,3180363 IBRPFE,D,11/15/2023,2.970,3.120,2.970,0.000,3179205 IBRPFE,D,11/16/2023,2.970,3.120,2.970,0.000,3178899 IBRPFE,D,11/17/2023,2.980,3.120,2.980,0.000,3176160 IBRPFE,D,11/20/2023,2.980,3.120,2.980,0.000,3168158 IBRPFE,D,11/21/2023,2.980,3.130,2.980,0.000,3168218 IBRPFE,D,11/22/2023,2.990,3.130,2.990,0.000,3167929 IBRPFE,D,11/23/2023,2.990,3.130,2.990,0.000,3164995 IBRPFE,D,11/24/2023,2.990,3.130,2.990,0.000,3166664 IBRPFE,D,11/27/2023,2.990,3.130,2.990,0.000,3166664 IBRPFE,D,11/28/2023,2.990,3.140,2.990,0.000,3166543 IBRPFE,D,11/30/2023,3.010,3.160,3.010,0.000,3156489 IBRPFE,D,12/1/2023,3.010,3.160,3.010,0.000,3156489 IBRPFE,D,12/4/2023,3.030,3.170,3.030,0.000,3156582 IBRPFE,D,12/5/2023,3.020,3.170,3.020,0.000,3156591 IBRPFE,D,12/6/2023,3.030,3.180,3.030,0.000,3157794 IBRPFE,D,12/7/2023,3.040,3.180,742.000,0.000,3158151 IBRPFE,D,12/8/2023,3.040,3.180,3.040,0.000,3157855 IBRPFE,D,12/11/2023,3.030,3.180,3.030,0.000,3157855 IBRPFE,D,12/12/2023,3.030,3.180,3.030,0.000,3157855 IBRPFE,D,12/13/2023,3.030,3.180,3.030,0.000,3156319 IBRPFE,D,12/14/2023,3.050,3.190,3.050,0.000,3156319 IBRPFE,D,12/15/2023,3.080,3.220,3.080,0.000,3157955 IBRPFE,D,12/18/2023,3.080,3.220,3.080,0.000,3156518 IBRPFE,D,12/19/2023,3.070,3.220,3.070,0.000,3156518 IBRPFE,D,12/20/2023,3.080,3.230,3.080,0.000,3129268 IBRPFE,D,12/21/2023,3.090,3.230,3.090,0.000,3132558 IBRPFE,D,12/22/2023,3.090,3.230,3.090,0.000,3132558 IBRPFE,D,12/27/2023,3.090,3.240,3.090,0.000,3132044 IBRPFE,D,12/28/2023,3.100,3.250,3.100,0.000,3125376 IBRPFE,D,12/29/2023,3.100,3.250,3.100,0.000,3123443 IBRPFE,D,1/2/2024,3.100,3.170,3.100,0.000,3120170 IBRPFE,D,1/3/2024,3.080,3.160,3.080,0.000,3120700 IBRPFE,D,1/4/2024,3.080,3.150,3.080,0.000,3120700 IBRPFE,D,1/5/2024,3.070,3.140,3.070,0.000,3120700 IBRPFE,D,1/8/2024,3.070,3.140,3.070,0.000,3121363 IBRPFE,D,1/9/2024,3.070,3.150,3.070,0.000,3121651 IBRPFE,D,1/10/2024,3.070,3.150,3.070,0.000,3121699 IBRPFE,D,1/11/2024,3.080,3.150,3.080,0.000,3117790 IBRPFE,D,1/12/2024,3.080,3.160,3.080,0.000,3101626 IBRPFE,D,1/15/2024,3.090,3.160,3.090,0.000,3101869 IBRPFE,D,1/16/2024,3.090,3.160,3.090,0.000,3098796 IBRPFE,D,1/17/2024,3.080,3.160,3.080,0.000,3098770 IBRPFE,D,1/18/2024,3.070,3.150,3.070,0.000,3096150 IBRPFE,D,1/19/2024,3.070,3.150,3.070,0.000,3095364 IBRPFE,D,1/22/2024,3.080,3.150,3.080,0.000,3075758 IBRPFE,D,1/23/2024,3.080,3.150,3.080,0.000,3075235 IBRPFE,D,1/24/2024,3.080,3.150,3.080,0.000,3075235 IBRPFE,D,1/25/2024,3.080,3.150,3.080,0.000,3075397 IBRPFE,D,1/26/2024,3.090,3.160,3.090,0.000,3059822 IBRPFE,D,1/29/2024,3.090,3.160,3.090,0.000,3059828 IBRPFE,D,1/30/2024,3.090,3.170,3.090,0.000,3060176 IBRPFE,D,1/31/2024,3.100,3.170,3.100,0.000,3058275 IBRPFE,D,2/1/2024,3.100,3.170,3.100,0.000,3040285 IBRPFE,D,2/2/2024,3.100,3.180,3.100,0.000,3038582 IBRPFE,D,2/5/2024,3.100,3.170,3.100,0.000,3038582 IBRPFE,D,2/6/2024,3.090,3.160,3.090,0.000,3039215 IBRPFE,D,2/7/2024,3.090,3.170,3.090,0.000,3039545 IBRPFE,D,2/8/2024,3.090,3.170,3.090,0.000,3025433 IBRPFE,D,2/12/2024,3.090,3.170,3.090,0.000,3016781 IBRPFE,D,2/13/2024,3.090,3.170,3.090,0.000,3015185 IBRPFE,D,2/14/2024,3.080,3.160,3.080,0.000,3014960 IBRPFE,D,2/15/2024,3.090,3.160,3.090,0.000,3014647 IBRPFE,D,2/16/2024,3.090,3.170,3.090,0.000,3009488 IBRPFE,D,2/19/2024,3.090,3.160,3.090,0.000,3009488 IBRPFE,D,2/20/2024,3.090,3.160,3.090,0.000,3008586 IBRPFE,D,2/21/2024,3.090,3.170,3.090,0.000,3008586 IBRPFE,D,2/22/2024,3.090,3.170,3.090,0.000,2976952 IBRPFE,D,2/23/2024,3.090,3.170,3.090,0.000,2967983 IBRPFE,D,2/26/2024,3.100,3.170,3.100,0.000,2966365 IBRPFE,D,2/27/2024,3.100,3.170,3.100,0.000,2966365 IBRPFE,D,2/28/2024,3.090,3.170,3.090,0.000,2957303 IBRPFE,D,2/29/2024,3.090,3.170,3.090,0.000,2949665 IBRPFE,D,3/1/2024,3.100,3.170,3.100,0.000,2949665 IBRPFE,D,3/4/2024,3.100,3.170,3.100,0.000,2950408 IBRPFE,D,3/6/2024,3.100,3.180,3.100,0.000,2950925 IBRPFE,D,3/7/2024,3.110,3.180,3.110,0.000,2951245 IBRPFE,D,3/8/2024,3.110,3.190,3.110,0.000,2944937 IBRPFE,D,3/11/2024,3.120,3.190,3.120,0.000,2940963 IBRPFE,D,3/13/2024,3.110,3.190,3.110,0.000,2950251 IBRPFE,D,3/15/2024,3.110,3.180,3.110,0.000,2942945 IBRPFE,D,3/18/2024,3.110,3.180,3.110,0.000,2916679 IBRPFE,D,3/19/2024,3.110,3.180,3.110,0.000,2916643 IBRPFE,D,3/20/2024,3.110,3.180,3.110,0.000,2916643 IBRPFE,D,3/22/2024,3.120,3.190,3.120,0.000,2914566 IBRPFE,D,3/25/2024,3.120,3.200,3.120,0.000,2914566 IBRPFE,D,3/26/2024,3.120,3.190,3.120,0.000,2914560 IBRPFE,D,3/27/2024,3.120,3.190,3.120,0.000,2913973 IBRPFE,D,3/28/2024,3.120,3.200,3.120,0.000,2914068 IBRPFE,D,4/2/2024,3.120,3.190,3.120,0.000,2914068 IBRPFE,D,4/3/2024,3.110,3.190,3.110,0.000,2905181 IBRPFE,D,4/4/2024,3.110,3.190,3.110,0.000,2905246 IBRPFE,D,4/5/2024,3.120,3.190,3.120,0.000,2902206 IBRPFE,D,4/8/2024,3.120,3.190,3.120,0.000,2898337 IBRPFE,D,4/9/2024,3.110,3.190,3.110,0.000,2897338 IBRPFE,D,4/10/2024,3.120,3.190,3.120,0.000,2895234 IBRPFE,D,4/11/2024,3.110,3.180,3.110,0.000,2895234 IBRPFE,D,4/12/2024,3.100,3.180,3.100,0.000,2895266 IBRPFE,D,4/15/2024,3.100,3.180,3.100,0.000,2883162 IBRPFE,D,4/16/2024,3.090,3.160,3.090,0.000,2882068 IBRPFE,D,4/17/2024,3.080,3.160,3.080,0.000,2879849 IBRPFE,D,4/18/2024,3.090,3.160,3.090,0.000,2873422 IBRPFE,D,4/19/2024,3.090,3.160,3.090,0.000,2870217 IBRPFE,D,4/24/2024,3.100,3.180,3.100,0.000,2869728 IBRPFE,D,4/25/2024,3.100,3.170,3.100,0.000,2869728 IBRPFE,D,4/26/2024,3.090,3.160,3.090,0.000,2870059 IBRPFE,D,4/29/2024,3.100,3.170,3.100,0.000,2870059 IBRPFE,D,4/30/2024,3.100,3.180,3.100,0.000,2868246 IBRPFE,D,5/6/2024,3.120,3.190,3.120,0.000,2865256 IBRPFE,D,5/7/2024,3.120,3.200,3.120,0.000,2862240 IBRPFE,D,5/8/2024,3.130,3.200,3.130,0.000,2862239 IBRPFE,D,5/10/2024,3.130,3.200,3.130,0.000,2862239 IBRPFE,D,5/13/2024,3.120,3.200,3.120,0.000,2851589 IBRPFE,D,5/14/2024,3.130,3.200,3.130,0.000,2851620 IBRPFE,D,5/15/2024,3.130,3.200,3.130,0.000,2851016 IBRPFE,D,5/16/2024,3.140,3.210,3.140,0.000,2850946 IBRPFE,D,5/17/2024,3.140,3.210,3.140,0.000,2848925 IBRPFE,D,5/21/2024,3.140,3.210,3.140,0.000,2848925 IBRPFE,D,5/22/2024,3.140,3.210,3.140,0.000,2844706 IBRPFE,D,5/23/2024,3.130,3.210,3.130,0.000,2836304 IBRPFE,D,5/24/2024,3.130,3.210,3.130,0.000,2822664 IBRPFE,D,5/27/2024,3.130,3.210,3.130,0.000,2821111 IBRPFE,D,5/28/2024,3.130,3.210,3.130,0.000,2820159 IBRPFE,D,5/29/2024,3.130,3.200,3.130,0.000,2818301 IBRPFE,D,5/30/2024,3.120,3.200,3.120,0.000,2818301 IBRPFE,D,5/31/2024,3.120,3.200,3.120,0.000,2819262 IBRPFE,D,6/3/2024,3.130,3.200,3.130,0.000,2819262 IBRPFE,D,6/4/2024,3.140,3.210,3.140,0.000,2813341 IBRPFE,D,6/5/2024,3.140,3.210,3.140,0.000,2813070 IBRPFE,D,6/6/2024,3.140,3.220,3.140,0.000,2803038 IBRPFE,D,6/7/2024,3.140,3.220,3.140,0.000,2801801 IBRPFE,D,6/10/2024,3.140,3.210,3.140,0.000,2786113 IBRPFE,D,6/12/2024,3.140,3.210,3.140,0.000,2738498 IBRPFE,D,6/13/2024,3.150,3.220,3.150,0.000,2733928 IBRPFE,D,6/14/2024,3.150,3.220,3.150,0.000,2733928 IBRPFE,D,6/17/2024,3.140,3.220,3.140,0.000,2733928 IBRPFE,D,6/18/2024,3.140,3.220,3.140,0.000,2733956 IBRPFE,D,6/19/2024,3.150,3.220,3.150,0.000,2733956 IBRPFE,D,6/21/2024,3.150,3.220,3.150,0.000,2733956 IBRPFE,D,6/24/2024,3.150,3.220,3.150,0.000,2733956 IBRPFE,D,6/25/2024,3.150,3.230,3.150,0.000,2733956 IBRPFE,D,6/26/2024,3.150,3.230,3.150,0.000,2732545 IBRPFE,D,6/27/2024,3.150,3.220,3.150,0.000,2728195 IBRPFE,D,6/28/2024,3.150,3.220,3.150,0.000,2728227 IBRPFE,D,7/1/2024,3.150,3.230,3.150,0.000,2728227 IBRPFE,D,7/2/2024,3.140,3.220,3.140,0.000,2723959 IBRPFE,D,7/3/2024,3.140,3.220,3.140,0.000,2721602 IBRPFE,D,7/4/2024,3.150,3.230,3.150,0.000,2718612 IBRPFE,D,7/5/2024,3.150,3.220,3.150,0.000,2718612 IBRPFE,D,7/8/2024,3.160,3.230,3.160,0.000,2716126 IBRPFE,D,7/9/2024,3.160,3.230,3.160,0.000,2716441 IBRPFE,D,7/10/2024,3.160,3.230,3.160,0.000,2713544 IBRPFE,D,7/11/2024,3.160,3.240,3.160,0.000,2713544 IBRPFE,D,7/12/2024,3.170,3.240,3.170,0.000,2713575 IBRPFE,D,7/15/2024,3.170,3.250,3.170,0.000,2712308 IBRPFE,D,7/16/2024,3.170,3.240,3.170,0.000,2712336 IBRPFE,D,7/17/2024,3.170,3.250,3.170,0.000,2705305 IBRPFE,D,7/18/2024,3.170,3.250,3.170,0.000,2702105 IBRPFE,D,7/19/2024,3.170,3.250,3.170,0.000,2702105 IBRPFE,D,7/22/2024,3.170,3.250,3.170,0.000,2702105 IBRPFE,D,7/23/2024,3.170,3.250,3.170,0.000,2701663 IBRPFE,D,7/24/2024,3.170,3.250,3.170,0.000,2701979 IBRPFE,D,7/25/2024,3.170,3.240,3.170,0.000,2701979 IBRPFE,D,7/26/2024,3.170,3.250,3.170,0.000,2701979 IBRPFE,D,7/29/2024,3.170,3.250,3.170,0.000,2702142 IBRPFE,D,7/30/2024,3.180,3.250,3.180,0.000,2699319 IBRPFE,D,7/31/2024,3.180,3.250,3.180,0.000,2699319 IBRPFE,D,8/1/2024,3.180,3.260,3.180,0.000,2699300 IBRPFE,D,8/2/2024,3.180,3.260,3.180,0.000,2695610 IBRPFE,D,8/5/2024,3.180,3.260,3.180,0.000,2695610 IBRPFE,D,8/6/2024,3.170,3.250,3.170,0.000,2675283 IBRPFE,D,8/7/2024,3.180,3.250,3.180,0.000,2675604 IBRPFE,D,8/8/2024,3.180,3.250,3.180,0.000,2681862 IBRPFE,D,8/9/2024,3.180,3.260,3.180,0.000,2681909 IBRPFE,D,8/12/2024,3.180,3.260,3.180,0.000,2681909 IBRPFE,D,8/14/2024,3.190,3.260,3.190,0.000,2681940 IBRPFE,D,8/16/2024,3.190,3.270,3.190,0.000,2681483 IBRPFE,D,8/19/2024,3.200,3.270,3.200,0.000,2681420 IBRPFE,D,8/20/2024,3.200,3.280,3.200,0.000,2681392 IBRPFE,D,8/21/2024,3.200,3.280,3.200,0.000,2658821 IBRPFE,D,8/22/2024,3.210,3.280,3.210,0.000,2659129 IBRPFE,D,8/23/2024,3.200,3.280,3.200,0.000,2659129 IBRPFE,D,8/26/2024,3.210,3.290,3.210,0.000,2659072 IBRPFE,D,8/27/2024,3.210,3.290,3.210,0.000,2659072 IBRPFE,D,8/28/2024,3.210,3.290,3.210,0.000,2659083 IBRPFE,D,8/29/2024,3.210,3.290,3.210,0.000,2656415 IBRPFE,D,8/30/2024,3.210,3.290,3.210,0.000,2656415 IBRPFE,D,9/2/2024,3.210,3.290,3.210,0.000,2656415 IBRPFE,D,9/3/2024,3.210,3.290,3.210,0.000,2656502 IBRPFE,D,9/4/2024,3.210,3.290,3.210,0.000,2656502 IBRPFE,D,9/5/2024,3.210,3.290,3.210,0.000,2656502 IBRPFE,D,9/6/2024,3.220,3.290,3.220,0.000,2657497 IBRPFE,D,9/9/2024,3.220,3.300,3.220,0.000,2657807 IBRPFE,D,9/10/2024,3.220,3.300,3.220,0.000,2662775 IBRPFE,D,9/11/2024,3.220,3.300,3.220,0.000,2662821 IBRPFE,D,9/12/2024,3.220,3.300,3.220,0.000,2662852 IBRPFE,D,9/13/2024,3.220,3.300,3.220,0.000,2656386 IBRPFE,D,9/16/2024,3.230,3.300,3.230,0.000,2653177 IBRPFE,D,9/17/2024,3.230,3.310,3.230,0.000,2654734 IBRPFE,D,9/18/2024,3.230,3.310,3.230,0.000,2689719 IBRPFE,D,9/19/2024,3.230,3.310,3.230,0.000,2689719 IBRPFE,D,9/20/2024,3.240,3.310,3.240,0.000,2689704 IBRPFE,D,9/23/2024,3.240,3.310,3.240,0.000,2672672 IBRPFE,D,9/24/2024,3.240,3.310,3.240,0.000,2672662 IBRPFE,D,9/25/2024,3.240,3.310,3.240,0.000,2673281 IBRPFE,D,9/26/2024,3.230,3.310,3.230,0.000,2665992 IBRPFE,D,9/27/2024,3.240,3.310,3.240,0.000,2665992 IBRPFE,D,9/30/2024,3.240,3.320,3.240,0.000,2665780 IBRPFE,D,10/1/2024,3.240,3.320,3.240,0.000,2664040 IBRPFE,D,10/3/2024,3.240,3.320,3.240,0.000,2664273 IBRPFE,D,10/4/2024,3.240,3.310,3.240,0.000,2664273 IBRPFE,D,10/7/2024,3.230,3.310,3.230,0.000,2664273 IBRPFE,D,10/8/2024,3.230,3.300,3.230,0.000,2664276 IBRPFE,D,10/9/2024,3.230,3.300,3.230,0.000,2666424 IBRPFE,D,10/10/2024,3.230,3.300,3.230,0.000,2664071 IBRPFE,D,10/11/2024,3.230,3.300,3.230,0.000,2657779 IBRPFE,D,10/14/2024,3.230,3.310,3.230,0.000,2635144 IBRPFE,D,10/15/2024,3.230,3.310,3.230,0.000,2635144 IBRPFE,D,10/16/2024,3.230,3.310,3.230,0.000,2631101 IBRPFE,D,10/17/2024,3.240,3.320,3.240,0.000,2631101 IBRPFE,D,10/18/2024,3.240,3.310,3.240,0.000,2629663 IBRPFE,D,10/21/2024,3.240,3.310,3.240,0.000,2629663 IBRPFE,D,10/22/2024,3.230,3.310,3.230,0.000,2626329 IBRPFE,D,10/23/2024,3.230,3.300,3.230,0.000,2621243 IBRPFE,D,10/25/2024,3.220,3.300,3.220,0.000,2621243 IBRPFE,D,10/28/2024,3.220,3.300,3.220,0.000,2619991 IBRPFE,D,10/29/2024,3.220,3.300,3.220,0.000,2619991 IBRPFE,D,10/30/2024,3.220,3.300,3.220,0.000,2616170 IBRPFE,D,10/31/2024,3.220,3.300,3.220,0.000,2609813 IBRPFE,D,11/4/2024,3.210,3.290,3.210,0.000,2613822 IBRPFE,D,11/5/2024,3.220,3.300,3.220,0.000,2613793 IBRPFE,D,11/6/2024,3.220,3.300,3.220,0.000,2611043 IBRPFE,D,11/7/2024,3.220,3.290,3.220,0.000,2604233 IBRPFE,D,11/8/2024,3.230,3.300,3.230,0.000,2601552 IBRPFE,D,11/11/2024,3.240,3.310,3.240,0.000,2601545 IBRPFE,D,11/12/2024,3.240,3.310,3.240,0.000,2593335 IBRPFE,D,11/13/2024,3.230,3.310,3.230,0.000,2590152 IBRPFE,D,11/14/2024,3.230,3.310,3.230,0.000,2590152 IBRPFE,D,11/15/2024,3.230,3.310,3.230,0.000,2590152 IBRPFE,D,11/18/2024,3.230,3.310,3.230,0.000,2533864 IBRPFE,D,11/19/2024,3.230,3.300,3.230,0.000,2530579