,,,,,,, IBRAFA,D,12/18/2019,17.340,18.170,17.340,0.000,32193507 IBRAFA,D,12/19/2019,17.260,18.090,17.260,0.000,32159852 IBRAFA,D,12/23/2019,17.350,18.180,17.350,0.000,32110674 IBRAFA,D,12/27/2019,17.470,18.310,17.470,0.000,32085924 IBRAFA,D,12/30/2019,17.360,18.190,17.360,0.000,32100896 IBRAFA,D,12/31/2019,17.320,18.150,17.320,0.000,32092404 IBRAFA,D,1/3/2020,17.410,18.250,17.410,0.000,32108607 IBRAFA,D,1/6/2020,17.430,18.270,17.430,0.000,32101030 IBRAFA,D,1/7/2020,17.500,18.340,17.500,0.000,32103266 IBRAFA,D,1/8/2020,17.450,18.290,17.450,0.000,32081324 IBRAFA,D,1/9/2020,17.410,18.250,17.410,0.000,32074690 IBRAFA,D,1/10/2020,17.420,18.260,17.420,0.000,32065250 IBRAFA,D,1/13/2020,17.430,18.270,17.430,0.000,32045980 IBRAFA,D,1/14/2020,17.410,18.250,17.410,0.000,32051125 IBRAFA,D,1/15/2020,17.480,18.320,17.480,0.000,32034160 IBRAFA,D,1/16/2020,17.470,18.310,17.470,0.000,32022803 IBRAFA,D,1/17/2020,17.510,18.350,17.510,0.000,32013414 IBRAFA,D,1/20/2020,17.480,18.320,17.480,0.000,32016501 IBRAFA,D,1/21/2020,17.430,18.270,17.430,0.000,31988583 IBRAFA,D,1/22/2020,17.450,18.290,17.450,0.000,31969009 IBRAFA,D,1/23/2020,17.380,18.210,17.380,0.000,31932011 IBRAFA,D,1/24/2020,17.380,18.210,17.380,0.000,31907159 IBRAFA,D,1/27/2020,17.250,18.080,17.250,0.000,31898230 IBRAFA,D,1/28/2020,17.190,18.020,17.190,0.000,31882078 IBRAFA,D,1/29/2020,17.190,18.020,17.190,0.000,31868218 IBRAFA,D,1/30/2020,17.100,17.920,17.100,0.000,31861591 IBRAFA,D,1/31/2020,17.020,17.840,17.020,0.000,31839544 IBRAFA,D,2/3/2020,16.960,17.770,16.960,0.000,31795725 IBRAFA,D,2/4/2020,16.980,17.800,16.980,0.000,31771289 IBRAFA,D,2/5/2020,16.990,17.810,16.990,0.000,31731538 IBRAFA,D,2/6/2020,17.080,17.900,17.080,0.000,31722526 IBRAFA,D,2/7/2020,17.110,17.930,17.110,0.000,31694461 IBRAFA,D,2/10/2020,17.080,17.900,17.080,0.000,31658829 IBRAFA,D,2/11/2020,17.100,17.920,17.100,0.000,31635695 IBRAFA,D,2/12/2020,17.120,17.940,17.120,0.000,31611762 IBRAFA,D,2/13/2020,17.100,17.920,17.100,0.000,31583495 IBRAFA,D,2/14/2020,17.150,17.970,17.150,0.000,31461703 IBRAFA,D,2/17/2020,17.150,17.970,17.150,0.000,31418340 IBRAFA,D,2/18/2020,17.110,17.930,17.110,0.000,31413190 IBRAFA,D,2/19/2020,17.180,18.000,17.180,0.000,31353203 IBRAFA,D,2/20/2020,17.240,18.070,17.240,0.000,31337333 IBRAFA,D,2/21/2020,17.240,18.070,17.240,0.000,31434219 IBRAFA,D,2/24/2020,17.140,17.960,17.140,0.000,31408191 IBRAFA,D,2/25/2020,16.970,17.780,16.970,0.000,31379701 IBRAFA,D,2/26/2020,16.780,17.590,16.780,0.000,31127439 IBRAFA,D,2/28/2020,16.460,17.250,16.460,0.000,31035742 IBRAFA,D,3/2/2020,16.360,17.150,16.360,0.000,30925123 IBRAFA,D,3/3/2020,16.580,17.380,16.580,0.000,30876307 IBRAFA,D,3/4/2020,16.750,17.550,16.750,0.000,30829466 IBRAFA,D,3/5/2020,16.690,17.490,16.690,0.000,30760108 IBRAFA,D,3/6/2020,16.670,17.470,16.670,0.000,30720294 IBRAFA,D,3/9/2020,16.500,17.290,16.500,0.000,30679437 IBRAFA,D,3/10/2020,16.110,16.880,16.110,0.000,30607229 IBRAFA,D,3/11/2020,16.050,16.820,16.050,0.000,30529243 IBRAFA,D,3/12/2020,15.680,16.430,15.680,0.000,30453993 IBRAFA,D,3/13/2020,15.320,16.060,15.320,0.000,30358007 IBRAFA,D,3/16/2020,14.700,15.410,14.700,0.000,30210025 IBRAFA,D,3/17/2020,14.370,15.060,14.370,0.000,30106917 IBRAFA,D,3/18/2020,14.110,14.790,14.110,0.000,30034356 IBRAFA,D,3/19/2020,13.750,14.410,13.750,0.000,29946475 IBRAFA,D,3/20/2020,14.410,15.100,14.410,0.000,29836352 IBRAFA,D,3/24/2020,14.620,15.320,14.620,0.000,29734519 IBRAFA,D,3/25/2020,14.810,15.520,14.810,0.000,29638629 IBRAFA,D,3/26/2020,14.940,15.660,14.940,0.000,29623217 IBRAFA,D,3/27/2020,15.040,15.760,15.040,0.000,29594516 IBRAFA,D,3/30/2020,15.120,15.850,15.120,0.000,29599031 IBRAFA,D,3/31/2020,15.140,15.870,15.140,0.000,29569994 IBRAFA,D,4/1/2020,15.010,15.730,15.010,0.000,29568444 IBRAFA,D,4/2/2020,14.910,15.630,14.910,0.000,29583483 IBRAFA,D,4/3/2020,14.910,15.630,14.910,0.000,29573314 IBRAFA,D,4/6/2020,15.030,15.750,15.030,0.000,29540743 IBRAFA,D,4/7/2020,15.230,15.960,15.230,0.000,29535406 IBRAFA,D,4/8/2020,15.110,15.840,15.110,0.000,29516907 IBRAFA,D,4/9/2020,15.240,15.970,15.240,0.000,29507064 IBRAFA,D,4/14/2020,15.390,16.130,15.390,0.000,29472172 IBRAFA,D,4/15/2020,15.400,16.140,15.400,0.000,29473405 IBRAFA,D,4/17/2020,15.450,16.190,15.450,0.000,29453793 IBRAFA,D,4/21/2020,15.280,16.010,15.280,0.000,29393910 IBRAFA,D,4/22/2020,15.140,15.870,15.140,0.000,29370822 IBRAFA,D,4/23/2020,15.240,15.970,15.240,0.000,29342639 IBRAFA,D,4/27/2020,15.300,16.030,15.300,0.000,29319063 IBRAFA,D,4/28/2020,15.360,16.100,15.360,0.000,29311272 IBRAFA,D,4/29/2020,15.420,16.160,15.420,0.000,29256526 IBRAFA,D,4/30/2020,15.520,16.260,15.520,0.000,29251799 IBRAFA,D,5/4/2020,15.290,16.020,15.290,0.000,29228959 IBRAFA,D,5/5/2020,15.290,16.020,15.290,0.000,29197849 IBRAFA,D,5/6/2020,15.390,16.130,15.390,0.000,29185486 IBRAFA,D,5/7/2020,15.310,16.040,15.310,0.000,29176114 IBRAFA,D,5/8/2020,15.480,16.220,15.480,0.000,29164821 IBRAFA,D,5/11/2020,15.510,16.250,15.510,0.000,29146352 IBRAFA,D,5/12/2020,15.480,16.220,15.480,0.000,29127577 IBRAFA,D,5/13/2020,15.440,16.180,15.440,0.000,29104369 IBRAFA,D,5/14/2020,15.290,16.020,15.290,0.000,29085625 IBRAFA,D,5/15/2020,15.360,16.100,15.360,0.000,29064124 IBRAFA,D,5/18/2020,15.510,16.250,15.510,0.000,29046452 IBRAFA,D,5/19/2020,15.610,16.360,15.610,0.000,29032685 IBRAFA,D,5/20/2020,15.680,16.430,15.680,0.000,29015656 IBRAFA,D,5/22/2020,15.670,16.420,15.670,0.000,28993057 IBRAFA,D,5/25/2020,15.730,16.490,15.730,0.000,28949882 IBRAFA,D,5/26/2020,15.770,16.530,15.770,0.000,28910679 IBRAFA,D,5/27/2020,15.880,16.640,15.880,0.000,28902659 IBRAFA,D,5/28/2020,15.890,16.650,15.890,0.000,28885771 IBRAFA,D,5/29/2020,15.850,16.610,15.850,0.000,28858424 IBRAFA,D,6/2/2020,16.030,16.800,16.030,0.000,28829473 IBRAFA,D,6/4/2020,16.080,16.850,16.080,0.000,28800384 IBRAFA,D,6/8/2020,16.250,17.030,16.250,0.000,28854599 IBRAFA,D,6/9/2020,16.250,17.030,16.250,0.000,28789711 IBRAFA,D,6/10/2020,16.300,17.080,16.300,0.000,28759711 IBRAFA,D,6/11/2020,16.180,16.960,16.180,0.000,28722205 IBRAFA,D,6/12/2020,16.040,16.810,16.040,0.000,28708642 IBRAFA,D,6/15/2020,15.870,16.630,15.870,0.000,28696327 IBRAFA,D,6/16/2020,16.130,16.900,16.130,0.000,28663906 IBRAFA,D,6/17/2020,16.210,16.990,16.210,0.000,28626346 IBRAFA,D,6/18/2020,16.190,16.970,16.190,0.000,28606511 IBRAFA,D,6/19/2020,16.230,17.010,16.230,0.000,28595678 IBRAFA,D,6/22/2020,16.210,16.990,16.210,0.000,28579992 IBRAFA,D,6/24/2020,16.190,16.970,16.190,0.000,28580151 IBRAFA,D,6/25/2020,16.080,16.850,16.080,0.000,28522197 IBRAFA,D,6/26/2020,16.180,16.960,16.180,0.000,28487846 IBRAFA,D,6/29/2020,16.070,16.840,16.070,0.000,28462312 IBRAFA,D,6/30/2020,16.150,16.930,16.150,0.000,28425698 IBRAFA,D,7/2/2020,16.270,17.050,16.270,0.000,28414769 IBRAFA,D,7/3/2020,16.320,17.100,16.320,0.000,28398666 IBRAFA,D,7/6/2020,16.450,17.240,16.450,0.000,28364686 IBRAFA,D,7/7/2020,16.400,17.190,16.400,0.000,28337089 IBRAFA,D,7/8/2020,16.420,17.210,16.420,0.000,28307835 IBRAFA,D,7/9/2020,16.440,17.230,16.440,0.000,28299476 IBRAFA,D,7/10/2020,16.400,17.190,16.400,0.000,28258730 IBRAFA,D,7/13/2020,16.500,17.290,16.500,0.000,28232709 IBRAFA,D,7/14/2020,16.440,17.230,16.440,0.000,28201524 IBRAFA,D,7/15/2020,16.550,17.340,16.550,0.000,28173184 IBRAFA,D,7/16/2020,16.530,17.320,16.530,0.000,28152744 IBRAFA,D,7/17/2020,16.550,17.340,16.550,0.000,28030407 IBRAFA,D,7/20/2020,16.520,17.310,16.520,0.000,28034356 IBRAFA,D,7/21/2020,16.660,17.460,16.660,0.000,28026316 IBRAFA,D,7/22/2020,16.660,17.460,16.660,0.000,28015071 IBRAFA,D,7/23/2020,16.750,17.550,16.750,0.000,27977660 IBRAFA,D,7/24/2020,16.650,17.450,16.650,0.000,27963561 IBRAFA,D,7/27/2020,16.650,17.450,16.650,0.000,27929383 IBRAFA,D,7/28/2020,16.670,17.470,16.670,0.000,27924176 IBRAFA,D,7/29/2020,16.670,17.470,16.670,0.000,27869806 IBRAFA,D,7/30/2020,16.610,17.410,16.610,0.000,27866984 IBRAFA,D,7/31/2020,16.570,17.370,16.570,0.000,27857418 IBRAFA,D,8/3/2020,16.600,17.400,16.600,0.000,27842949 IBRAFA,D,8/4/2020,16.770,17.570,16.770,0.000,27840531 IBRAFA,D,8/5/2020,16.910,17.720,16.910,0.000,27834381 IBRAFA,D,8/6/2020,16.890,17.700,16.890,0.000,27827070 IBRAFA,D,8/7/2020,16.930,17.740,16.930,0.000,27819080 IBRAFA,D,8/10/2020,16.870,17.680,16.870,0.000,27807276 IBRAFA,D,8/11/2020,17.030,17.850,17.030,0.000,27793736 IBRAFA,D,8/12/2020,16.890,17.700,16.890,0.000,27747825 IBRAFA,D,8/13/2020,16.930,17.740,16.930,0.000,27741438 IBRAFA,D,8/14/2020,16.870,17.680,16.870,0.000,27462529 IBRAFA,D,8/17/2020,16.890,17.700,16.890,0.000,27458847 IBRAFA,D,8/18/2020,17.070,17.890,17.070,0.000,27448613 IBRAFA,D,8/19/2020,17.070,17.890,17.070,0.000,27440989 IBRAFA,D,8/20/2020,17.000,17.820,17.000,0.000,27421352 IBRAFA,D,8/21/2020,16.960,17.770,16.960,0.000,27409039 IBRAFA,D,8/24/2020,17.020,17.840,17.020,0.000,27407153 IBRAFA,D,8/25/2020,17.040,17.860,17.040,0.000,27405853 IBRAFA,D,8/26/2020,17.000,17.820,17.000,0.000,27384264 IBRAFA,D,8/27/2020,17.050,17.870,17.050,0.000,27367911 IBRAFA,D,8/28/2020,16.970,17.780,16.970,0.000,27356816 IBRAFA,D,8/31/2020,17.050,17.870,17.050,0.000,27343169 IBRAFA,D,9/1/2020,17.030,17.850,17.030,0.000,27341693 IBRAFA,D,9/2/2020,17.170,17.990,17.170,0.000,27333115 IBRAFA,D,9/3/2020,17.160,17.980,17.160,0.000,27327682 IBRAFA,D,9/4/2020,17.010,17.830,17.010,0.000,27317391 IBRAFA,D,9/7/2020,16.900,17.710,16.900,0.000,27273684 IBRAFA,D,9/8/2020,16.900,17.710,16.900,0.000,27272689 IBRAFA,D,9/9/2020,16.840,17.650,16.840,0.000,27253668 IBRAFA,D,9/10/2020,16.880,17.690,16.880,0.000,27229804 IBRAFA,D,9/11/2020,16.920,17.730,16.920,0.000,27207188 IBRAFA,D,9/14/2020,16.980,17.800,16.980,0.000,27175180 IBRAFA,D,9/15/2020,17.060,17.880,17.060,0.000,27141495 IBRAFA,D,9/16/2020,17.090,17.910,17.090,0.000,27130443 IBRAFA,D,9/17/2020,17.030,17.850,17.030,0.000,27111846 IBRAFA,D,9/18/2020,17.100,17.920,17.100,0.000,27093064 IBRAFA,D,9/21/2020,16.930,17.740,16.930,0.000,27086837 IBRAFA,D,9/22/2020,16.780,17.590,16.780,0.000,27080542 IBRAFA,D,9/23/2020,16.840,17.650,16.840,0.000,27060843 IBRAFA,D,9/24/2020,16.660,17.460,16.660,0.000,27044596 IBRAFA,D,9/25/2020,16.580,17.380,16.580,0.000,27030770 IBRAFA,D,9/28/2020,16.780,17.590,16.780,0.000,27040514 IBRAFA,D,9/29/2020,16.840,17.650,16.840,0.000,27025373 IBRAFA,D,9/30/2020,16.760,17.560,16.760,0.000,27011187 IBRAFA,D,10/1/2020,16.820,17.630,16.820,0.000,26979635 IBRAFA,D,10/2/2020,16.720,17.520,16.720,0.000,26972282 IBRAFA,D,10/5/2020,16.810,17.620,16.810,0.000,26973158 IBRAFA,D,10/6/2020,16.900,17.710,16.900,0.000,26957786 IBRAFA,D,10/7/2020,16.960,17.770,16.960,0.000,26941795 IBRAFA,D,10/8/2020,17.030,17.850,17.030,0.000,26920677 IBRAFA,D,10/9/2020,17.080,17.900,17.080,0.000,26912666 IBRAFA,D,10/12/2020,17.180,18.000,17.180,0.000,26903951 IBRAFA,D,10/13/2020,17.150,17.970,17.150,0.000,26860357 IBRAFA,D,10/14/2020,17.140,17.960,17.140,0.000,26672457 IBRAFA,D,10/15/2020,17.110,17.930,17.110,0.000,26603265 IBRAFA,D,10/16/2020,17.180,18.000,17.180,0.000,26576826 IBRAFA,D,10/19/2020,17.170,17.990,17.170,0.000,26548806 IBRAFA,D,10/20/2020,17.150,17.970,17.150,0.000,26503409 IBRAFA,D,10/21/2020,17.140,17.960,17.140,0.000,26433910 IBRAFA,D,10/22/2020,17.080,17.900,17.080,0.000,26411486 IBRAFA,D,10/23/2020,17.110,17.930,17.110,0.000,26396324 IBRAFA,D,10/26/2020,17.070,17.890,17.070,0.000,26376670 IBRAFA,D,10/28/2020,16.910,17.720,16.910,0.000,26345204 IBRAFA,D,10/29/2020,16.680,17.480,16.680,0.000,26229004 IBRAFA,D,10/30/2020,16.580,17.380,16.580,0.000,26198714 IBRAFA,D,11/2/2020,16.680,17.480,16.680,0.000,26161445 IBRAFA,D,11/3/2020,16.840,17.650,16.840,0.000,26142247 IBRAFA,D,11/4/2020,16.990,17.810,16.990,0.000,26126847 IBRAFA,D,11/5/2020,17.280,18.110,17.280,0.000,26096967 IBRAFA,D,11/6/2020,17.300,18.130,17.300,0.000,26092343 IBRAFA,D,11/9/2020,17.520,18.360,17.520,0.000,26084899 IBRAFA,D,11/10/2020,17.420,18.260,17.420,0.000,26062388 IBRAFA,D,11/11/2020,17.560,18.400,17.560,0.000,26043087 IBRAFA,D,11/12/2020,17.530,18.370,17.530,0.000,26036492 IBRAFA,D,11/13/2020,17.530,18.370,17.530,0.000,26001283 IBRAFA,D,11/16/2020,17.640,18.490,17.640,0.000,25994018 IBRAFA,D,11/18/2020,17.740,18.590,17.740,0.000,25960469 IBRAFA,D,11/19/2020,17.700,18.550,17.700,0.000,25939637 IBRAFA,D,11/20/2020,17.740,18.590,17.740,0.000,25924810 IBRAFA,D,11/23/2020,17.780,18.630,17.780,0.000,25901405 IBRAFA,D,11/24/2020,17.840,18.700,17.840,0.000,25872514 IBRAFA,D,11/25/2020,17.850,18.710,17.850,0.000,25861010 IBRAFA,D,11/26/2020,17.870,18.730,17.870,0.000,25844504 IBRAFA,D,11/27/2020,17.890,18.750,17.890,0.000,25845200 IBRAFA,D,11/30/2020,17.860,18.720,17.860,0.000,25834559 IBRAFA,D,12/1/2020,17.880,18.740,17.880,0.000,25796801 IBRAFA,D,12/2/2020,17.850,18.710,17.850,0.000,25783003 IBRAFA,D,12/3/2020,17.880,18.740,17.880,0.000,25781184 IBRAFA,D,12/4/2020,17.910,18.770,17.910,0.000,25763148 IBRAFA,D,12/7/2020,17.910,18.770,17.910,0.000,25718431 IBRAFA,D,12/8/2020,17.880,18.740,17.880,0.000,25680802 IBRAFA,D,12/9/2020,17.960,18.820,17.960,0.000,25677205 IBRAFA,D,12/10/2020,17.970,18.830,17.970,0.000,25676773 IBRAFA,D,12/11/2020,17.990,18.850,17.990,0.000,25660164 IBRAFA,D,12/14/2020,18.020,18.880,18.020,0.000,25649808 IBRAFA,D,12/15/2020,18.020,18.880,18.020,0.000,25637998 IBRAFA,D,12/16/2020,18.130,19.000,18.130,0.000,25602208 IBRAFA,D,12/17/2020,18.180,19.050,18.180,0.000,25588323 IBRAFA,D,12/18/2020,18.250,19.130,18.250,0.000,25582121 IBRAFA,D,12/21/2020,18.120,18.990,18.120,0.000,25580105 IBRAFA,D,12/22/2020,18.130,19.000,18.130,0.000,25560152 IBRAFA,D,12/23/2020,18.140,19.010,18.140,0.000,25552079 IBRAFA,D,12/29/2020,18.350,19.230,18.350,0.000,25556082 IBRAFA,D,12/30/2020,18.360,19.240,18.360,0.000,25541630 IBRAFA,D,1/5/2021,18.430,19.310,18.430,0.000,25539162 IBRAFA,D,1/6/2021,18.550,19.440,18.550,0.000,25540629 IBRAFA,D,1/7/2021,18.610,19.500,18.610,0.000,25536091 IBRAFA,D,1/8/2021,18.700,19.600,18.700,0.000,25519144 IBRAFA,D,1/11/2021,18.620,19.510,18.620,0.000,25512236 IBRAFA,D,1/12/2021,18.570,19.460,18.570,0.000,25507995 IBRAFA,D,1/13/2021,18.690,19.590,18.690,0.000,25499511 IBRAFA,D,1/14/2021,18.760,19.660,18.760,0.000,25490885 IBRAFA,D,1/15/2021,18.780,19.680,18.780,0.000,25478766 IBRAFA,D,1/18/2021,18.690,19.590,18.690,0.000,25461017 IBRAFA,D,1/19/2021,18.760,19.660,18.760,0.000,25450127 IBRAFA,D,1/20/2021,18.750,19.650,18.750,0.000,25425644 IBRAFA,D,1/21/2021,18.830,19.730,18.830,0.000,25414658 IBRAFA,D,1/22/2021,18.690,19.590,18.690,0.000,25429447 IBRAFA,D,1/25/2021,18.690,19.590,18.690,0.000,25416229 IBRAFA,D,1/26/2021,18.740,19.640,18.740,0.000,25405920 IBRAFA,D,1/27/2021,18.660,19.560,18.660,0.000,25410025 IBRAFA,D,1/28/2021,18.540,19.430,18.540,0.000,25394385 IBRAFA,D,2/1/2021,18.510,19.400,18.510,0.000,25347469 IBRAFA,D,2/2/2021,18.640,19.530,18.640,0.000,25334408 IBRAFA,D,2/3/2021,18.640,19.530,18.640,0.000,25310124 IBRAFA,D,2/4/2021,18.640,19.530,18.640,0.000,25294768 IBRAFA,D,2/5/2021,18.710,19.610,18.710,0.000,25291061 IBRAFA,D,2/8/2021,18.780,19.680,18.780,0.000,25278737 IBRAFA,D,2/9/2021,18.920,19.830,18.920,0.000,25294055 IBRAFA,D,2/10/2021,18.980,19.890,18.980,0.000,25280289 IBRAFA,D,2/11/2021,18.980,19.890,18.980,0.000,25273873 IBRAFA,D,2/12/2021,18.980,19.890,18.980,0.000,25267287 IBRAFA,D,2/15/2021,19.050,19.960,19.050,0.000,25263661 IBRAFA,D,2/16/2021,19.060,19.970,19.060,0.000,25261594 IBRAFA,D,2/17/2021,19.060,19.970,19.060,0.000,25247996 IBRAFA,D,2/18/2021,18.980,19.890,18.980,0.000,25245820 IBRAFA,D,2/19/2021,18.940,19.850,18.940,0.000,25241354 IBRAFA,D,2/22/2021,18.860,19.770,18.860,0.000,25234601 IBRAFA,D,2/23/2021,18.980,19.890,18.980,0.000,25249839 IBRAFA,D,2/24/2021,18.950,19.860,18.950,0.000,25244344 IBRAFA,D,2/25/2021,18.940,19.850,18.940,0.000,25224170 IBRAFA,D,2/26/2021,18.720,19.620,18.720,0.000,25215170 IBRAFA,D,3/1/2021,18.700,19.600,18.700,0.000,25199743 IBRAFA,D,3/2/2021,18.690,19.590,18.690,0.000,25197925 IBRAFA,D,3/3/2021,18.800,19.700,18.800,0.000,25201407 IBRAFA,D,3/4/2021,18.640,19.530,18.640,0.000,25197378 IBRAFA,D,3/5/2021,18.570,19.460,18.570,0.000,25276424 IBRAFA,D,3/8/2021,18.620,19.510,18.620,0.000,25272738 IBRAFA,D,3/9/2021,18.790,19.690,18.790,0.000,25284718 IBRAFA,D,3/10/2021,18.780,19.680,18.780,0.000,25278179 IBRAFA,D,3/12/2021,18.850,19.750,18.850,0.000,25283201 IBRAFA,D,3/15/2021,18.870,19.780,18.870,0.000,25286786 IBRAFA,D,3/16/2021,18.990,19.900,18.990,0.000,25280497 IBRAFA,D,3/18/2021,18.830,19.730,18.830,0.000,25273815 IBRAFA,D,3/19/2021,18.750,19.650,18.750,0.000,25284165 IBRAFA,D,3/22/2021,18.790,19.690,18.790,0.000,25288075 IBRAFA,D,3/24/2021,18.590,19.480,18.590,0.000,25316055 IBRAFA,D,3/25/2021,18.620,19.510,18.620,0.000,25303167 IBRAFA,D,3/26/2021,18.570,19.460,18.570,0.000,25121590 IBRAFA,D,3/29/2021,18.720,19.620,18.720,0.000,25122253 IBRAFA,D,3/30/2021,18.580,19.470,18.580,0.000,25112644 IBRAFA,D,3/31/2021,18.540,19.430,18.540,0.000,25104645 IBRAFA,D,4/1/2021,18.670,19.570,18.670,0.000,25097555 IBRAFA,D,4/6/2021,18.730,19.630,18.730,0.000,25109495 IBRAFA,D,4/7/2021,18.870,19.780,18.870,0.000,25099742 IBRAFA,D,4/8/2021,18.870,19.780,18.870,0.000,25092814 IBRAFA,D,4/9/2021,18.920,19.830,18.920,0.000,25092190 IBRAFA,D,4/12/2021,18.890,19.800,18.890,0.000,25087688 IBRAFA,D,4/13/2021,18.810,19.710,18.810,0.000,25086398 IBRAFA,D,4/14/2021,18.890,19.800,18.890,0.000,25080765 IBRAFA,D,4/15/2021,19.040,19.950,19.040,0.000,25067082 IBRAFA,D,4/16/2021,19.140,20.060,19.140,0.000,25030107 IBRAFA,D,4/19/2021,19.130,20.050,19.130,0.000,25033533 IBRAFA,D,4/20/2021,19.050,19.960,19.050,0.000,25021456 IBRAFA,D,4/21/2021,19.040,19.950,19.040,0.000,25025326 IBRAFA,D,4/22/2021,19.130,20.050,19.130,0.000,25022725 IBRAFA,D,4/23/2021,19.180,20.100,19.180,0.000,25030357 IBRAFA,D,4/26/2021,19.210,20.130,19.210,0.000,25026956 IBRAFA,D,4/27/2021,19.280,20.210,19.280,0.000,25033585 IBRAFA,D,4/30/2021,19.250,20.170,19.250,0.000,25027840 IBRAFA,D,5/4/2021,19.260,20.180,19.260,0.000,25007527 IBRAFA,D,5/5/2021,19.290,20.220,19.290,0.000,25005013 IBRAFA,D,5/6/2021,19.390,20.320,19.390,0.000,25002952 IBRAFA,D,5/7/2021,19.510,20.450,19.510,0.000,25005915 IBRAFA,D,5/10/2021,19.620,20.560,19.620,0.000,24998303 IBRAFA,D,5/11/2021,19.390,20.320,19.390,0.000,25025879 IBRAFA,D,5/12/2021,19.350,20.280,19.350,0.000,25019543 IBRAFA,D,5/14/2021,19.170,0.200,19.170,0.000,25028239 IBRAFA,D,5/17/2021,19.230,20.150,19.230,0.000,24920674 IBRAFA,D,5/18/2021,19.370,20.300,19.370,0.000,24931101 IBRAFA,D,5/19/2021,19.290,20.220,19.290,0.000,24933195 IBRAFA,D,5/20/2021,19.180,20.100,19.180,0.000,24943814 IBRAFA,D,5/21/2021,19.270,20.190,19.270,0.000,24958387 IBRAFA,D,5/25/2021,19.410,20.340,19.410,0.000,24984777 IBRAFA,D,5/26/2021,19.450,20.380,19.450,0.000,24969713 IBRAFA,D,5/27/2021,19.460,20.390,19.460,0.000,24979351 IBRAFA,D,5/28/2021,19.530,20.470,19.530,0.000,24998264 IBRAFA,D,5/31/2021,19.550,20.490,19.550,0.000,25019041 IBRAFA,D,6/1/2021,19.580,20.520,19.580,0.000,25011209 IBRAFA,D,6/2/2021,19.650,20.590,19.650,0.000,25018843 IBRAFA,D,6/3/2021,19.640,20.580,19.640,0.000,25031044 IBRAFA,D,6/4/2021,19.580,20.520,19.580,0.000,25026042 IBRAFA,D,6/7/2021,19.710,20.660,19.710,0.000,25042386 IBRAFA,D,6/8/2021,19.750,20.700,19.750,0.000,25049571 IBRAFA,D,6/9/2021,19.840,20.790,19.840,0.000,24966083 IBRAFA,D,6/10/2021,19.830,20.780,19.830,0.000,24975961 IBRAFA,D,6/11/2021,19.920,20.880,19.920,0.000,25012281 IBRAFA,D,6/14/2021,19.930,20.890,19.930,0.000,25027134 IBRAFA,D,6/15/2021,19.880,20.830,19.880,0.000,25028302 IBRAFA,D,6/16/2021,19.820,20.770,19.820,0.000,25027070 IBRAFA,D,6/18/2021,19.490,20.430,19.490,0.000,25036207 IBRAFA,D,6/21/2021,19.500,20.440,19.500,0.000,25046562 IBRAFA,D,6/22/2021,19.500,20.440,19.500,0.000,25055813 IBRAFA,D,6/24/2021,19.600,20.540,19.600,0.000,25072837 IBRAFA,D,6/28/2021,19.670,20.610,19.670,0.000,25173091 IBRAFA,D,6/30/2021,19.690,20.640,19.690,0.000,25254419 IBRAFA,D,7/1/2021,19.750,20.700,19.750,0.000,25254012 IBRAFA,D,7/5/2021,19.870,20.820,19.870,0.000,25277162 IBRAFA,D,7/6/2021,19.900,20.860,19.900,0.000,25235706 IBRAFA,D,7/7/2021,19.780,20.730,19.780,0.000,25262574 IBRAFA,D,7/8/2021,19.800,20.750,19.800,0.000,25277230 IBRAFA,D,7/9/2021,19.660,20.600,19.660,0.000,25299741 IBRAFA,D,7/12/2021,19.780,20.730,19.780,0.000,25313859 IBRAFA,D,7/13/2021,19.880,20.830,19.880,0.000,25393317 IBRAFA,D,7/15/2021,19.880,20.830,19.880,0.000,25394185 IBRAFA,D,7/16/2021,19.840,20.790,19.840,0.000,25398937 IBRAFA,D,7/19/2021,19.760,20.710,19.760,0.000,25395901 IBRAFA,D,7/20/2021,19.600,20.540,19.600,0.000,25402449 IBRAFA,D,7/21/2021,19.670,20.610,19.670,0.000,25394584 IBRAFA,D,7/22/2021,19.770,20.720,19.770,0.000,25388743 IBRAFA,D,7/23/2021,19.840,20.790,19.840,0.000,25406420 IBRAFA,D,7/26/2021,19.870,20.820,19.870,0.000,25401881 IBRAFA,D,7/27/2021,19.900,20.860,19.900,0.000,25412214 IBRAFA,D,7/28/2021,19.870,20.820,19.870,0.000,25407039 IBRAFA,D,7/29/2021,19.920,20.880,19.920,0.000,25404727 IBRAFA,D,7/30/2021,20.030,20.990,20.030,0.000,25424638 IBRAFA,D,8/2/2021,19.930,20.890,19.930,0.000,25423513 IBRAFA,D,8/3/2021,20.000,20.960,20.000,0.000,25416071 IBRAFA,D,8/4/2021,20.000,20.960,20.000,0.000,25421072 IBRAFA,D,8/5/2021,19.980,20.940,19.980,0.000,25430556 IBRAFA,D,8/6/2021,19.980,20.940,19.980,0.000,25434866 IBRAFA,D,8/9/2021,19.900,20.860,19.900,0.000,25445085 IBRAFA,D,8/10/2021,19.820,20.770,19.820,0.000,25430326 IBRAFA,D,8/11/2021,19.880,20.830,19.880,0.000,25426878 IBRAFA,D,8/12/2021,19.960,20.920,19.960,0.000,25430174 IBRAFA,D,8/13/2021,19.970,20.930,19.970,0.000,25442265 IBRAFA,D,8/16/2021,20.020,20.980,20.020,0.000,25444765 IBRAFA,D,8/17/2021,19.970,20.930,19.970,0.000,25448328 IBRAFA,D,8/18/2021,19.880,20.830,19.880,0.000,25462404 IBRAFA,D,8/19/2021,19.810,20.760,19.810,0.000,25460569 IBRAFA,D,8/20/2021,19.680,20.620,19.680,0.000,25435401 IBRAFA,D,8/23/2021,19.670,20.610,19.670,0.000,25430169 IBRAFA,D,8/24/2021,19.870,20.820,19.870,0.000,25432807 IBRAFA,D,8/25/2021,19.940,20.900,19.940,0.000,25437155 IBRAFA,D,8/26/2021,1996.000,20.920,1996.000,0.000,25436704 IBRAFA,D,8/27/2021,19.900,20.860,19.900,0.000,25458448 IBRAFA,D,8/30/2021,20.050,21.010,20.050,0.000,25459823 IBRAFA,D,8/31/2021,20.080,21.040,20.080,0.000,25462237 IBRAFA,D,9/1/2021,20.100,21.060,20.100,0.000,25475598 IBRAFA,D,9/2/2021,2015.000,21.120,2015.000,0.000,25485589 IBRAFA,D,9/3/2021,20.210,21.180,20.210,0.000,25481670 IBRAFA,D,9/6/2021,20.260,21.230,20.260,0.000,25484079 IBRAFA,D,9/7/2021,20.260,21.230,20.260,0.000,25481678 IBRAFA,D,9/9/2021,20.130,21.100,20.130,0.000,25479974 IBRAFA,D,9/10/2021,20.150,21.120,20.150,0.000,25476919 IBRAFA,D,9/13/2021,20.210,21.180,20.210,0.000,25467488 IBRAFA,D,9/14/2021,20.160,21.130,20.160,0.000,25453045 IBRAFA,D,9/15/2021,20.210,21.180,20.210,0.000,25470190 IBRAFA,D,9/16/2021,20.180,21.150,20.180,0.000,25472982 IBRAFA,D,9/17/2021,20.070,21.030,20.070,0.000,25487018 IBRAFA,D,9/20/2021,19.950,20.910,19.950,0.000,25482854 IBRAFA,D,9/21/2021,19.840,20.790,19.840,0.000,25488453 IBRAFA,D,9/22/2021,19.860,20.810,19.860,0.000,25484491 IBRAFA,D,9/23/2021,20.000,20.960,20.000,0.000,25451396 IBRAFA,D,9/24/2021,19.940,20.900,19.940,0.000,25480910 IBRAFA,D,9/27/2021,19.910,20.870,19.910,0.000,25493387 IBRAFA,D,9/28/2021,19.850,20.800,19.850,0.000,25505998 IBRAFA,D,9/29/2021,19.780,20.730,19.780,0.000,25541394 IBRAFA,D,9/30/2021,19.670,20.610,19.670,0.000,25563209 IBRAFA,D,10/1/2021,19.600,20.540,19.600,0.000,25586444 IBRAFA,D,10/4/2021,19.600,20.540,19.600,0.000,25555197 IBRAFA,D,10/5/2021,19.580,20.520,19.580,0.000,25570626 IBRAFA,D,10/6/2021,19.510,20.450,19.510,0.000,25552558 IBRAFA,D,10/8/2021,19.590,20.530,19.590,0.000,25575738 IBRAFA,D,10/11/2021,19.520,20.460,19.520,0.000,25608240 IBRAFA,D,10/12/2021,19.590,20.530,19.590,0.000,25616155 IBRAFA,D,10/13/2021,19.600,20.540,19.600,0.000,25619131 IBRAFA,D,10/14/2021,19.710,20.660,19.710,0.000,25615432 IBRAFA,D,10/15/2021,19.860,20.810,19.860,0.000,25604310 IBRAFA,D,10/18/2021,19.850,20.800,19.850,0.000,25627544 IBRAFA,D,10/19/2021,19.880,20.830,19.880,0.000,25631180 IBRAFA,D,10/21/2021,19.910,20.870,19.910,0.000,25637006 IBRAFA,D,10/22/2021,19.810,20.760,19.810,0.000,25658515 IBRAFA,D,10/25/2021,19.820,20.770,19.820,0.000,25665316 IBRAFA,D,10/27/2021,19.950,20.910,19.950,0.000,25671752 IBRAFA,D,10/28/2021,19.860,20.810,19.860,0.000,25663366 IBRAFA,D,10/29/2021,19.840,20.790,19.840,0.000,25667890 IBRAFA,D,11/2/2021,20.000,20.960,20.000,0.000,25664628 IBRAFA,D,11/3/2021,20.040,21.000,20.040,0.000,25683062 IBRAFA,D,11/4/2021,20.020,20.980,20.020,0.000,25683002 IBRAFA,D,11/5/2021,20.140,21.110,20.140,0.000,25688099 IBRAFA,D,11/8/2021,20.180,21.150,20.180,0.000,25687031 IBRAFA,D,11/9/2021,20.220,21.190,20.220,0.000,25711796 IBRAFA,D,11/10/2021,20.200,21.170,20.200,0.000,25724553 IBRAFA,D,11/11/2021,20.150,21.120,20.150,0.000,25725575 IBRAFA,D,11/12/2021,20.230,21.200,20.230,0.000,25670519 IBRAFA,D,11/15/2021,20.330,21.310,20.330,0.000,25687869 IBRAFA,D,11/16/2021,20.290,21.260,20.290,0.000,25694304 IBRAFA,D,11/17/2021,20.230,21.200,20.230,0.000,25812650 IBRAFA,D,11/18/2021,20.220,21.190,20.220,0.000,25823579 IBRAFA,D,11/19/2021,20.220,21.190,20.220,0.000,25827709 IBRAFA,D,11/22/2021,20.170,21.140,20.170,0.000,25826679 IBRAFA,D,11/23/2021,20.060,21.020,20.060,0.000,25837663 IBRAFA,D,11/24/2021,20.030,20.990,20.030,0.000,25836144 IBRAFA,D,11/25/2021,20.040,21.000,20.040,0.000,25871506 IBRAFA,D,11/26/2021,20.060,21.020,20.060,0.000,25846059 IBRAFA,D,11/29/2021,19.690,20.640,19.690,0.000,25847620 IBRAFA,D,11/30/2021,19.690,20.640,19.690,0.000,25852691 IBRAFA,D,12/1/2021,19.510,20.450,19.510,0.000,25723621 IBRAFA,D,12/2/2021,19.540,20.480,19.540,0.000,25728605 IBRAFA,D,12/3/2021,19.580,20.520,19.580,0.000,25729574 IBRAFA,D,12/6/2021,19.600,20.540,19.600,0.000,25725652 IBRAFA,D,12/7/2021,19.670,20.610,19.670,0.000,25711368 IBRAFA,D,12/8/2021,19.860,20.810,19.860,0.000,25690887 IBRAFA,D,12/9/2021,19.840,20.790,19.840,0.000,25687407 IBRAFA,D,12/10/2021,19.760,20.710,19.760,0.000,25699471 IBRAFA,D,12/13/2021,19.800,20.750,19.800,0.000,25697327 IBRAFA,D,12/14/2021,19.760,20.710,19.760,0.000,25689438 IBRAFA,D,12/15/2021,19.670,20.610,19.670,0.000,25680541 IBRAFA,D,12/16/2021,19.770,20.720,19.770,0.000,25681897 IBRAFA,D,12/17/2021,19.830,20.780,19.830,0.000,25692411 IBRAFA,D,12/20/2021,19.750,20.700,19.750,0.000,25684347 IBRAFA,D,12/21/2021,19.590,20.530,19.590,0.000,25683867 IBRAFA,D,12/22/2021,19.730,20.680,19.730,0.000,25645235 IBRAFA,D,12/23/2021,19.860,20.810,19.860,0.000,25649512 IBRAFA,D,12/29/2021,20.030,20.990,20.030,0.000,25644822 IBRAFA,D,12/30/2021,19.990,20.950,19.990,0.000,25628091 IBRAFA,D,1/5/2022,19.940,20.900,19.940,0.000,25619248 IBRAFA,D,1/6/2022,19.770,20.720,19.770,0.000,25620019 IBRAFA,D,1/7/2022,19.620,20.560,19.620,0.000,25619120 IBRAFA,D,1/10/2022,19.590,20.530,19.590,0.000,25610975 IBRAFA,D,1/11/2022,19.550,20.490,19.550,0.000,25606931 IBRAFA,D,1/12/2022,19.680,20.620,19.680,0.000,25592355 IBRAFA,D,1/14/2022,19.630,20.570,19.630,0.000,25588840 IBRAFA,D,1/17/2022,19.580,20.520,19.580,0.000,25601170 IBRAFA,D,1/18/2022,19.520,20.460,19.520,0.000,25616181 IBRAFA,D,1/19/2022,19.410,20.340,19.410,0.000,25579948 IBRAFA,D,1/20/2022,19.480,20.420,19.480,0.000,25561093 IBRAFA,D,1/21/2022,19.510,20.450,19.510,0.000,25548440 IBRAFA,D,1/24/2022,19.380,20.310,19.380,0.000,25545161 IBRAFA,D,1/25/2022,19.180,20.100,19.180,0.000,25533842 IBRAFA,D,1/26/2022,19.260,20.180,19.260,0.000,25529493 IBRAFA,D,1/27/2022,19.250,20.170,19.250,0.000,25528268 IBRAFA,D,1/28/2022,19.040,19.950,19.040,0.000,25512054 IBRAFA,D,1/31/2022,19.160,20.080,19.160,0.000,25479391 IBRAFA,D,2/1/2022,19.340,20.270,19.340,0.000,25466041 IBRAFA,D,2/2/2022,19.450,20.380,19.450,0.000,25452985 IBRAFA,D,2/3/2022,19.490,20.430,19.490,0.000,25429538 IBRAFA,D,2/4/2022,19.350,20.280,19.350,0.000,25429012 IBRAFA,D,2/7/2022,19.350,20.280,19.350,0.000,25432770 IBRAFA,D,2/8/2022,19.340,20.270,19.340,0.000,25422197 IBRAFA,D,2/9/2022,19.410,20.340,19.410,0.000,25413178 IBRAFA,D,2/10/2022,19.560,20.500,19.560,0.000,25408228 IBRAFA,D,2/11/2022,19.440,20.370,19.440,0.000,25393575 IBRAFA,D,2/14/2022,19.420,20.350,19.420,0.000,25385868 IBRAFA,D,2/15/2022,19.340,20.270,19.340,0.000,25370947 IBRAFA,D,2/16/2022,19.310,20.240,19.310,0.000,25373694 IBRAFA,D,2/17/2022,19.420,20.350,19.420,0.000,25359745 IBRAFA,D,2/18/2022,19.360,20.290,19.360,0.000,25353320 IBRAFA,D,2/21/2022,19.320,20.250,19.320,0.000,25356349 IBRAFA,D,2/22/2022,19.240,20.160,19.240,0.000,25342848 IBRAFA,D,2/23/2022,19.230,20.150,19.230,0.000,25343780 IBRAFA,D,2/24/2022,19.250,20.170,19.250,0.000,25326077 IBRAFA,D,2/25/2022,19.180,20.100,19.180,0.000,25306044 IBRAFA,D,2/28/2022,19.250,20.170,19.250,0.000,25279578 IBRAFA,D,3/1/2022,19.510,20.450,19.510,0.000,25261055 IBRAFA,D,3/2/2022,19.740,20.690,19.740,0.000,25248347 IBRAFA,D,3/4/2022,19.760,20.710,19.760,0.000,25219160 IBRAFA,D,3/7/2022,19.830,20.780,19.830,0.000,25210328 IBRAFA,D,3/8/2022,19.770,20.720,19.770,0.000,25195720 IBRAFA,D,3/9/2022,19.820,20.770,19.820,0.000,25197050 IBRAFA,D,3/10/2022,19.540,20.480,19.540,0.000,25186835 IBRAFA,D,3/11/2022,19.530,20.470,19.530,0.000,25195407 IBRAFA,D,3/14/2022,19.450,20.380,19.450,0.000,24005422 IBRAFA,D,3/15/2022,19.220,20.140,19.220,0.000,24011395 IBRAFA,D,3/16/2022,19.170,20.090,19.170,0.000,23995382 IBRAFA,D,3/17/2022,19.250,20.170,19.250,0.000,23992890 IBRAFA,D,3/18/2022,19.580,20.520,19.580,0.000,24028404 IBRAFA,D,3/21/2022,19.610,20.550,19.610,0.000,24044250 IBRAFA,D,3/22/2022,19.640,20.580,19.640,0.000,24050218 IBRAFA,D,3/24/2022,19.770,20.720,19.770,0.000,24046523 IBRAFA,D,3/25/2022,19.850,20.800,19.850,0.000,24068020 IBRAFA,D,3/28/2022,19.760,20.710,19.760,0.000,24067854 IBRAFA,D,3/29/2022,19.600,20.540,19.600,0.000,24067323 IBRAFA,D,3/30/2022,19.620,20.560,19.620,0.000,24073944 IBRAFA,D,3/31/2022,19.760,20.710,19.760,0.000,24095672 IBRAFA,D,4/1/2022,19.560,20.500,19.560,0.000,24121216 IBRAFA,D,4/4/2022,19.560,20.500,19.560,0.000,24094202 IBRAFA,D,4/5/2022,19.640,20.580,19.640,0.000,24102323 IBRAFA,D,4/6/2022,19.460,20.390,19.460,0.000,24132519 IBRAFA,D,4/7/2022,19.330,20.260,19.330,0.000,24176403 IBRAFA,D,4/8/2022,19.240,20.160,19.240,0.000,24183619 IBRAFA,D,4/11/2022,19.260,20.180,19.260,0.000,24178894 IBRAFA,D,4/13/2022,19.250,20.170,19.250,0.000,24185721 IBRAFA,D,4/14/2022,19.400,20.330,19.400,0.000,24211361 IBRAFA,D,4/19/2022,19.310,20.240,19.310,0.000,24270733 IBRAFA,D,4/22/2022,19.140,20.060,19.140,0.000,24369232 IBRAFA,D,4/25/2022,18.930,19.840,18.930,0.000,24401081 IBRAFA,D,4/26/2022,18.810,19.710,18.810,0.000,24407473 IBRAFA,D,4/27/2022,18.850,19.750,18.850,0.000,24432516 IBRAFA,D,4/29/2022,18.910,19.820,18.910,0.000,24488794 IBRAFA,D,5/2/2022,18.810,19.710,18.810,0.000,24510696 IBRAFA,D,5/3/2022,18.710,19.610,18.710,0.000,24521325 IBRAFA,D,5/4/2022,18.570,19.460,18.570,0.000,24506307 IBRAFA,D,5/5/2022,18.710,19.610,18.710,0.000,24500793 IBRAFA,D,5/6/2022,18.570,19.460,18.570,0.000,24480160 IBRAFA,D,5/10/2022,18.100,18.970,18.100,0.000,24470823 IBRAFA,D,5/11/2022,18.170,19.040,18.170,0.000,24493777 IBRAFA,D,5/12/2022,18.380,19.260,18.380,0.000,24501000 IBRAFA,D,5/13/2022,18.300,19.180,18.300,0.000,24501040 IBRAFA,D,5/16/2022,18.430,19.310,18.430,0.000,24507943 IBRAFA,D,5/17/2022,18.500,19.390,18.500,0.000,24515624 IBRAFA,D,5/18/2022,18.470,19.360,18.470,0.000,24508058 IBRAFA,D,5/19/2022,18.470,19.360,18.470,0.000,24529233 IBRAFA,D,5/20/2022,18.460,19.350,18.460,0.000,24544233 IBRAFA,D,5/23/2022,18.540,19.430,18.540,0.000,24571529 IBRAFA,D,5/24/2022,18.630,19.520,18.630,0.000,24581271 IBRAFA,D,5/25/2022,18.670,19.570,18.670,0.000,24608873 IBRAFA,D,5/27/2022,18.780,19.680,18.780,0.000,24632393 IBRAFA,D,5/30/2022,18.800,19.700,18.800,0.000,24649725 IBRAFA,D,5/31/2022,18.820,19.720,18.820,0.000,24650932 IBRAFA,D,6/1/2022,18.710,19.610,18.710,0.000,24670691 IBRAFA,D,6/2/2022,18.700,19.600,18.700,0.000,24674416 IBRAFA,D,6/3/2022,18.700,19.600,18.700,0.000,24678539 IBRAFA,D,6/7/2022,18.730,19.630,18.730,0.000,24692574 IBRAFA,D,6/8/2022,18.790,19.690,18.790,0.000,24693561 IBRAFA,D,6/10/2022,18.720,19.620,18.720,0.000,24697337 IBRAFA,D,6/13/2022,18.260,19.140,18.260,0.000,24704255 IBRAFA,D,6/14/2022,18.020,18.890,18.020,0.000,24674752 IBRAFA,D,6/15/2022,17.810,18.660,17.810,0.000,24676021 IBRAFA,D,6/16/2022,17.610,18.460,17.610,0.000,24702146 IBRAFA,D,6/17/2022,17.810,18.660,17.810,0.000,24709815 IBRAFA,D,6/20/2022,17.580,18.420,17.580,0.000,24715127 IBRAFA,D,6/21/2022,17.570,18.410,17.570,0.000,24702930 IBRAFA,D,6/22/2022,17.620,18.470,17.620,0.000,24694257 IBRAFA,D,6/24/2022,17.610,18.460,17.610,0.000,24668238 IBRAFA,D,6/27/2022,17.670,18.520,17.670,0.000,24639580 IBRAFA,D,6/28/2022,17.650,18.500,17.650,0.000,24633572 IBRAFA,D,6/29/2022,17.730,18.580,17.730,0.000,24616836 IBRAFA,D,6/30/2022,17.720,18.570,17.720,0.000,24615336 IBRAFA,D,7/1/2022,17.620,18.470,17.620,0.000,24575483 IBRAFA,D,7/4/2022,17.650,18.500,17.650,0.000,24571803 IBRAFA,D,7/5/2022,17.670,18.520,17.670,0.000,24548015 IBRAFA,D,7/6/2022,17.540,18.380,17.540,0.000,24550495 IBRAFA,D,7/7/2022,17.370,18.200,17.370,0.000,24539945 IBRAFA,D,7/8/2022,17.520,18.360,17.520,0.000,24551583 IBRAFA,D,7/11/2022,17.570,18.410,17.570,0.000,24551902 IBRAFA,D,7/12/2022,17.750,18.600,17.750,0.000,24561420 IBRAFA,D,7/13/2022,17.590,18.430,17.590,0.000,24575067 IBRAFA,D,7/14/2022,17.410,18.250,17.410,0.000,24564374 IBRAFA,D,7/15/2022,17.380,18.210,17.380,0.000,24568685 IBRAFA,D,7/18/2022,17.450,18.290,17.450,0.000,24569684 IBRAFA,D,7/19/2022,17.560,18.400,17.560,0.000,24583245 IBRAFA,D,7/20/2022,17.640,18.490,17.640,0.000,24580953 IBRAFA,D,7/21/2022,17.610,18.460,17.610,0.000,24586926 IBRAFA,D,7/22/2022,17.790,18.640,17.790,0.000,24601980 IBRAFA,D,7/25/2022,17.800,18.650,17.800,0.000,24603821 IBRAFA,D,7/26/2022,17.890,18.750,17.890,0.000,24611891 IBRAFA,D,7/27/2022,17.940,18.800,17.940,0.000,24614355 IBRAFA,D,7/28/2022,18.070,18.940,18.070,0.000,24619260 IBRAFA,D,7/29/2022,18.270,19.150,18.270,0.000,24632134 IBRAFA,D,8/1/2022,18.410,19.290,18.410,0.000,24627258 IBRAFA,D,8/3/2022,18.170,19.040,18.170,0.000,24624939 IBRAFA,D,8/4/2022,18.160,19.030,18.160,0.000,24637519 IBRAFA,D,8/5/2022,18.190,19.060,18.190,0.000,24663095 IBRAFA,D,8/8/2022,18.140,19.010,18.140,0.000,24721282 IBRAFA,D,8/9/2022,18.140,19.010,18.140,0.000,24671432 IBRAFA,D,8/10/2022,18.190,19.060,18.190,0.000,24677891 IBRAFA,D,8/12/2022,18.280,19.160,18.280,0.000,24692058 IBRAFA,D,8/16/2022,18.440,19.330,18.440,0.000,24706525 IBRAFA,D,8/17/2022,18.250,19.130,18.250,0.000,24722479 IBRAFA,D,8/18/2022,18.230,19.110,18.230,0.000,24737426 IBRAFA,D,8/19/2022,18.150,19.020,18.150,0.000,24746294 IBRAFA,D,8/22/2022,18.060,18.930,18.060,0.000,24751742 IBRAFA,D,8/23/2022,17.980,18.840,17.980,0.000,24753699 IBRAFA,D,8/24/2022,17.960,18.820,17.960,0.000,24752017 IBRAFA,D,8/25/2022,17.990,18.850,17.990,0.000,24755461 IBRAFA,D,8/26/2022,17.990,18.850,17.990,0.000,24753510 IBRAFA,D,8/29/2022,17.820,18.680,17.820,0.000,24756341 IBRAFA,D,8/30/2022,17.920,18.780,17.920,0.000,24766576 IBRAFA,D,8/31/2022,17.640,18.490,17.640,0.000,24765073 IBRAFA,D,9/1/2022,17.460,18.300,17.460,0.000,24774923 IBRAFA,D,9/2/2022,17.250,18.080,17.250,0.000,24770613 IBRAFA,D,9/6/2022,17.330,18.160,17.330,0.000,24773761 IBRAFA,D,9/7/2022,17.190,18.020,17.190,0.000,24759099 IBRAFA,D,9/8/2022,17.160,17.980,17.160,0.000,24772408 IBRAFA,D,9/9/2022,17.240,18.070,17.240,0.000,24765648 IBRAFA,D,9/12/2022,17.400,18.240,17.400,0.000,24756831 IBRAFA,D,9/13/2022,17.560,18.400,17.560,0.000,24758361 IBRAFA,D,9/14/2022,17.300,18.130,17.300,0.000,24754845 IBRAFA,D,9/15/2022,17.210,18.040,17.210,0.000,24748641 IBRAFA,D,9/16/2022,17.070,17.890,17.070,0.000,24753516 IBRAFA,D,9/19/2022,16.970,17.780,16.970,0.000,24760899 IBRAFA,D,9/20/2022,16.950,17.760,16.950,0.000,24758977 IBRAFA,D,9/21/2022,16.940,17.750,16.940,0.000,24759377 IBRAFA,D,9/22/2022,16.930,17.740,16.930,0.000,24744236 IBRAFA,D,9/23/2022,16.570,17.370,16.570,0.000,24744232 IBRAFA,D,9/26/2022,16.280,17.060,16.280,0.000,24705360 IBRAFA,D,9/27/2022,16.150,16.930,16.150,0.000,24707109 IBRAFA,D,9/28/2022,16.020,16.790,16.020,0.000,24708361 IBRAFA,D,9/29/2022,16.190,16.970,16.190,0.000,24676025 IBRAFA,D,9/30/2022,16.290,17.070,16.290,0.000,24649714 IBRAFA,D,10/3/2022,16.190,16.970,16.190,0.000,24630466 IBRAFA,D,10/6/2022,16.600,17.400,16.600,0.000,24593347 IBRAFA,D,10/7/2022,16.530,17.320,16.530,0.000,24588126 IBRAFA,D,10/10/2022,16.490,17.280,16.490,0.000,24579541 IBRAFA,D,10/11/2022,16.400,17.190,16.400,0.000,24549687 IBRAFA,D,10/12/2022,16.260,17.040,16.260,0.000,24518305 IBRAFA,D,10/14/2022,16.500,17.290,16.500,0.000,24500219 IBRAFA,D,10/17/2022,16.400,17.190,16.400,0.000,24491707 IBRAFA,D,10/18/2022,16.380,17.170,16.380,0.000,24497805 IBRAFA,D,10/19/2022,16.350,17.130,16.350,0.000,24443224 IBRAFA,D,10/20/2022,16.330,17.110,16.330,0.000,24443677 IBRAFA,D,10/21/2022,16.130,16.900,16.130,0.000,24436104 IBRAFA,D,10/24/2022,16.280,17.060,16.280,0.000,24428611 IBRAFA,D,10/25/2022,16.380,17.170,16.380,0.000,24414284 IBRAFA,D,10/27/2022,16.640,17.440,16.640,0.000,24356142 IBRAFA,D,10/31/2022,1668.000,17.480,1668.000,0.000,24316502 IBRAFA,D,11/2/2022,16.710,17.510,16.710,0.000,24320306 IBRAFA,D,11/3/2022,16.640,17.440,16.640,0.000,24336716 IBRAFA,D,11/4/2022,16.650,17.450,16.650,0.000,24313600 IBRAFA,D,11/7/2022,16.770,17.570,16.770,0.000,24282697 IBRAFA,D,11/8/2022,16.740,17.540,16.740,0.000,24253843 IBRAFA,D,11/9/2022,16.810,17.620,16.810,0.000,24250779 IBRAFA,D,11/10/2022,16.750,17.550,16.750,0.000,24250040 IBRAFA,D,11/11/2022,16.970,17.780,16.970,0.000,24212640 IBRAFA,D,11/14/2022,17.070,17.890,17.070,0.000,24201819 IBRAFA,D,11/15/2022,17.070,17.890,17.070,0.000,23943588 IBRAFA,D,11/16/2022,17.110,17.930,17.110,0.000,23945404 IBRAFA,D,11/17/2022,17.070,17.890,17.070,0.000,23945093 IBRAFA,D,11/18/2022,16.930,17.740,16.930,0.000,23944438 IBRAFA,D,11/21/2022,16.930,17.740,16.930,0.000,23971706 IBRAFA,D,11/22/2022,16.950,17.760,16.950,0.000,23974782 IBRAFA,D,11/23/2022,17.060,17.880,17.060,0.000,23972577 IBRAFA,D,11/24/2022,17.120,17.940,17.120,0.000,23949816 IBRAFA,D,11/25/2022,17.070,17.890,17.070,0.000,23954594 IBRAFA,D,11/28/2022,17.010,17.830,17.010,0.000,23925994 IBRAFA,D,11/29/2022,17.000,17.820,17.000,0.000,23928077 IBRAFA,D,11/30/2022,17.020,17.840,17.020,0.000,23918022 IBRAFA,D,12/1/2022,17.250,18.080,17.250,0.000,23903144 IBRAFA,D,12/2/2022,17.270,18.100,17.270,0.000,23891756 IBRAFA,D,12/5/2022,17.200,18.030,17.200,0.000,23884347 IBRAFA,D,12/6/2022,17.070,17.890,17.070,0.000,23890359 IBRAFA,D,12/8/2022,16.940,17.750,16.940,0.000,23804022 IBRAFA,D,12/12/2022,16.930,17.740,16.930,0.000,23805375 IBRAFA,D,12/13/2022,16.900,17.710,16.900,0.000,23805073 IBRAFA,D,12/14/2022,17.000,17.820,17.000,0.000,23801232 IBRAFA,D,12/15/2022,17.040,17.860,17.040,0.000,23794026 IBRAFA,D,12/16/2022,16.830,17.640,16.830,0.000,23784914 IBRAFA,D,12/19/2022,16.730,17.530,16.730,0.000,23765308 IBRAFA,D,12/20/2022,16.610,17.410,16.610,0.000,23750858 IBRAFA,D,12/21/2022,16.610,17.410,16.610,0.000,23746505 IBRAFA,D,12/23/2022,1656.000,17.350,1656.000,0.000,23728182 IBRAFA,D,12/28/2022,16.550,17.340,16.550,0.000,23711084 IBRAFA,D,12/29/2022,16.480,17.270,16.480,0.000,23710182 IBRAFA,D,12/30/2022,16.490,17.280,16.490,0.000,23697119 IBRAFA,D,1/3/2023,16.610,17.410,16.610,0.000,23691316 IBRAFA,D,1/5/2023,16.490,17.280,16.490,0.000,23685114 IBRAFA,D,1/6/2023,16.460,17.250,16.460,0.000,23679451 IBRAFA,D,1/9/2023,16.600,17.400,16.600,0.000,23676251 IBRAFA,D,1/10/2023,16.670,17.470,16.670,0.000,23669181 IBRAFA,D,1/11/2023,16.720,17.520,16.720,0.000,23657654 IBRAFA,D,1/12/2023,16.880,17.690,16.880,0.000,23645803 IBRAFA,D,1/13/2023,16.970,17.780,16.970,0.000,23610608 IBRAFA,D,1/16/2023,17.000,17.820,17.000,0.000,23602112 IBRAFA,D,1/17/2023,17.000,17.820,17.000,0.000,23573944 IBRAFA,D,1/18/2023,17.110,17.930,17.110,0.000,23562517 IBRAFA,D,1/19/2023,17.120,17.940,17.120,0.000,23525035 IBRAFA,D,1/20/2023,17.060,17.880,17.060,0.000,23452131 IBRAFA,D,1/23/2023,17.110,17.930,17.110,0.000,23422888 IBRAFA,D,1/24/2023,17.180,18.000,17.180,0.000,23416487 IBRAFA,D,1/25/2023,17.170,17.990,17.170,0.000,23368315 IBRAFA,D,1/26/2023,17.140,17.960,17.140,0.000,23346924 IBRAFA,D,1/30/2023,17.070,17.890,17.070,0.000,23350705 IBRAFA,D,1/31/2023,17.030,17.850,17.030,0.000,23339168 IBRAFA,D,2/1/2023,17.120,17.940,17.120,0.000,23334819 IBRAFA,D,2/2/2023,17.100,17.920,17.100,0.000,23320122 IBRAFA,D,2/3/2023,17.190,18.020,17.190,0.000,23316109 IBRAFA,D,2/6/2023,16.970,17.780,16.970,0.000,23292606 IBRAFA,D,2/7/2023,16.830,17.640,16.830,0.000,23292335 IBRAFA,D,2/8/2023,16.920,17.730,16.920,0.000,23268401 IBRAFA,D,2/9/2023,16.970,17.780,16.970,0.000,23259741 IBRAFA,D,2/10/2023,16.820,17.630,16.820,0.000,23249103 IBRAFA,D,2/13/2023,16.840,17.650,16.840,0.000,23231204 IBRAFA,D,2/14/2023,16.890,17.700,16.890,0.000,23213951 IBRAFA,D,2/15/2023,16.870,17.680,16.870,0.000,23173005 IBRAFA,D,2/16/2023,16.800,17.610,16.800,0.000,23132317 IBRAFA,D,2/17/2023,16.740,17.540,16.740,0.000,23116859 IBRAFA,D,2/20/2023,16.730,17.530,16.730,0.000,23107281 IBRAFA,D,2/21/2023,16.670,17.470,16.670,0.000,23074577 IBRAFA,D,2/22/2023,16.630,17.430,16.630,0.000,23056229 IBRAFA,D,2/24/2023,16.570,17.370,16.570,0.000,23028338 IBRAFA,D,3/1/2023,16.530,17.320,16.530,0.000,22971497 IBRAFA,D,3/3/2023,16.570,17.370,16.570,0.000,22965817 IBRAFA,D,3/6/2023,16.700,17.500,16.700,0.000,22943145 IBRAFA,D,3/7/2023,16.720,17.520,16.720,0.000,22939581 IBRAFA,D,3/8/2023,16.620,17.420,16.620,0.000,22933217 IBRAFA,D,3/9/2023,16.600,17.400,16.600,0.000,22873643 IBRAFA,D,3/10/2023,16.620,17.420,16.620,0.000,22852893 IBRAFA,D,3/15/2023,16.610,17.410,16.610,0.000,22821385 IBRAFA,D,3/16/2023,16.460,17.250,16.460,0.000,22782649 IBRAFA,D,3/17/2023,16.520,17.310,16.520,0.000,22770583 IBRAFA,D,3/20/2023,16.580,17.380,16.580,0.000,22757029 IBRAFA,D,3/21/2023,16.500,17.290,16.500,0.000,22725215 IBRAFA,D,3/22/2023,16.480,17.270,16.480,0.000,22717771 IBRAFA,D,3/24/2023,16.650,17.450,16.650,0.000,22702401 IBRAFA,D,3/27/2023,16.530,17.320,16.530,0.000,22636555 IBRAFA,D,3/28/2023,16.560,17.350,16.560,0.000,22645465 IBRAFA,D,3/29/2023,16.650,17.450,16.650,0.000,22633548 IBRAFA,D,3/30/2023,16.660,17.460,16.660,0.000,22619491 IBRAFA,D,3/31/2023,16.670,17.470,16.670,0.000,22596898 IBRAFA,D,4/3/2023,16.780,17.590,16.780,0.000,22593669 IBRAFA,D,4/4/2023,16.870,17.680,16.870,0.000,22587427 IBRAFA,D,4/5/2023,16.840,17.650,16.840,0.000,22577086 IBRAFA,D,4/6/2023,16.900,17.710,16.900,0.000,22552702 IBRAFA,D,4/14/2023,16.930,17.740,16.930,0.000,22529994 IBRAFA,D,4/17/2023,16.860,17.670,16.860,0.000,22520008 IBRAFA,D,4/18/2023,16.850,17.660,16.850,0.000,22504162 IBRAFA,D,4/19/2023,16.820,17.630,16.820,0.000,22492113 IBRAFA,D,4/21/2023,16.760,17.560,16.760,0.000,22451656 IBRAFA,D,4/24/2023,16.740,17.540,16.740,0.000,22427623 IBRAFA,D,4/26/2023,16.750,17.550,16.750,0.000,22384463 IBRAFA,D,4/28/2023,16.670,17.470,16.670,0.000,22359048 IBRAFA,D,5/2/2023,16.700,17.500,16.700,0.000,22335095 IBRAFA,D,5/3/2023,16.640,17.440,16.640,0.000,22319179 IBRAFA,D,5/4/2023,16.590,17.390,16.590,0.000,22301229 IBRAFA,D,5/5/2023,16.580,17.380,16.580,0.000,22271944 IBRAFA,D,5/8/2023,16.650,17.450,16.650,0.000,22247532 IBRAFA,D,5/10/2023,16.660,17.460,16.660,0.000,22222635 IBRAFA,D,5/11/2023,16.700,17.500,16.700,0.000,22184946 IBRAFA,D,5/12/2023,16.660,17.460,16.660,0.000,22161951 IBRAFA,D,5/15/2023,16.590,17.390,16.590,0.000,22152327 IBRAFA,D,5/16/2023,16.680,17.480,16.680,0.000,22141744 IBRAFA,D,5/17/2023,16.590,17.390,16.590,0.000,22132399 IBRAFA,D,5/19/2023,16.540,17.330,16.540,0.000,22123261 IBRAFA,D,5/22/2023,16.580,17.380,16.580,0.000,22103195 IBRAFA,D,5/23/2023,16.500,17.290,16.500,0.000,22071734 IBRAFA,D,5/24/2023,16.470,17.260,16.470,0.000,22052022 IBRAFA,D,5/25/2023,16.340,17.120,16.340,0.000,22028515 IBRAFA,D,5/26/2023,16.280,17.060,16.280,0.000,22016058 IBRAFA,D,5/30/2023,16.420,17.210,16.420,0.000,21998532 IBRAFA,D,5/31/2023,16.360,17.150,16.360,0.000,21978627 IBRAFA,D,6/2/2023,16.420,17.210,16.420,0.000,21957283 IBRAFA,D,6/5/2023,16.460,17.250,16.460,0.000,21927488 IBRAFA,D,6/6/2023,16.510,17.300,16.510,0.000,21916683 IBRAFA,D,6/7/2023,16.480,17.270,16.480,0.000,21887097 IBRAFA,D,6/8/2023,16.400,17.190,16.400,0.000,21842781 IBRAFA,D,6/9/2023,16.470,17.260,16.470,0.000,21776321 IBRAFA,D,6/12/2023,16.510,17.300,16.510,0.000,21746985 IBRAFA,D,6/13/2023,16.500,17.290,16.500,0.000,21716326 IBRAFA,D,6/14/2023,16.550,17.340,16.550,0.000,21676397 IBRAFA,D,6/15/2023,16.510,17.300,16.510,0.000,21566624 IBRAFA,D,6/19/2023,16.680,17.480,16.680,0.000,21518470 IBRAFA,D,6/20/2023,16.680,17.480,16.680,0.000,21441202 IBRAFA,D,6/22/2023,16.650,17.450,16.650,0.000,21363542 IBRAFA,D,6/26/2023,16.540,17.330,16.540,0.000,21330060 IBRAFA,D,6/27/2023,16.520,17.310,16.520,0.000,21282918 IBRAFA,D,6/28/2023,16.510,17.300,16.510,0.000,21261523 IBRAFA,D,6/29/2023,16.520,17.310,16.520,0.000,21250967 IBRAFA,D,6/30/2023,16.450,17.240,16.450,0.000,21220173 IBRAFA,D,7/3/2023,16.570,17.370,16.570,0.000,21212206 IBRAFA,D,7/4/2023,16.560,17.350,16.560,0.000,21231292 IBRAFA,D,7/5/2023,16.570,17.370,16.570,0.000,21214975 IBRAFA,D,7/6/2023,16.440,17.230,16.440,0.000,21190282 IBRAFA,D,7/7/2023,16.250,17.030,16.250,0.000,21173585 IBRAFA,D,7/10/2023,16.270,17.050,16.270,0.000,21132351 IBRAFA,D,7/11/2023,16.350,17.130,16.350,0.000,21086859 IBRAFA,D,7/12/2023,16.430,17.220,16.430,0.000,21046229 IBRAFA,D,7/13/2023,16.600,17.400,16.600,0.000,21016283 IBRAFA,D,7/14/2023,16.730,17.530,16.730,0.000,20979892 IBRAFA,D,7/17/2023,16.720,17.520,16.720,0.000,20959988 IBRAFA,D,7/19/2023,16.840,17.650,16.840,0.000,20896667 IBRAFA,D,7/20/2023,16.850,17.660,16.850,0.000,20855649 IBRAFA,D,7/21/2023,16.840,17.650,16.840,0.000,20832276 IBRAFA,D,7/24/2023,16.880,17.690,16.880,0.000,20820924 IBRAFA,D,7/25/2023,16.920,17.730,16.920,0.000,20799363 IBRAFA,D,7/26/2023,16.960,17.770,16.960,0.000,20780706 IBRAFA,D,7/27/2023,16.990,17.810,16.990,0.000,20749332 IBRAFA,D,7/28/2023,16.920,17.730,16.920,0.000,20738217 IBRAFA,D,7/31/2023,16.960,17.770,16.960,0.000,20721771 IBRAFA,D,8/1/2023,17.000,17.820,17.000,0.000,20694123 IBRAFA,D,8/2/2023,16.930,17.740,16.930,0.000,20636023 IBRAFA,D,8/3/2023,16.710,17.510,16.710,0.000,20599848 IBRAFA,D,8/4/2023,16.680,17.480,16.680,0.000,20577005 IBRAFA,D,8/7/2023,16.730,17.530,16.730,0.000,20563602 IBRAFA,D,8/8/2023,16.770,17.570,16.770,0.000,20562738 IBRAFA,D,8/9/2023,16.740,17.540,16.740,0.000,20555113 IBRAFA,D,8/10/2023,16.780,17.590,16.780,0.000,20535548 IBRAFA,D,8/14/2023,16.680,17.480,16.680,0.000,20519881 IBRAFA,D,8/16/2023,16.520,17.310,16.520,0.000,20517208 IBRAFA,D,8/17/2023,16.420,17.210,16.420,0.000,20506464 IBRAFA,D,8/18/2023,16.420,17.210,16.420,0.000,20495299 IBRAFA,D,8/21/2023,16.390,17.180,16.390,0.000,20485173 IBRAFA,D,8/22/2023,16.410,17.200,16.410,0.000,20475895 IBRAFA,D,8/23/2023,16.490,17.280,16.490,0.000,20452892 IBRAFA,D,8/24/2023,16.590,17.390,16.590,0.000,20435331 IBRAFA,D,8/25/2023,16.580,17.380,16.580,0.000,20428327 IBRAFA,D,8/28/2023,16.590,17.390,16.590,0.000,20415696 IBRAFA,D,8/29/2023,16.640,17.440,16.640,0.000,20271876 IBRAFA,D,8/30/2023,16.720,17.520,16.720,0.000,20267263 IBRAFA,D,8/31/2023,16.800,17.610,16.800,0.000,20246150 IBRAFA,D,9/1/2023,16.790,17.600,16.790,0.000,20212863 IBRAFA,D,9/4/2023,16.790,17.600,16.790,0.000,20204020 IBRAFA,D,9/5/2023,16.770,17.570,16.770,0.000,20200702 IBRAFA,D,9/6/2023,16.740,17.540,16.740,0.000,20193526 IBRAFA,D,9/7/2023,16.720,17.520,16.720,0.000,20192460 IBRAFA,D,9/8/2023,16.680,17.480,16.680,0.000,20100866 IBRAFA,D,9/11/2023,16.670,17.470,16.670,0.000,20085882 IBRAFA,D,9/12/2023,16.720,17.520,16.720,0.000,20068578 IBRAFA,D,9/13/2023,16.710,17.510,16.710,0.000,19987069 IBRAFA,D,9/14/2023,16.750,17.550,16.750,0.000,19969228 IBRAFA,D,9/15/2023,16.840,17.650,16.840,0.000,19943282 IBRAFA,D,9/18/2023,16.790,17.600,16.790,0.000,19928096 IBRAFA,D,9/19/2023,16.750,17.550,16.750,0.000,19909894 IBRAFA,D,9/20/2023,16.730,17.530,16.730,0.000,19895037 IBRAFA,D,9/21/2023,16.650,17.450,16.650,0.000,19827779 IBRAFA,D,9/22/2023,16.540,17.330,16.540,0.000,19803891 IBRAFA,D,9/25/2023,16.510,17.300,16.510,0.000,19787702 IBRAFA,D,9/26/2023,16.460,17.250,16.460,0.000,19747612 IBRAFA,D,9/27/2023,16.430,17.220,16.430,0.000,19713148 IBRAFA,D,9/28/2023,16.360,17.150,16.360,0.000,19699012 IBRAFA,D,9/29/2023,16.430,17.220,16.430,0.000,19612866 IBRAFA,D,10/2/2023,16.340,17.120,16.340,0.000,19601615 IBRAFA,D,10/4/2023,16.070,16.840,16.070,0.000,19557007 IBRAFA,D,10/5/2023,15.980,16.750,15.980,0.000,19532596 IBRAFA,D,10/6/2023,15.990,16.760,15.990,0.000,19516006 IBRAFA,D,10/9/2023,16.040,16.810,16.040,0.000,19483950 IBRAFA,D,10/10/2023,16.160,16.940,16.160,0.000,19465339 IBRAFA,D,10/11/2023,16.300,17.080,16.300,0.000,19449107 IBRAFA,D,10/12/2023,16.290,17.070,16.290,0.000,19422578 IBRAFA,D,10/13/2023,16.280,17.060,16.280,0.000,19412660 IBRAFA,D,10/16/2023,16.280,17.060,16.280,0.000,19390756 IBRAFA,D,10/17/2023,16.230,17.010,16.230,0.000,19366430 IBRAFA,D,10/18/2023,16.230,17.010,16.230,0.000,-29963 IBRAFA,D,10/19/2023,16.170,16.950,16.170,0.000,19313981 IBRAFA,D,10/20/2023,16.120,16.890,16.120,0.000,19290610 IBRAFA,D,10/23/2023,16.030,16.800,16.030,0.000,19263128323 IBRAFA,D,10/24/2023,16.060,16.830,16.060,0.000,19222884009 IBRAFA,D,10/25/2023,16.030,16.800,16.030,0.000,19178636 IBRAFA,D,10/26/2023,15.990,16.760,15.990,0.000,19151392 IBRAFA,D,10/27/2023,15.960,16.730,15.960,0.000,19134725 IBRAFA,D,10/30/2023,16.000,16.770,16.000,0.000,19119283 IBRAFA,D,10/31/2023,15.980,16.750,15.980,0.000,19080136 IBRAFA,D,11/2/2023,16.100,16.870,16.100,0.000,19068028 IBRAFA,D,11/3/2023,16.210,16.990,16.210,0.000,19062919 IBRAFA,D,11/7/2023,16.310,17.090,16.310,0.000,19031505 IBRAFA,D,11/8/2023,16.250,17.030,16.250,0.000,19000122 IBRAFA,D,11/9/2023,16.210,16.990,16.210,0.000,18986386 IBRAFA,D,11/10/2023,16.160,16.940,16.160,0.000,18956971 IBRAFA,D,11/13/2023,16.160,16.940,16.160,0.000,18922693 IBRAFA,D,11/14/2023,16.250,17.030,16.250,0.000,18850261 IBRAFA,D,11/15/2023,16.440,17.230,16.440,0.000,18829539 IBRAFA,D,11/16/2023,16.470,17.260,16.470,0.000,18797759 IBRAFA,D,11/17/2023,16.430,17.220,16.430,0.000,18781529 IBRAFA,D,11/20/2023,16.420,17.210,16.420,0.000,18763488 IBRAFA,D,11/21/2023,16.540,17.330,16.540,0.000,18735096 IBRAFA,D,11/22/2023,16.590,17.390,16.590,0.000,18711043 IBRAFA,D,11/23/2023,16.510,17.300,16.510,0.000,18681029 IBRAFA,D,11/24/2023,16.480,17.270,16.480,0.000,18638751 IBRAFA,D,11/27/2023,16.470,17.260,16.470,0.000,18599119 IBRAFA,D,11/28/2023,16.460,17.250,16.460,0.000,18576378 IBRAFA,D,11/30/2023,16.600,17.400,16.600,0.000,18511331 IBRAFA,D,12/1/2023,16.550,17.340,16.550,0.000,18487105 IBRAFA,D,12/4/2023,16.580,17.380,16.580,0.000,18472243 IBRAFA,D,12/5/2023,16.570,17.370,16.570,0.000,18454757 IBRAFA,D,12/6/2023,16.580,17.380,16.580,0.000,18440871 IBRAFA,D,12/7/2023,16.460,17.250,456.000,0.000,18411133 IBRAFA,D,12/8/2023,16.430,17.220,16.430,0.000,18398275 IBRAFA,D,12/11/2023,16.460,17.250,16.460,0.000,18356901 IBRAFA,D,12/12/2023,16.530,17.320,16.530,0.000,18325619 IBRAFA,D,12/13/2023,16.500,17.290,16.500,0.000,18299945 IBRAFA,D,12/14/2023,16.670,17.470,16.670,0.000,18279315 IBRAFA,D,12/15/2023,16.800,17.610,16.800,0.000,18245941 IBRAFA,D,12/18/2023,16.810,17.620,16.810,0.000,18240507 IBRAFA,D,12/19/2023,16.850,17.660,16.850,0.000,18207365 IBRAFA,D,12/20/2023,16.970,17.780,16.970,0.000,18188436 IBRAFA,D,12/21/2023,16.920,17.730,16.920,0.000,18178792 IBRAFA,D,12/22/2023,16.900,17.710,16.900,0.000,18143000 IBRAFA,D,12/27/2023,17.030,17.850,17.030,0.000,18115829 IBRAFA,D,12/28/2023,17.080,17.900,17.080,0.000,18080469 IBRAFA,D,12/29/2023,17.000,17.820,17.000,0.000,18076122 IBRAFA,D,1/2/2024,16.870,17.510,16.870,0.000,18064857 IBRAFA,D,1/3/2024,16.810,17.450,16.810,0.000,18063841 IBRAFA,D,1/4/2024,16.800,17.440,16.800,0.000,18037776 IBRAFA,D,1/5/2024,16.690,17.320,16.690,0.000,18006929 IBRAFA,D,1/8/2024,16.680,17.310,16.680,0.000,17993266 IBRAFA,D,1/9/2024,16.670,17.300,16.670,0.000,17969975 IBRAFA,D,1/10/2024,16.760,17.400,16.760,0.000,17963061 IBRAFA,D,1/11/2024,16.780,17.420,16.780,0.000,17931147 IBRAFA,D,1/12/2024,16.810,17.450,16.810,0.000,17901981 IBRAFA,D,1/15/2024,16.840,17.480,16.840,0.000,17850409 IBRAFA,D,1/16/2024,16.800,17.440,16.800,0.000,17819781 IBRAFA,D,1/17/2024,16.690,17.320,16.690,0.000,17345545 IBRAFA,D,1/18/2024,16.600,17.230,16.600,0.000,17312126 IBRAFA,D,1/19/2024,16.660,17.290,16.660,0.000,17235923 IBRAFA,D,1/22/2024,16.740,17.380,16.740,0.000,17167751 IBRAFA,D,1/23/2024,16.800,17.440,16.800,0.000,17131823 IBRAFA,D,1/24/2024,16.820,17.460,16.820,0.000,17088685 IBRAFA,D,1/25/2024,16.800,17.440,16.800,0.000,17056669 IBRAFA,D,1/26/2024,16.910,17.550,16.910,0.000,17019514 IBRAFA,D,1/29/2024,16.970,17.610,16.970,0.000,16989356 IBRAFA,D,1/30/2024,17.010,17.660,17.010,0.000,16963594 IBRAFA,D,1/31/2024,17.080,17.730,17.080,0.000,16933221 IBRAFA,D,2/1/2024,17.090,17.740,17.090,0.000,16914481 IBRAFA,D,2/2/2024,17.070,17.720,17.070,0.000,16878070 IBRAFA,D,2/5/2024,16.880,17.520,16.880,0.000,16823719 IBRAFA,D,2/6/2024,16.850,17.490,16.850,0.000,16796987 IBRAFA,D,2/7/2024,16.920,17.560,16.920,0.000,16775893 IBRAFA,D,2/8/2024,16.960,17.600,16.960,0.000,16730885 IBRAFA,D,2/12/2024,17.090,17.740,17.090,0.000,16663233 IBRAFA,D,2/13/2024,17.110,17.760,17.110,0.000,16626912 IBRAFA,D,2/14/2024,17.020,17.670,17.020,0.000,16590385 IBRAFA,D,2/15/2024,17.070,17.720,17.070,0.000,16558825 IBRAFA,D,2/16/2024,17.100,17.750,17.100,0.000,16528371 IBRAFA,D,2/19/2024,17.100,17.750,17.100,0.000,16501728 IBRAFA,D,2/20/2024,17.120,17.770,17.120,0.000,16462845 IBRAFA,D,2/21/2024,17.070,17.720,17.070,0.000,16436611 IBRAFA,D,2/22/2024,17.080,17.730,17.080,0.000,16400618 IBRAFA,D,2/23/2024,17.130,17.780,17.130,0.000,16390753 IBRAFA,D,2/26/2024,17.140,17.790,17.140,0.000,16356829 IBRAFA,D,2/27/2024,17.170,17.820,17.170,0.000,16349351 IBRAFA,D,2/28/2024,17.170,17.820,17.170,0.000,16303260 IBRAFA,D,2/29/2024,17.100,17.750,17.100,0.000,16248958 IBRAFA,D,3/1/2024,17.190,17.840,17.190,0.000,16224935 IBRAFA,D,3/4/2024,17.300,17.960,17.300,0.000,16172155 IBRAFA,D,3/6/2024,17.290,17.950,17.290,0.000,16108754 IBRAFA,D,3/7/2024,17.370,18.030,17.370,0.000,16076997 IBRAFA,D,3/8/2024,17.460,18.120,17.460,0.000,16056433 IBRAFA,D,3/11/2024,17.400,18.060,17.400,0.000,16024487 IBRAFA,D,3/13/2024,17.390,18.050,17.390,0.000,15980136 IBRAFA,D,3/15/2024,17.380,18.040,17.380,0.000,15926146 IBRAFA,D,3/18/2024,17.400,18.060,17.400,0.000,15885465 IBRAFA,D,3/19/2024,17.440,18.100,17.440,0.000,15867763 IBRAFA,D,3/20/2024,17.490,18.150,17.490,0.000,15845337 IBRAFA,D,3/22/2024,17.620,18.290,17.620,0.000,15810597 IBRAFA,D,3/25/2024,17.570,18.240,17.570,0.000,15766909 IBRAFA,D,3/26/2024,17.620,18.290,17.620,0.000,15732855 IBRAFA,D,3/27/2024,17.620,18.290,17.620,0.000,15711631 IBRAFA,D,3/28/2024,17.650,18.320,17.650,0.000,15687494 IBRAFA,D,4/2/2024,17.600,18.270,17.600,0.000,15676742 IBRAFA,D,4/3/2024,17.590,18.260,17.590,0.000,15661214 IBRAFA,D,4/4/2024,17.690,18.360,17.690,0.000,15622843 IBRAFA,D,4/5/2024,17.670,18.340,17.670,0.000,15597833 IBRAFA,D,4/8/2024,17.650,18.320,17.650,0.000,15570946 IBRAFA,D,4/9/2024,17.690,18.360,17.690,0.000,15549558 IBRAFA,D,4/10/2024,17.690,18.360,17.690,0.000,15522115 IBRAFA,D,4/11/2024,17.530,18.200,17.530,0.000,15513518 IBRAFA,D,4/12/2024,17.540,18.210,17.540,0.000,15500051 IBRAFA,D,4/15/2024,17.510,18.180,17.510,0.000,15481062 IBRAFA,D,4/16/2024,17.380,18.040,17.380,0.000,15456829 IBRAFA,D,4/17/2024,17.340,18.000,17.340,0.000,15415751 IBRAFA,D,4/18/2024,17.310,17.970,17.310,0.000,15360817 IBRAFA,D,4/19/2024,17.270,17.930,17.270,0.000,15345427 IBRAFA,D,4/24/2024,17.330,17.990,17.330,0.000,15269812 IBRAFA,D,4/25/2024,17.350,18.010,17.350,0.000,15244111 IBRAFA,D,4/26/2024,17.290,17.950,17.290,0.000,15229468 IBRAFA,D,4/29/2024,17.410,18.070,17.410,0.000,15223364 IBRAFA,D,4/30/2024,17.420,18.080,17.420,0.000,15223792 IBRAFA,D,5/6/2024,17.430,18.090,17.430,0.000,15184217 IBRAFA,D,5/7/2024,17.520,18.190,17.520,0.000,15172902 IBRAFA,D,5/8/2024,17.550,18.220,17.550,0.000,15159079 IBRAFA,D,5/10/2024,17.580,18.250,17.580,0.000,15142130 IBRAFA,D,5/13/2024,17.550,18.220,17.550,0.000,15120918 IBRAFA,D,5/14/2024,17.560,18.230,17.560,0.000,15113051 IBRAFA,D,5/15/2024,17.600,18.270,17.600,0.000,15036042 IBRAFA,D,5/16/2024,17.720,18.390,17.720,0.000,15013567 IBRAFA,D,5/17/2024,17.710,18.380,17.710,0.000,14987064 IBRAFA,D,5/21/2024,17.800,18.480,17.800,0.000,14956579 IBRAFA,D,5/22/2024,17.780,18.460,17.780,0.000,14930248 IBRAFA,D,5/23/2024,17.710,18.380,17.710,0.000,14913685 IBRAFA,D,5/24/2024,17.620,18.290,17.620,0.000,14902853 IBRAFA,D,5/27/2024,17.650,18.320,17.650,0.000,14888281 IBRAFA,D,5/28/2024,17.660,18.330,17.660,0.000,14863974 IBRAFA,D,5/29/2024,17.620,18.290,17.620,0.000,14851386 IBRAFA,D,5/30/2024,17.520,18.190,17.520,0.000,14841703 IBRAFA,D,5/31/2024,17.430,18.090,17.430,0.000,14835851 IBRAFA,D,6/3/2024,17.540,18.210,17.540,0.000,14828307 IBRAFA,D,6/4/2024,17.490,18.150,17.490,0.000,14824122 IBRAFA,D,6/5/2024,17.490,18.150,17.490,0.000,14816641 IBRAFA,D,6/6/2024,17.560,18.230,17.560,0.000,14812684 IBRAFA,D,6/7/2024,17.620,18.290,17.620,0.000,14800252 IBRAFA,D,6/10/2024,17.420,18.080,17.420,0.000,14783652 IBRAFA,D,6/12/2024,17.490,18.150,17.490,0.000,14705913 IBRAFA,D,6/13/2024,17.610,18.280,17.610,0.000,14697262 IBRAFA,D,6/14/2024,17.640,18.310,17.640,0.000,14675787 IBRAFA,D,6/17/2024,17.590,18.260,17.590,0.000,14669109 IBRAFA,D,6/18/2024,17.550,18.220,17.550,0.000,14658387 IBRAFA,D,6/19/2024,17.660,18.330,17.660,0.000,14625928 IBRAFA,D,6/21/2024,17.690,18.360,17.690,0.000,14613104 IBRAFA,D,6/24/2024,17.610,18.280,17.610,0.000,14601013 IBRAFA,D,6/25/2024,17.690,18.360,17.690,0.000,14595035 IBRAFA,D,6/26/2024,17.590,18.260,17.590,0.000,14590939 IBRAFA,D,6/27/2024,17.560,18.230,17.560,0.000,14574146 IBRAFA,D,6/28/2024,17.610,18.280,17.610,0.000,14564706 IBRAFA,D,7/1/2024,17.540,18.210,17.540,0.000,14550950 IBRAFA,D,7/2/2024,17.530,18.200,17.530,0.000,14547139 IBRAFA,D,7/3/2024,17.620,18.290,17.620,0.000,14532165 IBRAFA,D,7/4/2024,17.720,18.390,17.720,0.000,14511032 IBRAFA,D,7/5/2024,17.760,18.430,17.760,0.000,14484722 IBRAFA,D,7/8/2024,17.790,18.470,17.790,0.000,14465455 IBRAFA,D,7/9/2024,17.760,18.430,17.760,0.000,14444619 IBRAFA,D,7/10/2024,17.750,18.420,17.750,0.000,14430026 IBRAFA,D,7/11/2024,17.770,18.450,17.770,0.000,14416210 IBRAFA,D,7/12/2024,17.860,18.540,17.860,0.000,14397637 IBRAFA,D,7/15/2024,17.890,18.570,17.890,0.000,14383376 IBRAFA,D,7/16/2024,17.900,18.580,17.900,0.000,14366943 IBRAFA,D,7/17/2024,17.890,18.570,17.890,0.000,14352259 IBRAFA,D,7/18/2024,17.840,18.520,17.840,0.000,14334601 IBRAFA,D,7/19/2024,17.700,18.370,17.700,0.000,14319851 IBRAFA,D,7/22/2024,17.590,18.260,17.590,0.000,14305313 IBRAFA,D,7/23/2024,17.610,18.280,17.610,0.000,14303153 IBRAFA,D,7/24/2024,17.560,18.230,17.560,0.000,14278222 IBRAFA,D,7/25/2024,17.460,18.120,17.460,0.000,14265364 IBRAFA,D,7/26/2024,17.470,18.130,17.470,0.000,14247185 IBRAFA,D,7/29/2024,17.520,18.190,17.520,0.000,14229892 IBRAFA,D,7/30/2024,17.500,18.170,17.500,0.000,14225104 IBRAFA,D,7/31/2024,17.530,18.200,17.530,0.000,14215629 IBRAFA,D,8/1/2024,17.690,18.360,17.690,0.000,14203580 IBRAFA,D,8/2/2024,17.500,18.170,17.500,0.000,14193402 IBRAFA,D,8/5/2024,17.270,17.930,17.270,0.000,14185013 IBRAFA,D,8/6/2024,16.990,17.640,16.990,0.000,14181116 IBRAFA,D,8/7/2024,17.100,17.750,17.100,0.000,14165433 IBRAFA,D,8/8/2024,17.160,17.810,17.160,0.000,14153069 IBRAFA,D,8/9/2024,17.250,17.910,17.250,0.000,14144231 IBRAFA,D,8/12/2024,17.250,17.910,17.250,0.000,14143174 IBRAFA,D,8/14/2024,17.460,18.120,17.460,0.000,13738354 IBRAFA,D,8/16/2024,17.580,18.250,17.580,0.000,13719792 IBRAFA,D,8/19/2024,17.600,18.270,17.600,0.000,13722435 IBRAFA,D,8/20/2024,17.640,18.310,17.640,0.000,13717578 IBRAFA,D,8/21/2024,17.660,18.330,17.660,0.000,13726193 IBRAFA,D,8/22/2024,17.670,18.340,17.670,0.000,13721678 IBRAFA,D,8/23/2024,17.640,18.310,17.640,0.000,13713953 IBRAFA,D,8/26/2024,17.810,18.490,17.810,0.000,13707839 IBRAFA,D,8/27/2024,17.780,18.460,17.780,0.000,13702383 IBRAFA,D,8/28/2024,17.810,18.490,17.810,0.000,13694445 IBRAFA,D,8/29/2024,17.750,18.420,17.750,0.000,13686793 IBRAFA,D,8/30/2024,17.820,18.500,17.820,0.000,13672208 IBRAFA,D,9/2/2024,17.690,18.360,17.690,0.000,13666100 IBRAFA,D,9/3/2024,17.680,18.350,17.680,0.000,13650093 IBRAFA,D,9/4/2024,17.630,18.300,17.630,0.000,13637682 IBRAFA,D,9/5/2024,17.590,18.260,17.590,0.000,13605105 IBRAFA,D,9/6/2024,17.600,18.270,17.600,0.000,13601381 IBRAFA,D,9/9/2024,17.370,18.030,17.370,0.000,13587099 IBRAFA,D,9/10/2024,17.480,18.140,17.480,0.000,13581028 IBRAFA,D,9/11/2024,17.430,18.090,17.430,0.000,13557029 IBRAFA,D,9/12/2024,17.470,18.130,17.470,0.000,13543060 IBRAFA,D,9/13/2024,17.660,18.330,17.660,0.000,13492883 IBRAFA,D,9/16/2024,17.740,18.410,17.740,0.000,13488087 IBRAFA,D,9/17/2024,17.820,18.500,17.820,0.000,13485462 IBRAFA,D,9/18/2024,17.790,18.470,17.790,0.000,13482271 IBRAFA,D,9/19/2024,17.860,18.540,17.860,0.000,13472063 IBRAFA,D,9/20/2024,17.940,18.620,17.940,0.000,13453155 IBRAFA,D,9/23/2024,17.880,18.560,17.880,0.000,13441762 IBRAFA,D,9/24/2024,17.940,18.620,17.940,0.000,13430133 IBRAFA,D,9/25/2024,18.060,18.750,18.060,0.000,13402421 IBRAFA,D,9/26/2024,18.110,18.800,18.110,0.000,13390340 IBRAFA,D,9/27/2024,18.110,18.800,18.110,0.000,13358459 IBRAFA,D,9/30/2024,18.140,18.830,18.140,0.000,13351176 IBRAFA,D,10/1/2024,18.120,18.810,18.120,0.000,13341327 IBRAFA,D,10/3/2024,18.080,18.770,18.080,0.000,13298210 IBRAFA,D,10/4/2024,18.090,18.780,18.090,0.000,13288327 IBRAFA,D,10/7/2024,18.020,18.700,18.020,0.000,13273116 IBRAFA,D,10/8/2024,18.030,18.720,18.030,0.000,13208606 IBRAFA,D,10/9/2024,17.890,18.570,17.890,0.000,13194941 IBRAFA,D,10/10/2024,17.840,18.520,17.840,0.000,13178881 IBRAFA,D,10/11/2024,17.900,18.580,17.900,0.000,13169805 IBRAFA,D,10/14/2024,17.980,18.660,17.980,0.000,13162348 IBRAFA,D,10/15/2024,17.970,18.650,17.970,0.000,13149387 IBRAFA,D,10/16/2024,17.970,18.650,17.970,0.000,13133493 IBRAFA,D,10/17/2024,17.960,18.640,17.960,0.000,13108269 IBRAFA,D,10/18/2024,17.970,18.650,17.970,0.000,13095434 IBRAFA,D,10/21/2024,17.910,18.590,17.910,0.000,13091947 IBRAFA,D,10/22/2024,17.780,18.460,17.780,0.000,13085013 IBRAFA,D,10/23/2024,17.820,18.500,17.820,0.000,13061594 IBRAFA,D,10/25/2024,17.770,18.450,17.770,0.000,13030220 IBRAFA,D,10/28/2024,17.750,18.420,17.750,0.000,13018506 IBRAFA,D,10/29/2024,17.700,18.370,17.700,0.000,13003800 IBRAFA,D,10/30/2024,17.730,18.400,17.730,0.000,12995192 IBRAFA,D,10/31/2024,17.650,18.320,17.650,0.000,12981945 IBRAFA,D,11/4/2024,17.560,18.230,17.560,0.000,12965682 IBRAFA,D,11/5/2024,17.600,18.270,17.600,0.000,12957201 IBRAFA,D,11/6/2024,17.670,18.340,17.670,0.000,12943936 IBRAFA,D,11/7/2024,17.680,18.350,17.680,0.000,12929149 IBRAFA,D,11/8/2024,17.800,18.480,17.800,0.000,12919353 IBRAFA,D,11/11/2024,17.760,18.430,17.760,0.000,12909707 IBRAFA,D,11/12/2024,17.650,18.320,17.650,0.000,12899159 IBRAFA,D,11/13/2024,17.530,18.200,17.530,0.000,12888844 IBRAFA,D,11/14/2024,17.440,18.100,17.440,0.000,12869333 IBRAFA,D,11/15/2024,17.440,18.100,17.440,0.000,12826477 IBRAFA,D,11/18/2024,17.400,18.060,17.400,0.000,12795357 IBRAFA,D,11/19/2024,17.470,18.130,17.470,0.000,12781421 IBRAFA,D,11/20/2024,17.460,18.120,17.460,0.000,12764068 IBRAFA,D,11/21/2024,17.470,18.130,17.470,0.000,12745913 IBRAFA,D,11/22/2024,17.540,18.210,17.540,0.000,12735027