,,,,,,, IBRACHU,D,12/18/2019,25.180,26.140,25.180,0.000,5086948 IBRACHU,D,12/19/2019,25.060,26.010,25.060,0.000,5086948 IBRACHU,D,12/23/2019,25.210,26.170,25.210,0.000,5086948 IBRACHU,D,12/27/2019,25.390,26.350,25.390,0.000,5086948 IBRACHU,D,12/30/2019,25.240,26.200,25.240,0.000,5086948 IBRACHU,D,12/31/2019,25.190,26.150,25.190,0.000,5086948 IBRACHU,D,1/3/2020,25.330,26.290,25.330,0.000,5086948 IBRACHU,D,1/6/2020,25.360,26.320,25.360,0.000,5086948 IBRACHU,D,1/7/2020,25.460,26.430,25.460,0.000,5086948 IBRACHU,D,1/8/2020,25.390,26.350,25.390,0.000,5086948 IBRACHU,D,1/9/2020,25.330,26.290,25.330,0.000,5086948 IBRACHU,D,1/10/2020,25.350,26.310,25.350,0.000,5086948 IBRACHU,D,1/13/2020,25.360,26.320,25.360,0.000,5086948 IBRACHU,D,1/14/2020,25.340,26.300,25.340,0.000,5086948 IBRACHU,D,1/15/2020,25.440,26.410,25.440,0.000,5086948 IBRACHU,D,1/16/2020,25.430,26.400,25.430,0.000,5086948 IBRACHU,D,1/17/2020,25.480,26.450,25.480,0.000,5086948 IBRACHU,D,1/20/2020,25.440,26.410,25.440,0.000,5086948 IBRACHU,D,1/21/2020,25.370,26.330,25.370,0.000,5086948 IBRACHU,D,1/22/2020,25.400,26.370,25.400,0.000,5086948 IBRACHU,D,1/23/2020,25.310,26.270,25.310,0.000,5086948 IBRACHU,D,1/24/2020,25.310,26.270,25.310,0.000,5086948 IBRACHU,D,1/27/2020,25.120,26.070,25.120,0.000,5086948 IBRACHU,D,1/28/2020,25.040,25.990,25.040,0.000,5086948 IBRACHU,D,1/29/2020,25.040,25.990,25.040,0.000,5086948 IBRACHU,D,1/30/2020,24.920,25.870,24.920,0.000,5086948 IBRACHU,D,1/31/2020,24.790,25.730,24.790,0.000,5086948 IBRACHU,D,2/3/2020,24.710,25.650,24.710,0.000,5086948 IBRACHU,D,2/4/2020,24.750,25.690,24.750,0.000,5086948 IBRACHU,D,2/5/2020,24.760,25.700,24.760,0.000,5086948 IBRACHU,D,2/6/2020,24.900,25.850,24.900,0.000,5086948 IBRACHU,D,2/7/2020,24.940,25.890,24.940,0.000,5086948 IBRACHU,D,2/10/2020,24.900,25.850,24.900,0.000,5086948 IBRACHU,D,2/11/2020,24.930,25.880,24.930,0.000,5086948 IBRACHU,D,2/12/2020,24.970,25.920,24.970,0.000,5086948 IBRACHU,D,2/13/2020,24.930,25.880,24.930,0.000,5086948 IBRACHU,D,2/14/2020,25.010,25.960,25.010,0.000,5086948 IBRACHU,D,2/17/2020,25.000,25.950,25.000,0.000,5086948 IBRACHU,D,2/18/2020,24.960,25.910,24.960,0.000,5086948 IBRACHU,D,2/19/2020,25.050,26.000,25.050,0.000,5086948 IBRACHU,D,2/20/2020,25.150,26.110,25.150,0.000,5086948 IBRACHU,D,2/21/2020,25.150,26.110,25.150,0.000,5086948 IBRACHU,D,2/24/2020,25.010,25.960,25.010,0.000,5086948 IBRACHU,D,2/25/2020,24.760,25.700,24.760,0.000,5086948 IBRACHU,D,2/26/2020,24.480,25.410,24.480,0.000,5086948 IBRACHU,D,2/28/2020,24.020,24.930,24.020,0.000,5086948 IBRACHU,D,3/2/2020,23.870,24.780,23.870,0.000,5086948 IBRACHU,D,3/3/2020,24.190,25.110,24.190,0.000,5086948 IBRACHU,D,3/4/2020,24.450,25.380,24.450,0.000,5086948 IBRACHU,D,3/5/2020,24.360,25.290,24.360,0.000,5086948 IBRACHU,D,3/6/2020,24.330,25.250,24.330,0.000,5086948 IBRACHU,D,3/9/2020,24.090,25.010,24.090,0.000,5086948 IBRACHU,D,3/10/2020,23.510,24.400,23.510,0.000,5086948 IBRACHU,D,3/11/2020,23.430,24.320,23.430,0.000,5086948 IBRACHU,D,3/12/2020,22.890,23.760,22.890,0.000,5086948 IBRACHU,D,3/13/2020,22.370,23.220,22.370,0.000,5086948 IBRACHU,D,3/16/2020,21.460,22.280,21.460,0.000,5086948 IBRACHU,D,3/17/2020,20.970,21.770,20.970,0.000,5086948 IBRACHU,D,3/18/2020,20.620,21.400,20.620,0.000,5086948 IBRACHU,D,3/19/2020,20.100,20.860,20.100,0.000,5086948 IBRACHU,D,3/20/2020,21.080,21.880,21.080,0.000,5086948 IBRACHU,D,3/24/2020,21.390,22.200,21.390,0.000,5086948 IBRACHU,D,3/25/2020,21.660,22.480,21.660,0.000,5086948 IBRACHU,D,3/26/2020,21.870,22.700,21.870,0.000,5086948 IBRACHU,D,3/27/2020,22.020,22.860,22.020,0.000,5086948 IBRACHU,D,3/30/2020,22.140,22.980,22.140,0.000,5086948 IBRACHU,D,3/31/2020,22.160,23.000,22.160,0.000,5086948 IBRACHU,D,4/1/2020,21.970,22.800,21.970,0.000,5086948 IBRACHU,D,4/2/2020,21.840,22.670,21.840,0.000,5086948 IBRACHU,D,4/3/2020,21.830,22.660,21.830,0.000,5086948 IBRACHU,D,4/6/2020,22.010,22.850,22.010,0.000,5086948 IBRACHU,D,4/7/2020,22.310,23.160,22.310,0.000,5086948 IBRACHU,D,4/8/2020,22.130,22.970,22.130,0.000,5086948 IBRACHU,D,4/9/2020,22.330,23.180,22.330,0.000,5086948 IBRACHU,D,4/14/2020,22.560,23.420,22.560,0.000,5086948 IBRACHU,D,4/15/2020,22.570,23.430,22.570,0.000,5086948 IBRACHU,D,4/17/2020,22.640,23.500,22.640,0.000,5086948 IBRACHU,D,4/21/2020,22.400,23.250,22.400,0.000,5086948 IBRACHU,D,4/22/2020,22.200,23.040,22.200,0.000,5086948 IBRACHU,D,4/23/2020,22.340,23.190,22.340,0.000,5086948 IBRACHU,D,4/27/2020,22.430,23.280,22.430,0.000,5086948 IBRACHU,D,4/28/2020,22.520,23.380,22.520,0.000,5086948 IBRACHU,D,4/29/2020,22.620,23.480,22.620,0.000,5086948 IBRACHU,D,4/30/2020,22.760,23.620,22.760,0.000,5086948 IBRACHU,D,5/4/2020,22.430,23.280,22.430,0.000,5086948 IBRACHU,D,5/5/2020,22.420,23.270,22.420,0.000,5086948 IBRACHU,D,5/6/2020,22.560,23.420,22.560,0.000,5086948 IBRACHU,D,5/7/2020,22.450,23.300,22.450,0.000,5086948 IBRACHU,D,5/8/2020,22.700,23.560,22.700,0.000,5086948 IBRACHU,D,5/11/2020,22.740,23.600,22.740,0.000,5086948 IBRACHU,D,5/12/2020,22.700,23.560,22.700,0.000,5086948 IBRACHU,D,5/13/2020,22.650,23.510,22.650,0.000,5086948 IBRACHU,D,5/14/2020,22.430,23.280,22.430,0.000,5086948 IBRACHU,D,5/15/2020,22.530,23.390,22.530,0.000,5086948 IBRACHU,D,5/18/2020,22.760,23.620,22.760,0.000,5086948 IBRACHU,D,5/19/2020,22.910,23.780,22.910,0.000,5086948 IBRACHU,D,5/20/2020,23.010,23.880,23.010,0.000,5086948 IBRACHU,D,5/22/2020,22.990,23.860,22.990,0.000,5086948 IBRACHU,D,5/25/2020,23.080,23.960,23.080,0.000,5086948 IBRACHU,D,5/26/2020,23.140,24.020,23.140,0.000,5086948 IBRACHU,D,5/27/2020,23.320,24.210,23.320,0.000,5086948 IBRACHU,D,5/28/2020,23.320,24.210,23.320,0.000,5086948 IBRACHU,D,5/29/2020,23.260,24.140,23.260,0.000,5086948 IBRACHU,D,6/2/2020,23.530,24.420,23.530,0.000,5086948 IBRACHU,D,6/4/2020,23.620,24.520,23.620,0.000,5086948 IBRACHU,D,6/8/2020,23.880,24.790,23.880,0.000,5086948 IBRACHU,D,6/9/2020,23.880,24.790,23.880,0.000,5086948 IBRACHU,D,6/10/2020,23.950,24.860,23.950,0.000,5086948 IBRACHU,D,6/11/2020,23.780,24.680,23.780,0.000,5086948 IBRACHU,D,6/12/2020,23.580,24.480,23.580,0.000,5086948 IBRACHU,D,6/15/2020,23.320,24.210,23.320,0.000,5086948 IBRACHU,D,6/16/2020,23.710,24.610,23.710,0.000,5086948 IBRACHU,D,6/17/2020,23.830,24.740,23.830,0.000,5086948 IBRACHU,D,6/18/2020,23.790,24.690,23.790,0.000,5086948 IBRACHU,D,6/19/2020,23.860,24.770,23.860,0.000,5086948 IBRACHU,D,6/22/2020,23.830,24.740,23.830,0.000,5086948 IBRACHU,D,6/24/2020,23.800,24.700,23.800,0.000,5086948 IBRACHU,D,6/25/2020,23.640,24.540,23.640,0.000,5086948 IBRACHU,D,6/26/2020,23.780,24.680,23.780,0.000,5086948 IBRACHU,D,6/29/2020,23.630,24.530,23.630,0.000,5086948 IBRACHU,D,6/30/2020,23.740,24.640,23.740,0.000,5086948 IBRACHU,D,7/2/2020,23.920,24.830,23.920,0.000,5086948 IBRACHU,D,7/3/2020,23.990,24.900,23.990,0.000,5086948 IBRACHU,D,7/6/2020,24.180,25.100,24.180,0.000,5086948 IBRACHU,D,7/7/2020,24.110,25.030,24.110,0.000,5086948 IBRACHU,D,7/8/2020,24.140,25.060,24.140,0.000,5086948 IBRACHU,D,7/9/2020,24.170,25.090,24.170,0.000,5086948 IBRACHU,D,7/10/2020,24.120,25.040,24.120,0.000,5086948 IBRACHU,D,7/13/2020,24.250,25.170,24.250,0.000,5086948 IBRACHU,D,7/14/2020,24.170,25.090,24.170,0.000,5086948 IBRACHU,D,7/15/2020,24.340,25.260,24.340,0.000,5086948 IBRACHU,D,7/16/2020,24.310,25.230,24.310,0.000,5086948 IBRACHU,D,7/17/2020,24.340,25.260,24.340,0.000,5086948 IBRACHU,D,7/20/2020,24.300,25.220,24.300,0.000,5086948 IBRACHU,D,7/21/2020,24.510,25.440,24.510,0.000,5086948 IBRACHU,D,7/22/2020,24.510,25.440,24.510,0.000,5086948 IBRACHU,D,7/23/2020,24.650,25.590,24.650,0.000,5086948 IBRACHU,D,7/24/2020,24.500,25.430,24.500,0.000,5086948 IBRACHU,D,7/27/2020,24.500,25.430,24.500,0.000,5086948 IBRACHU,D,7/28/2020,24.520,25.450,24.520,0.000,5086948 IBRACHU,D,7/29/2020,24.530,25.460,24.530,0.000,5086948 IBRACHU,D,7/30/2020,24.430,25.360,24.430,0.000,5086948 IBRACHU,D,7/31/2020,24.380,25.310,24.380,0.000,5086948 IBRACHU,D,8/3/2020,24.430,25.360,24.430,0.000,5086948 IBRACHU,D,8/4/2020,24.680,25.620,24.680,0.000,5086948 IBRACHU,D,8/5/2020,24.890,25.840,24.890,0.000,5086948 IBRACHU,D,8/6/2020,24.860,25.800,24.860,0.000,5086948 IBRACHU,D,8/7/2020,24.920,25.870,24.920,0.000,5086948 IBRACHU,D,8/10/2020,24.820,25.760,24.820,0.000,5086948 IBRACHU,D,8/11/2020,25.070,26.020,25.070,0.000,5086948 IBRACHU,D,8/12/2020,24.860,25.800,24.860,0.000,5086948 IBRACHU,D,8/13/2020,24.920,25.870,24.920,0.000,5086948 IBRACHU,D,8/14/2020,24.830,25.770,24.830,0.000,5086948 IBRACHU,D,8/17/2020,24.860,25.800,24.860,0.000,5086948 IBRACHU,D,8/18/2020,25.130,26.080,25.130,0.000,5086948 IBRACHU,D,8/19/2020,25.140,26.100,25.140,0.000,5086948 IBRACHU,D,8/20/2020,25.020,25.970,25.020,0.000,5086948 IBRACHU,D,8/21/2020,24.970,25.920,24.970,0.000,5086948 IBRACHU,D,8/24/2020,25.060,26.010,25.060,0.000,5086948 IBRACHU,D,8/25/2020,25.100,26.050,25.100,0.000,5086948 IBRACHU,D,8/26/2020,25.030,25.980,25.030,0.000,5086948 IBRACHU,D,8/27/2020,25.110,26.060,25.110,0.000,5086948 IBRACHU,D,8/28/2020,24.990,25.940,24.990,0.000,5086948 IBRACHU,D,8/31/2020,25.110,26.060,25.110,0.000,5086948 IBRACHU,D,9/1/2020,25.080,26.030,25.080,0.000,5086948 IBRACHU,D,9/2/2020,25.280,26.240,25.280,0.000,5086948 IBRACHU,D,9/3/2020,25.270,26.230,25.270,0.000,5086948 IBRACHU,D,9/4/2020,25.050,26.000,25.050,0.000,5086948 IBRACHU,D,9/7/2020,24.890,25.840,24.890,0.000,5086948 IBRACHU,D,9/8/2020,24.890,25.840,24.890,0.000,5086948 IBRACHU,D,9/9/2020,24.800,25.740,24.800,0.000,5086948 IBRACHU,D,9/10/2020,24.860,25.800,24.860,0.000,5086948 IBRACHU,D,9/11/2020,24.920,25.870,24.920,0.000,5086948 IBRACHU,D,9/14/2020,25.020,25.970,25.020,0.000,5086948 IBRACHU,D,9/15/2020,25.140,26.100,25.140,0.000,5086948 IBRACHU,D,9/16/2020,25.170,26.130,25.170,0.000,5086948 IBRACHU,D,9/17/2020,25.090,26.040,25.090,0.000,5086948 IBRACHU,D,9/18/2020,25.190,26.150,25.190,0.000,5086948 IBRACHU,D,9/21/2020,24.950,25.900,24.950,0.000,5086948 IBRACHU,D,9/22/2020,24.720,25.660,24.720,0.000,5086948 IBRACHU,D,9/23/2020,24.820,25.760,24.820,0.000,5086948 IBRACHU,D,9/24/2020,24.550,25.480,24.550,0.000,5086948 IBRACHU,D,9/25/2020,24.440,25.370,24.440,0.000,5086948 IBRACHU,D,9/28/2020,24.730,25.670,24.730,0.000,5086948 IBRACHU,D,9/29/2020,24.820,25.760,24.820,0.000,5086948 IBRACHU,D,9/30/2020,24.710,25.650,24.710,0.000,5086948 IBRACHU,D,10/1/2020,24.790,25.730,24.790,0.000,5086948 IBRACHU,D,10/2/2020,24.650,25.590,24.650,0.000,5086948 IBRACHU,D,10/5/2020,24.780,25.720,24.780,0.000,5086948 IBRACHU,D,10/6/2020,24.910,25.860,24.910,0.000,5086948 IBRACHU,D,10/7/2020,25.000,25.950,25.000,0.000,5086948 IBRACHU,D,10/8/2020,25.110,26.060,25.110,0.000,5086948 IBRACHU,D,10/9/2020,25.180,26.140,25.180,0.000,5086948 IBRACHU,D,10/12/2020,25.320,26.280,25.320,0.000,5086948 IBRACHU,D,10/13/2020,25.290,26.250,25.290,0.000,5086948 IBRACHU,D,10/14/2020,25.260,26.220,25.260,0.000,5086948 IBRACHU,D,10/15/2020,25.230,26.190,25.230,0.000,5086948 IBRACHU,D,10/16/2020,25.320,26.280,25.320,0.000,5086948 IBRACHU,D,10/19/2020,25.320,26.280,25.320,0.000,5086948 IBRACHU,D,10/20/2020,25.290,26.250,25.290,0.000,5086948 IBRACHU,D,10/21/2020,25.270,26.230,25.270,0.000,5086948 IBRACHU,D,10/22/2020,25.180,26.140,25.180,0.000,5086948 IBRACHU,D,10/23/2020,25.230,26.190,25.230,0.000,5086948 IBRACHU,D,10/26/2020,25.170,26.130,25.170,0.000,5086948 IBRACHU,D,10/28/2020,24.930,25.880,24.930,0.000,5086948 IBRACHU,D,10/29/2020,24.610,25.550,24.610,0.000,5086948 IBRACHU,D,10/30/2020,24.460,25.390,24.460,0.000,5086948 IBRACHU,D,11/2/2020,24.610,25.550,24.610,0.000,5086948 IBRACHU,D,11/3/2020,24.840,25.780,24.840,0.000,5086948 IBRACHU,D,11/4/2020,25.060,26.010,25.060,0.000,5086948 IBRACHU,D,11/5/2020,25.490,26.460,25.490,0.000,5086948 IBRACHU,D,11/6/2020,25.520,26.490,25.520,0.000,5086948 IBRACHU,D,11/9/2020,25.850,26.830,25.850,0.000,5086948 IBRACHU,D,11/10/2020,25.700,26.680,25.700,0.000,5086948 IBRACHU,D,11/11/2020,25.910,26.890,25.910,0.000,5086948 IBRACHU,D,11/12/2020,25.860,26.840,25.860,0.000,5086948 IBRACHU,D,11/13/2020,25.860,26.840,25.860,0.000,5086948 IBRACHU,D,11/16/2020,26.020,27.010,26.020,0.000,5086948 IBRACHU,D,11/18/2020,26.180,27.170,26.180,0.000,5086948 IBRACHU,D,11/19/2020,26.110,27.100,26.110,0.000,5086948 IBRACHU,D,11/20/2020,26.180,27.170,26.180,0.000,5086948 IBRACHU,D,11/23/2020,26.240,27.240,26.240,0.000,5086948 IBRACHU,D,11/24/2020,26.320,27.320,26.320,0.000,5086948 IBRACHU,D,11/25/2020,26.350,27.350,26.350,0.000,5086948 IBRACHU,D,11/26/2020,26.370,27.370,26.370,0.000,5086948 IBRACHU,D,11/27/2020,26.390,27.390,26.390,0.000,5086948 IBRACHU,D,11/30/2020,26.350,27.350,26.350,0.000,5086948 IBRACHU,D,12/1/2020,26.390,27.390,26.390,0.000,5086948 IBRACHU,D,12/2/2020,26.340,27.340,26.340,0.000,5086948 IBRACHU,D,12/3/2020,26.390,27.390,26.390,0.000,5086948 IBRACHU,D,12/4/2020,26.450,27.460,26.450,0.000,5086948 IBRACHU,D,12/7/2020,26.440,27.440,26.440,0.000,5086948 IBRACHU,D,12/8/2020,26.400,27.400,26.400,0.000,5086948 IBRACHU,D,12/9/2020,26.520,27.530,26.520,0.000,5086948 IBRACHU,D,12/10/2020,26.530,27.540,26.530,0.000,5086948 IBRACHU,D,12/11/2020,26.560,27.570,26.560,0.000,5086948 IBRACHU,D,12/14/2020,26.620,27.630,26.620,0.000,5086948 IBRACHU,D,12/15/2020,26.620,27.630,26.620,0.000,5086948 IBRACHU,D,12/16/2020,26.770,27.790,26.770,0.000,5086948 IBRACHU,D,12/17/2020,26.840,27.860,26.840,0.000,5086948 IBRACHU,D,12/18/2020,26.960,27.980,26.960,0.000,5086948 IBRACHU,D,12/21/2020,26.760,27.780,26.760,0.000,5086948 IBRACHU,D,12/22/2020,26.790,27.810,26.790,0.000,5086948 IBRACHU,D,12/23/2020,26.810,27.830,26.810,0.000,5086948 IBRACHU,D,12/29/2020,27.120,28.150,27.120,0.000,5086948 IBRACHU,D,12/30/2020,27.150,28.180,27.150,0.000,5086948 IBRACHU,D,1/5/2021,27.260,28.300,27.260,0.000,5086948 IBRACHU,D,1/6/2021,27.440,28.480,27.440,0.000,5086948 IBRACHU,D,1/7/2021,27.520,28.570,27.520,0.000,5086948 IBRACHU,D,1/8/2021,27.660,28.710,27.660,0.000,5086948 IBRACHU,D,1/11/2021,27.550,28.600,27.550,0.000,5086948 IBRACHU,D,1/12/2021,27.480,28.520,27.480,0.000,5086948 IBRACHU,D,1/13/2021,27.650,28.700,27.650,0.000,5086948 IBRACHU,D,1/14/2021,27.750,28.800,27.750,0.000,5086948 IBRACHU,D,1/15/2021,27.790,28.850,27.790,0.000,5086948 IBRACHU,D,1/18/2021,27.650,28.700,27.650,0.000,5086948 IBRACHU,D,1/19/2021,27.760,28.810,27.760,0.000,5086948 IBRACHU,D,1/20/2021,27.740,28.790,27.740,0.000,5086948 IBRACHU,D,1/21/2021,27.860,28.920,27.860,0.000,5086948 IBRACHU,D,1/22/2021,27.650,28.700,27.650,0.000,5086948 IBRACHU,D,1/25/2021,27.660,28.710,27.660,0.000,5086948 IBRACHU,D,1/26/2021,27.730,28.780,27.730,0.000,5086948 IBRACHU,D,1/27/2021,27.610,28.660,27.610,0.000,5086948 IBRACHU,D,1/28/2021,27.450,28.490,27.450,0.000,5086948 IBRACHU,D,2/1/2021,27.390,28.430,27.390,0.000,5086948 IBRACHU,D,2/2/2021,27.590,28.640,27.590,0.000,5086948 IBRACHU,D,2/3/2021,27.580,28.630,27.580,0.000,5086948 IBRACHU,D,2/4/2021,27.580,28.630,27.580,0.000,5086948 IBRACHU,D,2/5/2021,27.690,28.740,27.690,0.000,5086948 IBRACHU,D,2/8/2021,27.800,28.860,27.800,0.000,5086948 IBRACHU,D,2/9/2021,28.000,29.060,28.000,0.000,5086948 IBRACHU,D,2/10/2021,28.090,29.160,28.090,0.000,5086948 IBRACHU,D,2/11/2021,28.090,29.160,28.090,0.000,5086948 IBRACHU,D,2/12/2021,28.090,29.160,28.090,0.000,5086948 IBRACHU,D,2/15/2021,28.190,29.260,28.190,0.000,5086948 IBRACHU,D,2/16/2021,28.210,29.280,28.210,0.000,5086948 IBRACHU,D,2/17/2021,28.210,29.280,28.210,0.000,5086948 IBRACHU,D,2/18/2021,28.100,29.170,28.100,0.000,5086948 IBRACHU,D,2/19/2021,28.040,29.110,28.040,0.000,5086948 IBRACHU,D,2/22/2021,27.920,28.980,27.920,0.000,5086948 IBRACHU,D,2/23/2021,28.100,29.170,28.100,0.000,5086948 IBRACHU,D,2/24/2021,28.050,29.120,28.050,0.000,5086948 IBRACHU,D,2/25/2021,28.040,29.110,28.040,0.000,5086948 IBRACHU,D,2/26/2021,27.720,28.770,27.720,0.000,5086948 IBRACHU,D,3/1/2021,27.690,28.740,27.690,0.000,5086948 IBRACHU,D,3/2/2021,27.670,28.720,27.670,0.000,5086948 IBRACHU,D,3/3/2021,27.830,28.890,27.830,0.000,5086948 IBRACHU,D,3/4/2021,27.600,28.650,27.600,0.000,5086948 IBRACHU,D,3/5/2021,27.500,28.550,27.500,0.000,5086948 IBRACHU,D,3/8/2021,27.570,28.620,27.570,0.000,5086948 IBRACHU,D,3/9/2021,27.820,28.880,27.820,0.000,5086948 IBRACHU,D,3/10/2021,27.810,28.870,27.810,0.000,5086948 IBRACHU,D,3/12/2021,27.910,28.970,27.910,0.000,5086948 IBRACHU,D,3/15/2021,27.950,29.010,27.950,0.000,5086948 IBRACHU,D,3/16/2021,28.120,29.190,28.120,0.000,5086948 IBRACHU,D,3/18/2021,27.890,28.950,27.890,0.000,5086948 IBRACHU,D,3/19/2021,27.770,28.830,27.770,0.000,5086948 IBRACHU,D,3/22/2021,27.830,28.890,27.830,0.000,5086948 IBRACHU,D,3/24/2021,27.530,28.580,27.530,0.000,5086948 IBRACHU,D,3/25/2021,27.590,28.640,27.590,0.000,5086948 IBRACHU,D,3/26/2021,27.500,28.550,27.500,0.000,5086948 IBRACHU,D,3/29/2021,27.730,28.780,27.730,0.000,5086948 IBRACHU,D,3/30/2021,27.530,28.580,27.530,0.000,5086948 IBRACHU,D,3/31/2021,27.470,28.510,27.470,0.000,5086948 IBRACHU,D,4/1/2021,27.650,28.700,27.650,0.000,5086948 IBRACHU,D,4/6/2021,27.750,28.800,27.750,0.000,5086948 IBRACHU,D,4/7/2021,27.970,29.030,27.970,0.000,5086948 IBRACHU,D,4/8/2021,27.960,29.020,27.960,0.000,5086948 IBRACHU,D,4/9/2021,28.030,29.100,28.030,0.000,5086948 IBRACHU,D,4/12/2021,28.000,29.060,28.000,0.000,5086948 IBRACHU,D,4/13/2021,27.880,28.940,27.880,0.000,5086948 IBRACHU,D,4/14/2021,27.990,29.050,27.990,0.000,5086948 IBRACHU,D,4/15/2021,28.210,29.280,28.210,0.000,5086948 IBRACHU,D,4/16/2021,28.370,29.450,28.370,0.000,5086948 IBRACHU,D,4/19/2021,28.350,29.430,28.350,0.000,5086948 IBRACHU,D,4/20/2021,28.230,29.300,28.230,0.000,5086948 IBRACHU,D,4/21/2021,28.220,29.290,28.220,0.000,5086948 IBRACHU,D,4/22/2021,28.360,29.440,28.360,0.000,5086948 IBRACHU,D,4/23/2021,28.430,29.510,28.430,0.000,5086948 IBRACHU,D,4/26/2021,28.480,29.560,28.480,0.000,5086948 IBRACHU,D,4/27/2021,28.590,29.680,28.590,0.000,5086948 IBRACHU,D,4/30/2021,28.540,29.620,28.540,0.000,5086948 IBRACHU,D,5/4/2021,28.560,29.650,28.560,0.000,5086948 IBRACHU,D,5/5/2021,28.600,29.690,28.600,0.000,5086948 IBRACHU,D,5/6/2021,28.750,29.840,28.750,0.000,5086948 IBRACHU,D,5/7/2021,28.940,30.040,28.940,0.000,5086948 IBRACHU,D,5/10/2021,29.110,30.220,29.110,0.000,5086948 IBRACHU,D,5/11/2021,28.760,29.850,28.760,0.000,5086948 IBRACHU,D,5/12/2021,28.700,29.790,28.700,0.000,5086948 IBRACHU,D,5/14/2021,28.430,0.300,28.430,0.000,5086948 IBRACHU,D,5/17/2021,28.510,29.590,28.510,0.000,5086948 IBRACHU,D,5/18/2021,28.720,29.810,28.720,0.000,5086948 IBRACHU,D,5/19/2021,28.600,29.690,28.600,0.000,5086948 IBRACHU,D,5/20/2021,28.450,29.530,28.450,0.000,5086948 IBRACHU,D,5/21/2021,28.580,29.670,28.580,0.000,5086948 IBRACHU,D,5/25/2021,28.790,29.880,28.790,0.000,5086948 IBRACHU,D,5/26/2021,28.850,29.950,28.850,0.000,5086948 IBRACHU,D,5/27/2021,28.860,29.960,28.860,0.000,5086948 IBRACHU,D,5/28/2021,28.980,30.080,28.980,0.000,5086948 IBRACHU,D,5/31/2021,29.000,30.100,29.000,0.000,5086948 IBRACHU,D,6/1/2021,29.050,30.150,29.050,0.000,5086948 IBRACHU,D,6/2/2021,29.150,30.260,29.150,0.000,5086948 IBRACHU,D,6/3/2021,29.130,30.240,29.130,0.000,5086948 IBRACHU,D,6/4/2021,29.050,30.150,29.050,0.000,5086948 IBRACHU,D,6/7/2021,29.250,30.360,29.250,0.000,5086948 IBRACHU,D,6/8/2021,29.300,30.410,29.300,0.000,5086948 IBRACHU,D,6/9/2021,29.430,30.550,29.430,0.000,5086948 IBRACHU,D,6/10/2021,29.430,30.550,29.430,0.000,5086948 IBRACHU,D,6/11/2021,29.560,30.680,29.560,0.000,5086948 IBRACHU,D,6/14/2021,29.570,30.690,29.570,0.000,5086948 IBRACHU,D,6/15/2021,29.490,30.610,29.490,0.000,5086948 IBRACHU,D,6/16/2021,29.420,30.540,29.420,0.000,5086948 IBRACHU,D,6/18/2021,28.930,30.030,28.930,0.000,5086948 IBRACHU,D,6/21/2021,28.950,30.050,28.950,0.000,5086948 IBRACHU,D,6/22/2021,28.950,30.050,28.950,0.000,5086948 IBRACHU,D,6/24/2021,29.100,30.210,29.100,0.000,5086948 IBRACHU,D,6/28/2021,29.200,30.310,29.200,0.000,5086948 IBRACHU,D,6/30/2021,29.240,30.350,29.240,0.000,5086948 IBRACHU,D,7/1/2021,29.330,30.440,29.330,0.000,5086948 IBRACHU,D,7/5/2021,29.500,30.620,29.500,0.000,5086948 IBRACHU,D,7/6/2021,29.530,30.650,29.530,0.000,5086948 IBRACHU,D,7/7/2021,29.370,30.490,29.370,0.000,5086948 IBRACHU,D,7/8/2021,29.400,30.520,29.400,0.000,5086948 IBRACHU,D,7/9/2021,29.200,30.310,29.200,0.000,5086948 IBRACHU,D,7/12/2021,29.360,30.480,29.360,0.000,5086948 IBRACHU,D,7/13/2021,29.520,30.640,29.520,0.000,5086948 IBRACHU,D,7/15/2021,29.510,30.630,29.510,0.000,5086948 IBRACHU,D,7/16/2021,29.450,30.570,29.450,0.000,5086948 IBRACHU,D,7/19/2021,29.330,30.440,29.330,0.000,5086948 IBRACHU,D,7/20/2021,29.100,30.210,29.100,0.000,5086948 IBRACHU,D,7/21/2021,29.200,30.310,29.200,0.000,5086948 IBRACHU,D,7/22/2021,29.360,30.480,29.360,0.000,5086948 IBRACHU,D,7/23/2021,29.450,30.570,29.450,0.000,5086948 IBRACHU,D,7/26/2021,29.510,30.630,29.510,0.000,5086948 IBRACHU,D,7/27/2021,29.550,30.670,29.550,0.000,5086948 IBRACHU,D,7/28/2021,29.500,30.620,29.500,0.000,5086948 IBRACHU,D,7/29/2021,29.580,30.700,29.580,0.000,5086948 IBRACHU,D,7/30/2021,29.740,30.870,29.740,0.000,5086948 IBRACHU,D,8/2/2021,29.600,30.720,29.600,0.000,5086948 IBRACHU,D,8/3/2021,29.700,30.830,29.700,0.000,5086948 IBRACHU,D,8/4/2021,29.710,30.840,29.710,0.000,5086948 IBRACHU,D,8/5/2021,29.670,30.800,29.670,0.000,5086948 IBRACHU,D,8/6/2021,29.680,30.810,29.680,0.000,5086948 IBRACHU,D,8/9/2021,29.550,30.670,29.550,0.000,5086948 IBRACHU,D,8/10/2021,29.450,30.570,29.450,0.000,5086948 IBRACHU,D,8/11/2021,29.530,30.650,29.530,0.000,5086948 IBRACHU,D,8/12/2021,29.640,30.770,29.640,0.000,5086948 IBRACHU,D,8/13/2021,29.660,30.790,29.660,0.000,5086948 IBRACHU,D,8/16/2021,29.730,30.860,29.730,0.000,5086948 IBRACHU,D,8/17/2021,29.660,30.790,29.660,0.000,5086948 IBRACHU,D,8/18/2021,29.530,30.650,29.530,0.000,5086948 IBRACHU,D,8/19/2021,29.420,30.540,29.420,0.000,5086948 IBRACHU,D,8/20/2021,29.240,30.350,29.240,0.000,5086948 IBRACHU,D,8/23/2021,29.210,30.320,29.210,0.000,5086948 IBRACHU,D,8/24/2021,29.520,30.640,29.520,0.000,5086948 IBRACHU,D,8/25/2021,29.630,30.760,29.630,0.000,5086948 IBRACHU,D,8/26/2021,2965.000,30.780,2965.000,0.000,5086948 IBRACHU,D,8/27/2021,29.570,30.690,29.570,0.000,5086948 IBRACHU,D,8/30/2021,29.790,30.920,29.790,0.000,5086948 IBRACHU,D,8/31/2021,29.830,30.960,29.830,0.000,5086948 IBRACHU,D,9/1/2021,29.870,31.010,29.870,0.000,5086948 IBRACHU,D,9/2/2021,2994.000,31.080,2994.000,0.000,5086948 IBRACHU,D,9/3/2021,30.030,31.170,30.030,0.000,5086948 IBRACHU,D,9/6/2021,30.100,31.240,30.100,0.000,5086948 IBRACHU,D,9/7/2021,30.100,31.240,30.100,0.000,5086948 IBRACHU,D,9/9/2021,29.920,31.060,29.920,0.000,5086948 IBRACHU,D,9/10/2021,29.940,31.080,29.940,0.000,5086948 IBRACHU,D,9/13/2021,30.030,31.170,30.030,0.000,5086948 IBRACHU,D,9/14/2021,29.970,31.110,29.970,0.000,5086948 IBRACHU,D,9/15/2021,30.040,31.180,30.040,0.000,5086948 IBRACHU,D,9/16/2021,29.990,31.130,29.990,0.000,5086948 IBRACHU,D,9/17/2021,29.830,30.960,29.830,0.000,5086948 IBRACHU,D,9/20/2021,29.650,30.780,29.650,0.000,5086948 IBRACHU,D,9/21/2021,29.490,30.610,29.490,0.000,5086948 IBRACHU,D,9/22/2021,29.520,30.640,29.520,0.000,5086948 IBRACHU,D,9/23/2021,29.740,30.870,29.740,0.000,5086948 IBRACHU,D,9/24/2021,29.650,30.780,29.650,0.000,5086948 IBRACHU,D,9/27/2021,29.600,30.720,29.600,0.000,5086948 IBRACHU,D,9/28/2021,29.520,30.640,29.520,0.000,5086948 IBRACHU,D,9/29/2021,29.410,30.530,29.410,0.000,5086948 IBRACHU,D,9/30/2021,29.260,30.370,29.260,0.000,5086948 IBRACHU,D,10/1/2021,29.160,30.270,29.160,0.000,5086948 IBRACHU,D,10/4/2021,29.150,30.260,29.150,0.000,5086948 IBRACHU,D,10/5/2021,29.130,30.240,29.130,0.000,5086948 IBRACHU,D,10/6/2021,29.030,30.130,29.030,0.000,5086948 IBRACHU,D,10/8/2021,29.150,30.260,29.150,0.000,5086948 IBRACHU,D,10/11/2021,29.050,30.150,29.050,0.000,5086948 IBRACHU,D,10/12/2021,29.150,30.260,29.150,0.000,5086948 IBRACHU,D,10/13/2021,29.150,30.260,29.150,0.000,5086948 IBRACHU,D,10/14/2021,29.320,30.430,29.320,0.000,5086948 IBRACHU,D,10/15/2021,29.530,30.650,29.530,0.000,5086948 IBRACHU,D,10/18/2021,29.530,30.650,29.530,0.000,5086948 IBRACHU,D,10/19/2021,29.570,30.690,29.570,0.000,5086948 IBRACHU,D,10/21/2021,29.620,30.750,29.620,0.000,5086948 IBRACHU,D,10/22/2021,29.460,30.580,29.460,0.000,5086948 IBRACHU,D,10/25/2021,29.480,30.600,29.480,0.000,5086948 IBRACHU,D,10/27/2021,29.680,30.810,29.680,0.000,5086948 IBRACHU,D,10/28/2021,29.540,30.660,29.540,0.000,5086948 IBRACHU,D,10/29/2021,29.510,30.630,29.510,0.000,5086948 IBRACHU,D,11/2/2021,29.760,30.890,29.760,0.000,5086948 IBRACHU,D,11/3/2021,29.810,30.940,29.810,0.000,5086948 IBRACHU,D,11/4/2021,29.780,30.910,29.780,0.000,5086948 IBRACHU,D,11/5/2021,29.960,31.100,29.960,0.000,5086948 IBRACHU,D,11/8/2021,30.030,31.170,30.030,0.000,5086948 IBRACHU,D,11/9/2021,30.090,31.230,30.090,0.000,5086948 IBRACHU,D,11/10/2021,30.060,31.200,30.060,0.000,5086948 IBRACHU,D,11/11/2021,29.980,31.120,29.980,0.000,5086948 IBRACHU,D,11/12/2021,30.090,31.230,30.090,0.000,5086948 IBRACHU,D,11/15/2021,30.250,31.400,30.250,0.000,5086948 IBRACHU,D,11/16/2021,30.190,31.340,30.190,0.000,5086948 IBRACHU,D,11/17/2021,30.100,31.240,30.100,0.000,5086948 IBRACHU,D,11/18/2021,30.100,31.240,30.100,0.000,5086948 IBRACHU,D,11/19/2021,30.090,31.230,30.090,0.000,5086948 IBRACHU,D,11/22/2021,30.030,31.170,30.030,0.000,5086948 IBRACHU,D,11/23/2021,29.870,31.010,29.870,0.000,5086948 IBRACHU,D,11/24/2021,29.820,30.950,29.820,0.000,5086948 IBRACHU,D,11/25/2021,29.830,30.960,29.830,0.000,5086948 IBRACHU,D,11/26/2021,29.870,31.010,29.870,0.000,5086948 IBRACHU,D,11/29/2021,29.310,30.420,29.310,0.000,5086948 IBRACHU,D,11/30/2021,29.310,30.420,29.310,0.000,5086948 IBRACHU,D,12/1/2021,29.060,30.160,29.060,0.000,5086948 IBRACHU,D,12/2/2021,29.100,30.210,29.100,0.000,5086948 IBRACHU,D,12/3/2021,29.170,30.280,29.170,0.000,5086948 IBRACHU,D,12/6/2021,29.200,30.310,29.200,0.000,5086948 IBRACHU,D,12/7/2021,29.300,30.410,29.300,0.000,5086948 IBRACHU,D,12/8/2021,29.570,30.690,29.570,0.000,5086948 IBRACHU,D,12/9/2021,29.550,30.670,29.550,0.000,5086948 IBRACHU,D,12/10/2021,29.430,30.550,29.430,0.000,5086948 IBRACHU,D,12/13/2021,29.490,30.610,29.490,0.000,5086948 IBRACHU,D,12/14/2021,29.430,30.550,29.430,0.000,5086948 IBRACHU,D,12/15/2021,29.300,30.410,29.300,0.000,5086948 IBRACHU,D,12/16/2021,29.440,30.560,29.440,0.000,5086948 IBRACHU,D,12/17/2021,29.540,30.660,29.540,0.000,5086948 IBRACHU,D,12/20/2021,29.430,30.550,29.430,0.000,5086948 IBRACHU,D,12/21/2021,29.200,30.310,29.200,0.000,5086948 IBRACHU,D,12/22/2021,29.400,30.520,29.400,0.000,5086948 IBRACHU,D,12/23/2021,29.600,30.720,29.600,0.000,5086948 IBRACHU,D,12/29/2021,29.860,30.990,29.860,0.000,5086948 IBRACHU,D,12/30/2021,29.810,30.940,29.810,0.000,5086948 IBRACHU,D,1/5/2022,29.740,30.870,29.740,0.000,2334582 IBRACHU,D,1/6/2022,29.480,30.600,29.480,0.000,2332082 IBRACHU,D,1/7/2022,29.260,30.370,29.260,0.000,2332082 IBRACHU,D,1/10/2022,29.220,30.330,29.220,0.000,2331746 IBRACHU,D,1/11/2022,29.160,30.270,29.160,0.000,2326691 IBRACHU,D,1/12/2022,29.350,30.470,29.350,0.000,2326691 IBRACHU,D,1/14/2022,29.280,30.390,29.280,0.000,2323944 IBRACHU,D,1/17/2022,29.210,30.320,29.210,0.000,2324158 IBRACHU,D,1/18/2022,29.120,30.230,29.120,0.000,2316936 IBRACHU,D,1/19/2022,28.950,30.050,28.950,0.000,2316185 IBRACHU,D,1/20/2022,29.060,30.160,29.060,0.000,2310185 IBRACHU,D,1/21/2022,29.110,30.220,29.110,0.000,2334282 IBRACHU,D,1/24/2022,28.900,30.000,28.900,0.000,2332147 IBRACHU,D,1/25/2022,28.620,29.710,28.620,0.000,2328596 IBRACHU,D,1/26/2022,28.740,29.830,28.740,0.000,2329045 IBRACHU,D,1/27/2022,28.730,29.820,28.730,0.000,2328311 IBRACHU,D,1/28/2022,28.410,29.490,28.410,0.000,2328311 IBRACHU,D,1/31/2022,28.590,29.680,28.590,0.000,2328311 IBRACHU,D,2/1/2022,28.850,29.950,28.850,0.000,2328055 IBRACHU,D,2/2/2022,29.020,30.120,29.020,0.000,2326051 IBRACHU,D,2/3/2022,29.070,30.170,29.070,0.000,2326730 IBRACHU,D,2/4/2022,28.870,29.970,28.870,0.000,2326730 IBRACHU,D,2/7/2022,28.870,29.970,28.870,0.000,2321673 IBRACHU,D,2/8/2022,28.860,29.960,28.860,0.000,2318839 IBRACHU,D,2/9/2022,28.970,30.070,28.970,0.000,2318839 IBRACHU,D,2/10/2022,29.190,30.300,29.190,0.000,2318839 IBRACHU,D,2/11/2022,29.010,30.110,29.010,0.000,2316194 IBRACHU,D,2/14/2022,28.980,30.080,28.980,0.000,2315776 IBRACHU,D,2/15/2022,28.870,29.970,28.870,0.000,2316523 IBRACHU,D,2/16/2022,28.820,29.920,28.820,0.000,2316526 IBRACHU,D,2/17/2022,28.980,30.080,28.980,0.000,2316525 IBRACHU,D,2/18/2022,28.890,29.990,28.890,0.000,4041853 IBRACHU,D,2/21/2022,28.840,29.940,28.840,0.000,4037253 IBRACHU,D,2/22/2022,28.710,29.800,28.710,0.000,4035011 IBRACHU,D,2/23/2022,28.700,29.790,28.700,0.000,4034951 IBRACHU,D,2/24/2022,28.730,29.820,28.730,0.000,4032351 IBRACHU,D,2/25/2022,28.630,29.720,28.630,0.000,4023023 IBRACHU,D,2/28/2022,28.730,29.820,28.730,0.000,4019523 IBRACHU,D,3/1/2022,29.110,30.220,29.110,0.000,4019562 IBRACHU,D,3/2/2022,29.450,30.570,29.450,0.000,4017013 IBRACHU,D,3/4/2022,29.480,30.600,29.480,0.000,4016668 IBRACHU,D,3/7/2022,29.580,30.700,29.580,0.000,4008976 IBRACHU,D,3/8/2022,29.480,30.600,29.480,0.000,4001508 IBRACHU,D,3/9/2022,29.570,30.690,29.570,0.000,3994608 IBRACHU,D,3/10/2022,29.140,30.250,29.140,0.000,3995361 IBRACHU,D,3/11/2022,29.140,30.250,29.140,0.000,3995360 IBRACHU,D,3/14/2022,29.020,30.120,29.020,0.000,3999058 IBRACHU,D,3/15/2022,28.670,29.760,28.670,0.000,3999233 IBRACHU,D,3/16/2022,28.600,29.690,28.600,0.000,3998349 IBRACHU,D,3/17/2022,28.730,29.820,28.730,0.000,3998349 IBRACHU,D,3/18/2022,29.210,30.320,29.210,0.000,3992450 IBRACHU,D,3/21/2022,29.260,30.370,29.260,0.000,3991701 IBRACHU,D,3/22/2022,29.310,30.420,29.310,0.000,3993112 IBRACHU,D,3/24/2022,29.500,30.620,29.500,0.000,3995173 IBRACHU,D,3/25/2022,29.620,30.750,29.620,0.000,3993692 IBRACHU,D,3/28/2022,29.490,30.610,29.490,0.000,3996414 IBRACHU,D,3/29/2022,29.250,30.360,29.250,0.000,3996490 IBRACHU,D,3/30/2022,29.290,30.400,29.290,0.000,3996490 IBRACHU,D,3/31/2022,29.490,30.610,29.490,0.000,3996993 IBRACHU,D,4/1/2022,29.200,30.310,29.200,0.000,3996993 IBRACHU,D,4/4/2022,29.200,30.310,29.200,0.000,3998686 IBRACHU,D,4/5/2022,29.320,30.430,29.320,0.000,3995117 IBRACHU,D,4/6/2022,29.050,30.150,29.050,0.000,3991565 IBRACHU,D,4/7/2022,28.870,29.970,28.870,0.000,3991565 IBRACHU,D,4/8/2022,28.740,29.830,28.740,0.000,3990232 IBRACHU,D,4/11/2022,28.770,29.860,28.770,0.000,3990232 IBRACHU,D,4/13/2022,28.740,29.830,28.740,0.000,3988459 IBRACHU,D,4/14/2022,28.970,30.070,28.970,0.000,3986869 IBRACHU,D,4/19/2022,28.840,29.940,28.840,0.000,3987394 IBRACHU,D,4/22/2022,28.600,29.690,28.600,0.000,3975831 IBRACHU,D,4/25/2022,28.290,29.370,28.290,0.000,3975470 IBRACHU,D,4/26/2022,28.110,29.180,28.110,0.000,3972063 IBRACHU,D,4/27/2022,28.170,29.240,28.170,0.000,3967366 IBRACHU,D,4/29/2022,28.250,29.320,28.250,0.000,3967091 IBRACHU,D,5/2/2022,28.110,29.180,28.110,0.000,3974495 IBRACHU,D,5/3/2022,27.970,29.030,27.970,0.000,3974495 IBRACHU,D,5/4/2022,27.760,28.810,27.760,0.000,3974495 IBRACHU,D,5/5/2022,27.970,29.030,27.970,0.000,3973679 IBRACHU,D,5/6/2022,27.770,28.830,27.770,0.000,3973679 IBRACHU,D,5/10/2022,27.070,28.100,27.070,0.000,3972402 IBRACHU,D,5/11/2022,27.170,28.200,27.170,0.000,3971652 IBRACHU,D,5/12/2022,27.480,28.520,27.480,0.000,3971628 IBRACHU,D,5/13/2022,27.370,28.410,27.370,0.000,3963175 IBRACHU,D,5/16/2022,27.550,28.600,27.550,0.000,3963175 IBRACHU,D,5/17/2022,27.660,28.710,27.660,0.000,3964158 IBRACHU,D,5/18/2022,27.630,28.680,27.630,0.000,2238044 IBRACHU,D,5/19/2022,27.640,28.690,27.640,0.000,2237115 IBRACHU,D,5/20/2022,27.620,28.670,27.620,0.000,2231366 IBRACHU,D,5/23/2022,27.740,28.790,27.740,0.000,2233043 IBRACHU,D,5/24/2022,27.880,28.940,27.880,0.000,2241959 IBRACHU,D,5/25/2022,27.930,28.990,27.930,0.000,2241959 IBRACHU,D,5/27/2022,28.110,29.180,28.110,0.000,2242039 IBRACHU,D,5/30/2022,28.140,29.210,28.140,0.000,2242039 IBRACHU,D,5/31/2022,28.170,29.240,28.170,0.000,2244100 IBRACHU,D,6/1/2022,28.000,29.060,28.000,0.000,2244064 IBRACHU,D,6/2/2022,27.990,29.050,27.990,0.000,2243648 IBRACHU,D,6/3/2022,28.000,29.060,28.000,0.000,2243251 IBRACHU,D,6/7/2022,28.040,29.110,28.040,0.000,2243251 IBRACHU,D,6/8/2022,28.140,29.210,28.140,0.000,2242182 IBRACHU,D,6/10/2022,28.030,29.100,28.030,0.000,2242182 IBRACHU,D,6/13/2022,27.360,28.400,27.360,0.000,2242182 IBRACHU,D,6/14/2022,26.990,28.020,26.990,0.000,2239981 IBRACHU,D,6/15/2022,26.690,27.700,26.690,0.000,2239981 IBRACHU,D,6/16/2022,26.400,27.400,26.400,0.000,2238464 IBRACHU,D,6/17/2022,26.690,27.700,26.690,0.000,2238464 IBRACHU,D,6/20/2022,26.360,27.360,26.360,0.000,2237544 IBRACHU,D,6/21/2022,26.340,27.340,26.340,0.000,2236830 IBRACHU,D,6/22/2022,26.420,27.420,26.420,0.000,2237114 IBRACHU,D,6/24/2022,26.400,27.400,26.400,0.000,2236914 IBRACHU,D,6/27/2022,26.510,27.520,26.510,0.000,2236479 IBRACHU,D,6/28/2022,26.480,27.490,26.480,0.000,2236479 IBRACHU,D,6/29/2022,26.600,27.610,26.600,0.000,2236689 IBRACHU,D,6/30/2022,26.580,27.590,26.580,0.000,2233155 IBRACHU,D,7/1/2022,26.440,27.440,26.440,0.000,2232964 IBRACHU,D,7/4/2022,26.480,27.490,26.480,0.000,2230824 IBRACHU,D,7/5/2022,26.510,27.520,26.510,0.000,2230824 IBRACHU,D,7/6/2022,26.320,27.320,26.320,0.000,2230824 IBRACHU,D,7/7/2022,26.080,27.070,26.080,0.000,2230824 IBRACHU,D,7/8/2022,26.310,27.310,26.310,0.000,2230824 IBRACHU,D,7/11/2022,26.390,27.390,26.390,0.000,2230800 IBRACHU,D,7/12/2022,26.640,27.650,26.640,0.000,2230800 IBRACHU,D,7/13/2022,26.420,27.420,26.420,0.000,2230571 IBRACHU,D,7/14/2022,26.150,27.140,26.150,0.000,2230571 IBRACHU,D,7/15/2022,26.100,27.090,26.100,0.000,2229410 IBRACHU,D,7/18/2022,26.220,27.220,26.220,0.000,2216314 IBRACHU,D,7/19/2022,26.400,27.400,26.400,0.000,2215334 IBRACHU,D,7/20/2022,26.520,27.530,26.520,0.000,2222559 IBRACHU,D,7/21/2022,26.470,27.480,26.470,0.000,2222559 IBRACHU,D,7/22/2022,26.750,27.770,26.750,0.000,2220809 IBRACHU,D,7/25/2022,26.770,27.790,26.770,0.000,2220809 IBRACHU,D,7/26/2022,26.910,27.930,26.910,0.000,2220809 IBRACHU,D,7/27/2022,26.990,28.020,26.990,0.000,2220828 IBRACHU,D,7/28/2022,27.180,28.210,27.180,0.000,2220828 IBRACHU,D,7/29/2022,27.500,28.550,27.500,0.000,2220541 IBRACHU,D,8/1/2022,27.710,28.760,27.710,0.000,2217118 IBRACHU,D,8/3/2022,27.340,28.380,27.340,0.000,2217118 IBRACHU,D,8/4/2022,27.330,28.370,27.330,0.000,2215354 IBRACHU,D,8/5/2022,27.380,28.420,27.380,0.000,2214954 IBRACHU,D,8/8/2022,27.320,28.360,27.320,0.000,2179044 IBRACHU,D,8/9/2022,27.310,28.350,27.310,0.000,2177379 IBRACHU,D,8/10/2022,27.380,28.420,27.380,0.000,2177379 IBRACHU,D,8/12/2022,27.530,28.580,27.530,0.000,2162232 IBRACHU,D,8/16/2022,27.770,28.830,27.770,0.000,2162232 IBRACHU,D,8/17/2022,27.490,28.530,27.490,0.000,2162235 IBRACHU,D,8/18/2022,27.480,28.520,27.480,0.000,2161695 IBRACHU,D,8/19/2022,27.360,28.400,27.360,0.000,2159174 IBRACHU,D,8/22/2022,27.230,28.260,27.230,0.000,2159302 IBRACHU,D,8/23/2022,27.110,28.140,27.110,0.000,2153706 IBRACHU,D,8/24/2022,27.080,28.110,27.080,0.000,2153705 IBRACHU,D,8/25/2022,27.120,28.150,27.120,0.000,2153482 IBRACHU,D,8/26/2022,27.130,28.160,27.130,0.000,2153482 IBRACHU,D,8/29/2022,26.890,27.910,26.890,0.000,2153482 IBRACHU,D,8/30/2022,27.040,28.070,27.040,0.000,2152498 IBRACHU,D,8/31/2022,26.620,27.630,26.620,0.000,2152498 IBRACHU,D,9/1/2022,26.360,27.360,26.360,0.000,2152498 IBRACHU,D,9/2/2022,26.060,27.050,26.060,0.000,2152521 IBRACHU,D,9/6/2022,26.180,27.170,26.180,0.000,2151221 IBRACHU,D,9/7/2022,25.980,26.970,25.980,0.000,2151221 IBRACHU,D,9/8/2022,25.930,26.920,25.930,0.000,2148421 IBRACHU,D,9/9/2022,26.050,27.040,26.050,0.000,2145457 IBRACHU,D,9/12/2022,26.300,27.300,26.300,0.000,2144766 IBRACHU,D,9/13/2022,26.550,27.560,26.550,0.000,2141766 IBRACHU,D,9/14/2022,26.130,27.120,26.130,0.000,2141766 IBRACHU,D,9/15/2022,26.010,27.000,26.010,0.000,2140696 IBRACHU,D,9/16/2022,25.800,26.780,25.800,0.000,2138776 IBRACHU,D,9/19/2022,25.660,26.640,25.660,0.000,2138776 IBRACHU,D,9/20/2022,25.630,26.600,25.630,0.000,2140461 IBRACHU,D,9/21/2022,25.620,26.590,25.620,0.000,2135096 IBRACHU,D,9/22/2022,25.600,26.570,25.600,0.000,2133434 IBRACHU,D,9/23/2022,25.080,26.030,25.080,0.000,2137751 IBRACHU,D,9/26/2022,24.670,25.610,24.670,0.000,2132050 IBRACHU,D,9/27/2022,24.480,25.410,24.480,0.000,2132050 IBRACHU,D,9/28/2022,24.300,25.220,24.300,0.000,2130502 IBRACHU,D,9/29/2022,24.550,25.480,24.550,0.000,2127859 IBRACHU,D,9/30/2022,24.710,25.650,24.710,0.000,2127859 IBRACHU,D,10/3/2022,24.560,25.490,24.560,0.000,2127859 IBRACHU,D,10/6/2022,25.200,26.160,25.200,0.000,2129796 IBRACHU,D,10/7/2022,25.100,26.050,25.100,0.000,2127757 IBRACHU,D,10/10/2022,25.050,26.000,25.050,0.000,2127757 IBRACHU,D,10/11/2022,24.900,25.850,24.900,0.000,2127757 IBRACHU,D,10/12/2022,24.690,25.630,24.690,0.000,2127585 IBRACHU,D,10/14/2022,25.060,26.010,25.060,0.000,2123188 IBRACHU,D,10/17/2022,24.910,25.860,24.910,0.000,2123113 IBRACHU,D,10/18/2022,24.890,25.840,24.890,0.000,2122526 IBRACHU,D,10/19/2022,24.850,25.790,24.850,0.000,2122526 IBRACHU,D,10/20/2022,24.810,25.750,24.810,0.000,2121741 IBRACHU,D,10/21/2022,24.520,25.450,24.520,0.000,2121741 IBRACHU,D,10/24/2022,24.740,25.680,24.740,0.000,2121741 IBRACHU,D,10/25/2022,24.900,25.850,24.900,0.000,2119033 IBRACHU,D,10/27/2022,25.320,26.280,25.320,0.000,2114883 IBRACHU,D,10/31/2022,2538.000,26.340,2538.000,0.000,2114883 IBRACHU,D,11/2/2022,25.440,26.410,25.440,0.000,2114883 IBRACHU,D,11/3/2022,25.320,26.280,25.320,0.000,2114906 IBRACHU,D,11/4/2022,25.350,26.310,25.350,0.000,2113406 IBRACHU,D,11/7/2022,25.540,26.510,25.540,0.000,2113405 IBRACHU,D,11/8/2022,25.490,26.460,25.490,0.000,2113523 IBRACHU,D,11/9/2022,25.600,26.570,25.600,0.000,2112832 IBRACHU,D,11/10/2022,25.510,26.480,25.510,0.000,2112910 IBRACHU,D,11/11/2022,25.850,26.830,25.850,0.000,2111375 IBRACHU,D,11/14/2022,26.020,27.010,26.020,0.000,2111375 IBRACHU,D,11/15/2022,26.020,27.010,26.020,0.000,2112427 IBRACHU,D,11/16/2022,26.100,27.090,26.100,0.000,2110924 IBRACHU,D,11/17/2022,26.040,27.030,26.040,0.000,2108999 IBRACHU,D,11/18/2022,25.830,26.810,25.830,0.000,2108999 IBRACHU,D,11/21/2022,25.830,26.810,25.830,0.000,2104191 IBRACHU,D,11/22/2022,25.870,26.850,25.870,0.000,2104191 IBRACHU,D,11/23/2022,26.020,27.010,26.020,0.000,2104191 IBRACHU,D,11/24/2022,26.120,27.110,26.120,0.000,2103911 IBRACHU,D,11/25/2022,26.050,27.040,26.050,0.000,2103561 IBRACHU,D,11/28/2022,25.960,26.950,25.960,0.000,2101525 IBRACHU,D,11/29/2022,25.940,26.930,25.940,0.000,2101525 IBRACHU,D,11/30/2022,25.970,26.960,25.970,0.000,2101140 IBRACHU,D,12/1/2022,26.330,27.330,26.330,0.000,2100562 IBRACHU,D,12/2/2022,26.370,27.370,26.370,0.000,2100776 IBRACHU,D,12/5/2022,26.260,27.260,26.260,0.000,2100776 IBRACHU,D,12/6/2022,26.070,27.060,26.070,0.000,2100776 IBRACHU,D,12/8/2022,25.880,26.860,25.880,0.000,2088191 IBRACHU,D,12/12/2022,25.860,26.840,25.860,0.000,2086289 IBRACHU,D,12/13/2022,25.810,26.790,25.810,0.000,2085511 IBRACHU,D,12/14/2022,25.960,26.950,25.960,0.000,2083785 IBRACHU,D,12/15/2022,26.050,27.040,26.050,0.000,2083785 IBRACHU,D,12/16/2022,25.720,26.700,25.720,0.000,2083293 IBRACHU,D,12/19/2022,25.580,26.550,25.580,0.000,2082409 IBRACHU,D,12/20/2022,25.400,26.370,25.400,0.000,2081809 IBRACHU,D,12/21/2022,25.390,26.350,25.390,0.000,2081509 IBRACHU,D,12/23/2022,25.310,26.270,25.310,0.000,2080518 IBRACHU,D,12/29/2022,25.210,26.170,25.210,0.000,2080738 IBRACHU,D,12/30/2022,25.230,26.190,25.230,0.000,2080738 IBRACHU,D,1/3/2023,25.430,26.400,25.430,0.000,2080738 IBRACHU,D,1/5/2023,25.240,26.200,25.240,0.000,2080319 IBRACHU,D,1/6/2023,25.200,26.160,25.200,0.000,2080319 IBRACHU,D,1/9/2023,25.420,26.390,25.420,0.000,2080318 IBRACHU,D,1/10/2023,25.530,26.500,25.530,0.000,2080318 IBRACHU,D,1/11/2023,25.620,26.590,25.620,0.000,2078873 IBRACHU,D,1/12/2023,25.860,26.840,25.860,0.000,2078873 IBRACHU,D,1/13/2023,26.010,27.000,26.010,0.000,2078873 IBRACHU,D,1/16/2023,26.060,27.050,26.060,0.000,2074399 IBRACHU,D,1/17/2023,26.060,27.050,26.060,0.000,2075110 IBRACHU,D,1/18/2023,26.240,27.240,26.240,0.000,2073005 IBRACHU,D,1/19/2023,26.260,27.260,26.260,0.000,2073005 IBRACHU,D,1/20/2023,26.170,27.160,26.170,0.000,2072560 IBRACHU,D,1/23/2023,26.250,27.250,26.250,0.000,2072560 IBRACHU,D,1/24/2023,26.360,27.360,26.360,0.000,2072560 IBRACHU,D,1/25/2023,26.350,27.350,26.350,0.000,2072331 IBRACHU,D,1/26/2023,26.300,27.300,26.300,0.000,2052498 IBRACHU,D,1/30/2023,26.200,27.200,26.200,0.000,2052422 IBRACHU,D,1/31/2023,26.140,27.130,26.140,0.000,2052422 IBRACHU,D,2/1/2023,26.280,27.280,26.280,0.000,2050216 IBRACHU,D,2/2/2023,26.260,27.260,26.260,0.000,2049959 IBRACHU,D,2/3/2023,26.400,27.400,26.400,0.000,2048360 IBRACHU,D,2/6/2023,26.060,27.050,26.060,0.000,2044530 IBRACHU,D,2/7/2023,25.850,26.830,25.850,0.000,2044522 IBRACHU,D,2/8/2023,25.990,26.980,25.990,0.000,2044522 IBRACHU,D,2/9/2023,26.070,27.060,26.070,0.000,2044522 IBRACHU,D,2/10/2023,25.840,26.820,25.840,0.000,2044522 IBRACHU,D,2/13/2023,25.870,26.850,25.870,0.000,2044522 IBRACHU,D,2/14/2023,25.950,26.940,25.950,0.000,1973353 IBRACHU,D,2/15/2023,25.920,26.900,25.920,0.000,1970753 IBRACHU,D,2/16/2023,25.830,26.810,25.830,0.000,2003028 IBRACHU,D,2/17/2023,25.730,26.710,25.730,0.000,2004822 IBRACHU,D,2/20/2023,25.720,26.700,25.720,0.000,2004822 IBRACHU,D,2/21/2023,25.630,26.600,25.630,0.000,2005247 IBRACHU,D,2/22/2023,25.570,26.540,25.570,0.000,2005247 IBRACHU,D,2/24/2023,25.470,26.440,25.470,0.000,2004047 IBRACHU,D,3/1/2023,25.430,26.400,25.430,0.000,1993700 IBRACHU,D,3/3/2023,25.480,26.450,25.480,0.000,1966346 IBRACHU,D,3/6/2023,25.690,26.670,25.690,0.000,1962996 IBRACHU,D,3/7/2023,25.730,26.710,25.730,0.000,1959479 IBRACHU,D,3/8/2023,25.580,26.550,25.580,0.000,1957347 IBRACHU,D,3/9/2023,25.540,26.510,25.540,0.000,1955399 IBRACHU,D,3/10/2023,25.570,26.540,25.570,0.000,1942886 IBRACHU,D,3/15/2023,25.560,26.530,25.560,0.000,1942009 IBRACHU,D,3/16/2023,25.330,26.290,25.330,0.000,1940807 IBRACHU,D,3/17/2023,25.430,26.400,25.430,0.000,1936630 IBRACHU,D,3/20/2023,25.530,26.500,25.530,0.000,1935167 IBRACHU,D,3/21/2023,25.410,26.380,25.410,0.000,1932679 IBRACHU,D,3/22/2023,25.380,26.340,25.380,0.000,1933679 IBRACHU,D,3/24/2023,25.640,26.610,25.640,0.000,1927512 IBRACHU,D,3/27/2023,25.470,26.440,25.470,0.000,1927512 IBRACHU,D,3/28/2023,25.520,26.490,25.520,0.000,1927512 IBRACHU,D,3/29/2023,25.660,26.640,25.660,0.000,1926922 IBRACHU,D,3/30/2023,25.680,26.660,25.680,0.000,1926628 IBRACHU,D,3/31/2023,25.690,26.670,25.690,0.000,1926530 IBRACHU,D,4/3/2023,25.870,26.850,25.870,0.000,1926530 IBRACHU,D,4/4/2023,26.020,27.010,26.020,0.000,1926555 IBRACHU,D,4/5/2023,25.960,26.950,25.960,0.000,1926555 IBRACHU,D,4/6/2023,26.070,27.060,26.070,0.000,1926175 IBRACHU,D,4/14/2023,26.140,27.130,26.140,0.000,1922401 IBRACHU,D,4/17/2023,26.020,27.010,26.020,0.000,1922401 IBRACHU,D,4/18/2023,26.000,26.990,26.000,0.000,1922405 IBRACHU,D,4/19/2023,25.960,26.950,25.960,0.000,1920755 IBRACHU,D,4/21/2023,25.880,26.860,25.880,0.000,1920755 IBRACHU,D,4/24/2023,25.850,26.830,25.850,0.000,1920456 IBRACHU,D,4/26/2023,25.860,26.840,25.860,0.000,1912931 IBRACHU,D,4/28/2023,25.730,26.710,25.730,0.000,1902417 IBRACHU,D,5/2/2023,25.800,26.780,25.800,0.000,1902417 IBRACHU,D,5/3/2023,25.710,26.690,25.710,0.000,1893815 IBRACHU,D,5/4/2023,25.630,26.600,25.630,0.000,1892130 IBRACHU,D,5/5/2023,25.610,26.580,25.610,0.000,1891430 IBRACHU,D,5/8/2023,25.720,26.700,25.720,0.000,1890780 IBRACHU,D,5/10/2023,25.740,26.720,25.740,0.000,1890780 IBRACHU,D,5/11/2023,25.800,26.780,25.800,0.000,1890854 IBRACHU,D,5/12/2023,25.750,26.730,25.750,0.000,1889802 IBRACHU,D,5/15/2023,25.640,26.610,25.640,0.000,1888502 IBRACHU,D,5/16/2023,25.770,26.750,25.770,0.000,1888386 IBRACHU,D,5/17/2023,25.650,26.620,25.650,0.000,1898538 IBRACHU,D,5/19/2023,25.570,26.540,25.570,0.000,1895212 IBRACHU,D,5/22/2023,25.630,26.600,25.630,0.000,1894453 IBRACHU,D,5/23/2023,25.520,26.490,25.520,0.000,1892253 IBRACHU,D,5/24/2023,25.470,26.440,25.470,0.000,1888371 IBRACHU,D,5/25/2023,25.280,26.240,25.280,0.000,1888371 IBRACHU,D,5/26/2023,25.190,26.150,25.190,0.000,1888371 IBRACHU,D,5/30/2023,25.410,26.380,25.410,0.000,1885167 IBRACHU,D,5/31/2023,25.320,26.280,25.320,0.000,1883667 IBRACHU,D,6/2/2023,25.410,26.380,25.410,0.000,1883692 IBRACHU,D,6/5/2023,25.470,26.440,25.470,0.000,1875473 IBRACHU,D,6/6/2023,25.550,26.520,25.550,0.000,1872618 IBRACHU,D,6/7/2023,25.510,26.480,25.510,0.000,1872337 IBRACHU,D,6/8/2023,25.390,26.350,25.390,0.000,1850787 IBRACHU,D,6/9/2023,25.500,26.470,25.500,0.000,1846517 IBRACHU,D,6/12/2023,25.560,26.530,25.560,0.000,1846517 IBRACHU,D,6/13/2023,25.550,26.520,25.550,0.000,1846517 IBRACHU,D,6/14/2023,25.630,26.600,25.630,0.000,1846517 IBRACHU,D,6/15/2023,25.570,26.540,25.570,0.000,1838540 IBRACHU,D,6/19/2023,25.840,26.820,25.840,0.000,1832347 IBRACHU,D,6/20/2023,25.840,26.820,25.840,0.000,1832347 IBRACHU,D,6/22/2023,25.800,26.780,25.800,0.000,1826647 IBRACHU,D,6/26/2023,25.640,26.610,25.640,0.000,1825192 IBRACHU,D,6/27/2023,25.590,26.560,25.590,0.000,1825148 IBRACHU,D,6/28/2023,25.590,26.560,25.590,0.000,1824718 IBRACHU,D,6/29/2023,25.610,26.580,25.610,0.000,1813345 IBRACHU,D,6/30/2023,25.490,26.460,25.490,0.000,1813345 IBRACHU,D,7/3/2023,25.690,26.670,25.690,0.000,1802245 IBRACHU,D,7/4/2023,25.670,26.650,25.670,0.000,1789677 IBRACHU,D,7/5/2023,25.690,26.670,25.690,0.000,1789677 IBRACHU,D,7/6/2023,25.490,26.460,25.490,0.000,1788635 IBRACHU,D,7/7/2023,25.200,26.160,25.200,0.000,1772444 IBRACHU,D,7/10/2023,25.230,26.190,25.230,0.000,1770095 IBRACHU,D,7/11/2023,25.340,26.300,25.340,0.000,1769835 IBRACHU,D,7/12/2023,25.480,26.450,25.480,0.000,1769835 IBRACHU,D,7/13/2023,25.770,26.750,25.770,0.000,1769752 IBRACHU,D,7/14/2023,25.970,26.960,25.970,0.000,1769752 IBRACHU,D,7/17/2023,25.950,26.940,25.950,0.000,1766917 IBRACHU,D,7/19/2023,26.160,27.150,26.160,0.000,1762238 IBRACHU,D,7/20/2023,26.170,27.160,26.170,0.000,1761566 IBRACHU,D,7/21/2023,26.150,27.140,26.150,0.000,1759285 IBRACHU,D,7/24/2023,26.220,27.220,26.220,0.000,1759285 IBRACHU,D,7/25/2023,26.280,27.280,26.280,0.000,1759285 IBRACHU,D,7/26/2023,26.340,27.340,26.340,0.000,1759285 IBRACHU,D,7/27/2023,26.390,27.390,26.390,0.000,1759285 IBRACHU,D,7/28/2023,26.290,27.290,26.290,0.000,1759285 IBRACHU,D,7/31/2023,26.350,27.350,26.350,0.000,1759081 IBRACHU,D,8/1/2023,26.420,27.420,26.420,0.000,1758104 IBRACHU,D,8/2/2023,26.310,27.310,26.310,0.000,1757015 IBRACHU,D,8/3/2023,25.970,26.960,25.970,0.000,1755715 IBRACHU,D,8/4/2023,25.920,26.900,25.920,0.000,1752287 IBRACHU,D,8/7/2023,26.000,26.990,26.000,0.000,1752287 IBRACHU,D,8/8/2023,26.060,27.050,26.060,0.000,1750620 IBRACHU,D,8/9/2023,26.020,27.010,26.020,0.000,1750620 IBRACHU,D,8/10/2023,26.080,27.070,26.080,0.000,1750620 IBRACHU,D,8/14/2023,25.930,26.920,25.930,0.000,1750619 IBRACHU,D,8/16/2023,25.690,26.670,25.690,0.000,1746691 IBRACHU,D,8/17/2023,25.540,26.510,25.540,0.000,1744558 IBRACHU,D,8/18/2023,25.540,26.510,25.540,0.000,1744805 IBRACHU,D,8/21/2023,25.500,26.470,25.500,0.000,1742343 IBRACHU,D,8/22/2023,25.530,26.500,25.530,0.000,1742400 IBRACHU,D,8/23/2023,25.650,26.620,25.650,0.000,1737931 IBRACHU,D,8/24/2023,25.810,26.790,25.810,0.000,1729049 IBRACHU,D,8/25/2023,25.790,26.770,25.790,0.000,1729049 IBRACHU,D,8/28/2023,25.820,26.800,25.820,0.000,1714165 IBRACHU,D,8/29/2023,25.900,26.880,25.900,0.000,1714165 IBRACHU,D,8/30/2023,26.020,27.010,26.020,0.000,1714165 IBRACHU,D,8/31/2023,26.140,27.130,26.140,0.000,1713130 IBRACHU,D,9/1/2023,26.120,27.110,26.120,0.000,1712509 IBRACHU,D,9/4/2023,26.130,27.120,26.130,0.000,1712320 IBRACHU,D,9/5/2023,26.100,27.090,26.100,0.000,1712081 IBRACHU,D,9/6/2023,26.060,27.050,26.060,0.000,1712081 IBRACHU,D,9/7/2023,26.030,27.020,26.030,0.000,1711210 IBRACHU,D,9/8/2023,25.970,26.960,25.970,0.000,1711210 IBRACHU,D,9/11/2023,25.960,26.950,25.960,0.000,1710608 IBRACHU,D,9/12/2023,26.030,27.020,26.030,0.000,1708578 IBRACHU,D,9/13/2023,26.020,27.010,26.020,0.000,1708578 IBRACHU,D,9/14/2023,26.080,27.070,26.080,0.000,1707935 IBRACHU,D,9/15/2023,26.230,27.230,26.230,0.000,1706620 IBRACHU,D,9/18/2023,26.140,27.130,26.140,0.000,1706432 IBRACHU,D,9/19/2023,26.080,27.070,26.080,0.000,1704317 IBRACHU,D,9/20/2023,26.060,27.050,26.060,0.000,1699857 IBRACHU,D,9/21/2023,25.940,26.930,25.940,0.000,1699352 IBRACHU,D,9/22/2023,25.770,26.750,25.770,0.000,1698614 IBRACHU,D,9/25/2023,25.730,26.710,25.730,0.000,1698614 IBRACHU,D,9/26/2023,25.650,26.620,25.650,0.000,1698614 IBRACHU,D,9/27/2023,25.600,26.570,25.600,0.000,1701256 IBRACHU,D,9/28/2023,25.500,26.470,25.500,0.000,1699156 IBRACHU,D,9/29/2023,25.600,26.570,25.600,0.000,1699156 IBRACHU,D,10/2/2023,25.480,26.450,25.480,0.000,1698129 IBRACHU,D,10/4/2023,25.060,26.010,25.060,0.000,1700213 IBRACHU,D,10/5/2023,24.940,25.890,24.940,0.000,1701940 IBRACHU,D,10/6/2023,24.950,25.900,24.950,0.000,1700774 IBRACHU,D,10/9/2023,25.030,25.980,25.030,0.000,1700774 IBRACHU,D,10/10/2023,25.210,26.170,25.210,0.000,1699102 IBRACHU,D,10/11/2023,25.430,26.400,25.430,0.000,1699102 IBRACHU,D,10/12/2023,25.410,26.380,25.410,0.000,1697602 IBRACHU,D,10/13/2023,25.390,26.350,25.390,0.000,1696731 IBRACHU,D,10/16/2023,25.400,26.370,25.400,0.000,1695565 IBRACHU,D,10/17/2023,25.320,26.280,25.320,0.000,1695567 IBRACHU,D,10/18/2023,25.330,26.290,25.330,0.000,-1285 IBRACHU,D,10/19/2023,25.240,26.200,25.240,0.000,1694194 IBRACHU,D,10/20/2023,25.160,26.120,25.160,0.000,1692134 IBRACHU,D,10/23/2023,25.020,25.970,25.020,0.000,1691292899 IBRACHU,D,10/24/2023,25.060,26.010,25.060,0.000,1689667899 IBRACHU,D,10/25/2023,25.020,25.970,25.020,0.000,1680370 IBRACHU,D,10/26/2023,24.960,25.910,24.960,0.000,1675788 IBRACHU,D,10/27/2023,24.920,25.870,24.920,0.000,1673578 IBRACHU,D,10/30/2023,24.970,25.920,24.970,0.000,1662969 IBRACHU,D,10/31/2023,24.950,25.900,24.950,0.000,1661038 IBRACHU,D,11/2/2023,25.130,26.080,25.130,0.000,1660207 IBRACHU,D,11/3/2023,25.310,26.270,25.310,0.000,1659658 IBRACHU,D,11/7/2023,25.480,26.450,25.480,0.000,1661263 IBRACHU,D,11/8/2023,25.380,26.340,25.380,0.000,1659548 IBRACHU,D,11/9/2023,25.320,26.280,25.320,0.000,1655048 IBRACHU,D,11/10/2023,25.240,26.200,25.240,0.000,1655048 IBRACHU,D,11/13/2023,25.240,26.200,25.240,0.000,1655048 IBRACHU,D,11/14/2023,25.380,26.340,25.380,0.000,1630353 IBRACHU,D,11/15/2023,25.690,26.670,25.690,0.000,1629897 IBRACHU,D,11/16/2023,25.740,26.720,25.740,0.000,1629898 IBRACHU,D,11/17/2023,25.690,26.670,25.690,0.000,1627698 IBRACHU,D,11/20/2023,25.680,26.660,25.680,0.000,1624858 IBRACHU,D,11/21/2023,25.860,26.840,25.860,0.000,1624012 IBRACHU,D,11/22/2023,25.940,26.930,25.940,0.000,1620799 IBRACHU,D,11/23/2023,25.810,26.790,25.810,0.000,1619249 IBRACHU,D,11/24/2023,25.760,26.740,25.760,0.000,1617317 IBRACHU,D,11/27/2023,25.750,26.730,25.750,0.000,1617317 IBRACHU,D,11/28/2023,25.740,26.720,25.740,0.000,1617317 IBRACHU,D,11/30/2023,25.960,26.950,25.960,0.000,1595550 IBRACHU,D,12/1/2023,25.890,26.870,25.890,0.000,1589727 IBRACHU,D,12/4/2023,25.940,26.930,25.940,0.000,1584556 IBRACHU,D,12/5/2023,25.920,26.900,25.920,0.000,1584556 IBRACHU,D,12/6/2023,25.940,26.930,25.940,0.000,1584177 IBRACHU,D,12/7/2023,25.760,26.740,81.000,0.000,1582022 IBRACHU,D,12/8/2023,25.710,26.690,25.710,0.000,1582022 IBRACHU,D,12/11/2023,25.760,26.740,25.760,0.000,1582022 IBRACHU,D,12/12/2023,25.870,26.850,25.870,0.000,1582022 IBRACHU,D,12/13/2023,25.820,26.800,25.820,0.000,1582022 IBRACHU,D,12/14/2023,26.090,27.080,26.090,0.000,1582022 IBRACHU,D,12/15/2023,26.310,27.310,26.310,0.000,1581786 IBRACHU,D,12/18/2023,26.320,27.320,26.320,0.000,1581590 IBRACHU,D,12/19/2023,26.400,27.400,26.400,0.000,1580248 IBRACHU,D,12/20/2023,26.580,27.590,26.580,0.000,1578248 IBRACHU,D,12/21/2023,26.500,27.510,26.500,0.000,1578248 IBRACHU,D,12/22/2023,26.480,27.490,26.480,0.000,1578248 IBRACHU,D,12/27/2023,26.690,27.700,26.690,0.000,1573948 IBRACHU,D,12/28/2023,26.770,27.790,26.770,0.000,1573048 IBRACHU,D,12/29/2023,26.660,27.670,26.660,0.000,1572358 IBRACHU,D,1/2/2024,26.450,27.460,26.450,0.000,1572358 IBRACHU,D,1/3/2024,26.360,27.360,26.360,0.000,1564689 IBRACHU,D,1/4/2024,26.340,27.340,26.340,0.000,1565200 IBRACHU,D,1/5/2024,26.170,27.160,26.170,0.000,1564850 IBRACHU,D,1/8/2024,26.160,27.150,26.160,0.000,1564048 IBRACHU,D,1/9/2024,26.140,27.130,26.140,0.000,1563516 IBRACHU,D,1/10/2024,26.290,27.290,26.290,0.000,1563599 IBRACHU,D,1/11/2024,26.310,27.310,26.310,0.000,1561899 IBRACHU,D,1/12/2024,26.360,27.360,26.360,0.000,1557062 IBRACHU,D,1/15/2024,26.410,27.410,26.410,0.000,1545512 IBRACHU,D,1/16/2024,26.350,27.350,26.350,0.000,1542224 IBRACHU,D,1/17/2024,26.180,27.170,26.180,0.000,1540366 IBRACHU,D,1/18/2024,26.040,27.030,26.040,0.000,1490237 IBRACHU,D,1/19/2024,26.140,27.130,26.140,0.000,1487559 IBRACHU,D,1/22/2024,26.250,27.250,26.250,0.000,1485530 IBRACHU,D,1/23/2024,26.360,27.360,26.360,0.000,1482030 IBRACHU,D,1/24/2024,26.390,27.390,26.390,0.000,1481030 IBRACHU,D,1/25/2024,26.370,27.370,26.370,0.000,1481030 IBRACHU,D,1/26/2024,26.530,27.540,26.530,0.000,1474055 IBRACHU,D,1/29/2024,26.620,27.630,26.620,0.000,1469815 IBRACHU,D,1/30/2024,26.690,27.700,26.690,0.000,1472834 IBRACHU,D,1/31/2024,26.800,27.820,26.800,0.000,1472834 IBRACHU,D,2/1/2024,26.820,27.840,26.820,0.000,1472468 IBRACHU,D,2/2/2024,26.780,27.800,26.780,0.000,1469705 IBRACHU,D,2/5/2024,26.500,27.510,26.500,0.000,1464819 IBRACHU,D,2/6/2024,26.450,27.460,26.450,0.000,1464819 IBRACHU,D,2/7/2024,26.560,27.570,26.560,0.000,1464069 IBRACHU,D,2/8/2024,26.630,27.640,26.630,0.000,1464069 IBRACHU,D,2/12/2024,26.830,27.850,26.830,0.000,1449996 IBRACHU,D,2/13/2024,26.850,27.870,26.850,0.000,1449452 IBRACHU,D,2/14/2024,26.720,27.740,26.720,0.000,1446346 IBRACHU,D,2/15/2024,26.800,27.820,26.800,0.000,1446346 IBRACHU,D,2/16/2024,26.840,27.860,26.840,0.000,1446348 IBRACHU,D,2/19/2024,26.850,27.870,26.850,0.000,1442988 IBRACHU,D,2/20/2024,26.890,27.910,26.890,0.000,1441551 IBRACHU,D,2/21/2024,26.810,27.830,26.810,0.000,1441551 IBRACHU,D,2/22/2024,26.820,27.840,26.820,0.000,1435468 IBRACHU,D,2/23/2024,26.900,27.920,26.900,0.000,1438031 IBRACHU,D,2/26/2024,26.910,27.930,26.910,0.000,1437657 IBRACHU,D,2/27/2024,26.970,27.990,26.970,0.000,1437214 IBRACHU,D,2/28/2024,26.970,27.990,26.970,0.000,1437214 IBRACHU,D,2/29/2024,26.860,27.880,26.860,0.000,1430104 IBRACHU,D,3/1/2024,27.010,28.040,27.010,0.000,1429865 IBRACHU,D,3/4/2024,27.180,28.210,27.180,0.000,1429885 IBRACHU,D,3/6/2024,27.170,28.200,27.170,0.000,1423795 IBRACHU,D,3/7/2024,27.300,28.340,27.300,0.000,1418198 IBRACHU,D,3/8/2024,27.440,28.480,27.440,0.000,1405033 IBRACHU,D,3/11/2024,27.360,28.400,27.360,0.000,1405033 IBRACHU,D,3/13/2024,27.340,28.380,27.340,0.000,1394639 IBRACHU,D,3/15/2024,27.330,28.370,27.330,0.000,1384311 IBRACHU,D,3/18/2024,27.360,28.400,27.360,0.000,1383934 IBRACHU,D,3/19/2024,27.420,28.460,27.420,0.000,1383934 IBRACHU,D,3/20/2024,27.490,28.530,27.490,0.000,1368885 IBRACHU,D,3/22/2024,27.710,28.760,27.710,0.000,1367100 IBRACHU,D,3/25/2024,27.620,28.670,27.620,0.000,1367100 IBRACHU,D,3/26/2024,27.710,28.760,27.710,0.000,1367100 IBRACHU,D,3/27/2024,27.700,28.750,27.700,0.000,1367100 IBRACHU,D,3/28/2024,27.750,28.800,27.750,0.000,1366300 IBRACHU,D,4/2/2024,27.680,28.730,27.680,0.000,1366300 IBRACHU,D,4/3/2024,27.680,28.730,27.680,0.000,1358020 IBRACHU,D,4/4/2024,27.830,28.890,27.830,0.000,1358020 IBRACHU,D,4/5/2024,27.800,28.860,27.800,0.000,1358020 IBRACHU,D,4/8/2024,27.770,28.830,27.770,0.000,1358020 IBRACHU,D,4/9/2024,27.830,28.890,27.830,0.000,1357451 IBRACHU,D,4/10/2024,27.830,28.890,27.830,0.000,1357451 IBRACHU,D,4/11/2024,27.580,28.630,27.580,0.000,1357451 IBRACHU,D,4/12/2024,27.610,28.660,27.610,0.000,1357451 IBRACHU,D,4/15/2024,27.570,28.620,27.570,0.000,1357451 IBRACHU,D,4/16/2024,27.360,28.400,27.360,0.000,1357453 IBRACHU,D,4/17/2024,27.310,28.350,27.310,0.000,1355853 IBRACHU,D,4/18/2024,27.260,28.300,27.260,0.000,1348607 IBRACHU,D,4/19/2024,27.200,28.230,27.200,0.000,1347456 IBRACHU,D,4/24/2024,27.300,28.340,27.300,0.000,1338544 IBRACHU,D,4/25/2024,27.320,28.360,27.320,0.000,1338544 IBRACHU,D,4/26/2024,27.230,28.260,27.230,0.000,1337120 IBRACHU,D,4/29/2024,27.410,28.450,27.410,0.000,1298208 IBRACHU,D,4/30/2024,27.440,28.480,27.440,0.000,1298208 IBRACHU,D,5/6/2024,27.460,28.500,27.460,0.000,1288072 IBRACHU,D,5/7/2024,27.610,28.660,27.610,0.000,1287775 IBRACHU,D,5/8/2024,27.650,28.700,27.650,0.000,1287775 IBRACHU,D,5/10/2024,27.700,28.750,27.700,0.000,1287519 IBRACHU,D,5/13/2024,27.650,28.700,27.650,0.000,1287219 IBRACHU,D,5/14/2024,27.670,28.720,27.670,0.000,1281219 IBRACHU,D,5/15/2024,27.740,28.790,27.740,0.000,1280443 IBRACHU,D,5/16/2024,27.930,28.990,27.930,0.000,1280445 IBRACHU,D,5/17/2024,27.920,28.980,27.920,0.000,1280045 IBRACHU,D,5/21/2024,28.060,29.130,28.060,0.000,1280045 IBRACHU,D,5/22/2024,28.020,29.080,28.020,0.000,1279332 IBRACHU,D,5/23/2024,27.920,28.980,27.920,0.000,1279332 IBRACHU,D,5/24/2024,27.780,28.840,27.780,0.000,1279332 IBRACHU,D,5/27/2024,27.830,28.890,27.830,0.000,1279262 IBRACHU,D,5/28/2024,27.850,28.910,27.850,0.000,1278290 IBRACHU,D,5/29/2024,27.790,28.850,27.790,0.000,1278290 IBRACHU,D,5/30/2024,27.630,28.680,27.630,0.000,1273346 IBRACHU,D,5/31/2024,27.480,28.520,27.480,0.000,1272346 IBRACHU,D,6/3/2024,27.660,28.710,27.660,0.000,1272346 IBRACHU,D,6/4/2024,27.580,28.630,27.580,0.000,1271496 IBRACHU,D,6/5/2024,27.580,28.630,27.580,0.000,1270996 IBRACHU,D,6/6/2024,27.700,28.750,27.700,0.000,1270996 IBRACHU,D,6/7/2024,27.800,28.860,27.800,0.000,1270696 IBRACHU,D,6/10/2024,27.480,28.520,27.480,0.000,1265715 IBRACHU,D,6/12/2024,27.580,28.630,27.580,0.000,1258689 IBRACHU,D,6/13/2024,27.780,28.840,27.780,0.000,1257189 IBRACHU,D,6/14/2024,27.830,28.890,27.830,0.000,1257189 IBRACHU,D,6/17/2024,27.750,28.800,27.750,0.000,1257189 IBRACHU,D,6/18/2024,27.700,28.750,27.700,0.000,1257191 IBRACHU,D,6/19/2024,27.870,28.930,27.870,0.000,1257191 IBRACHU,D,6/21/2024,27.920,28.980,27.920,0.000,1245689 IBRACHU,D,6/24/2024,27.800,28.860,27.800,0.000,1243342 IBRACHU,D,6/25/2024,27.920,28.980,27.920,0.000,1243342 IBRACHU,D,6/26/2024,27.770,28.830,27.770,0.000,1243003 IBRACHU,D,6/27/2024,27.720,28.770,27.720,0.000,1242321 IBRACHU,D,6/28/2024,27.800,28.860,27.800,0.000,1241841 IBRACHU,D,7/1/2024,27.700,28.750,27.700,0.000,1241841 IBRACHU,D,7/2/2024,27.680,28.730,27.680,0.000,1239109 IBRACHU,D,7/3/2024,27.820,28.880,27.820,0.000,1239029 IBRACHU,D,7/4/2024,27.990,29.050,27.990,0.000,1239029 IBRACHU,D,7/5/2024,28.050,29.120,28.050,0.000,1238906 IBRACHU,D,7/8/2024,28.100,29.170,28.100,0.000,1238586 IBRACHU,D,7/9/2024,28.050,29.120,28.050,0.000,1238586 IBRACHU,D,7/10/2024,28.050,29.120,28.050,0.000,1238586 IBRACHU,D,7/11/2024,28.080,29.150,28.080,0.000,1236133 IBRACHU,D,7/12/2024,28.220,29.290,28.220,0.000,1235683 IBRACHU,D,7/15/2024,28.270,29.340,28.270,0.000,1235683 IBRACHU,D,7/16/2024,28.290,29.370,28.290,0.000,1232165 IBRACHU,D,7/17/2024,28.260,29.330,28.260,0.000,1232165 IBRACHU,D,7/18/2024,28.190,29.260,28.190,0.000,1232165 IBRACHU,D,7/19/2024,27.970,29.030,27.970,0.000,1232165 IBRACHU,D,7/22/2024,27.800,28.860,27.800,0.000,1232165 IBRACHU,D,7/23/2024,27.840,28.900,27.840,0.000,1232165 IBRACHU,D,7/24/2024,27.760,28.810,27.760,0.000,1232165 IBRACHU,D,7/25/2024,27.600,28.650,27.600,0.000,1232165 IBRACHU,D,7/26/2024,27.610,28.660,27.610,0.000,1232164 IBRACHU,D,7/29/2024,27.710,28.760,27.710,0.000,1232164 IBRACHU,D,7/30/2024,27.660,28.710,27.660,0.000,1229216 IBRACHU,D,7/31/2024,27.720,28.770,27.720,0.000,1228974 IBRACHU,D,8/1/2024,27.970,29.030,27.970,0.000,1228579 IBRACHU,D,8/2/2024,27.680,28.730,27.680,0.000,1228579 IBRACHU,D,8/5/2024,27.300,28.340,27.300,0.000,1228579 IBRACHU,D,8/6/2024,26.860,27.880,26.860,0.000,1228579 IBRACHU,D,8/7/2024,27.040,28.070,27.040,0.000,1228579 IBRACHU,D,8/8/2024,27.140,28.170,27.140,0.000,1228579 IBRACHU,D,8/9/2024,27.280,28.320,27.280,0.000,1228395 IBRACHU,D,8/12/2024,27.280,28.320,27.280,0.000,1228395 IBRACHU,D,8/14/2024,27.620,28.670,27.620,0.000,1227464 IBRACHU,D,8/16/2024,27.820,28.880,27.820,0.000,1226786 IBRACHU,D,8/19/2024,27.860,28.920,27.860,0.000,1225898 IBRACHU,D,8/20/2024,27.910,28.970,27.910,0.000,1225898 IBRACHU,D,8/21/2024,27.960,29.020,27.960,0.000,1225898 IBRACHU,D,8/22/2024,27.980,29.040,27.980,0.000,1225898 IBRACHU,D,8/23/2024,27.930,28.990,27.930,0.000,1225898 IBRACHU,D,8/26/2024,28.200,29.270,28.200,0.000,1225898 IBRACHU,D,8/27/2024,28.150,29.220,28.150,0.000,1222423 IBRACHU,D,8/28/2024,28.210,29.280,28.210,0.000,1222124 IBRACHU,D,8/29/2024,28.110,29.180,28.110,0.000,1222124 IBRACHU,D,8/30/2024,28.230,29.300,28.230,0.000,1221507 IBRACHU,D,9/2/2024,28.030,29.100,28.030,0.000,1215519 IBRACHU,D,9/3/2024,28.000,29.060,28.000,0.000,1215519 IBRACHU,D,9/4/2024,27.920,28.980,27.920,0.000,1214621 IBRACHU,D,9/5/2024,27.860,28.920,27.860,0.000,1214621 IBRACHU,D,9/6/2024,27.890,28.950,27.890,0.000,1214541 IBRACHU,D,9/9/2024,27.530,28.580,27.530,0.000,1214541 IBRACHU,D,9/10/2024,27.700,28.750,27.700,0.000,1214541 IBRACHU,D,9/11/2024,27.620,28.670,27.620,0.000,1214541 IBRACHU,D,9/12/2024,27.690,28.740,27.690,0.000,1214541 IBRACHU,D,9/13/2024,27.990,29.050,27.990,0.000,1214170 IBRACHU,D,9/16/2024,28.120,29.190,28.120,0.000,1214170 IBRACHU,D,9/17/2024,28.260,29.330,28.260,0.000,1214171 IBRACHU,D,9/18/2024,28.200,29.270,28.200,0.000,1214170 IBRACHU,D,9/19/2024,28.320,29.400,28.320,0.000,1202070 IBRACHU,D,9/20/2024,28.450,29.530,28.450,0.000,1202070 IBRACHU,D,9/23/2024,28.360,29.440,28.360,0.000,1202070 IBRACHU,D,9/24/2024,28.460,29.540,28.460,0.000,1201308 IBRACHU,D,9/25/2024,28.650,29.740,28.650,0.000,1201308 IBRACHU,D,9/26/2024,28.720,29.810,28.720,0.000,1200774 IBRACHU,D,9/27/2024,28.730,29.820,28.730,0.000,1200774 IBRACHU,D,9/30/2024,28.780,29.870,28.780,0.000,1195435 IBRACHU,D,10/1/2024,28.750,29.840,28.750,0.000,1193036 IBRACHU,D,10/3/2024,28.680,29.770,28.680,0.000,1192765 IBRACHU,D,10/4/2024,28.710,29.800,28.710,0.000,1192765 IBRACHU,D,10/7/2024,28.600,29.690,28.600,0.000,1192765 IBRACHU,D,10/8/2024,28.610,29.700,28.610,0.000,1192765 IBRACHU,D,10/9/2024,28.390,29.470,28.390,0.000,1192765 IBRACHU,D,10/10/2024,28.320,29.400,28.320,0.000,1167083 IBRACHU,D,10/11/2024,28.420,29.500,28.420,0.000,1166230 IBRACHU,D,10/14/2024,28.540,29.620,28.540,0.000,1165139 IBRACHU,D,10/15/2024,28.530,29.610,28.530,0.000,1165139 IBRACHU,D,10/16/2024,28.520,29.600,28.520,0.000,1164646 IBRACHU,D,10/17/2024,28.510,29.590,28.510,0.000,1164646 IBRACHU,D,10/18/2024,28.530,29.610,28.530,0.000,1159146 IBRACHU,D,10/21/2024,28.430,29.510,28.430,0.000,1158094 IBRACHU,D,10/22/2024,28.230,29.300,28.230,0.000,1158094 IBRACHU,D,10/23/2024,28.300,29.380,28.300,0.000,1157948 IBRACHU,D,10/25/2024,28.220,29.290,28.220,0.000,1156532 IBRACHU,D,10/28/2024,28.200,29.270,28.200,0.000,1156532 IBRACHU,D,10/29/2024,28.130,29.200,28.130,0.000,1156532 IBRACHU,D,10/30/2024,28.160,29.230,28.160,0.000,1156532 IBRACHU,D,10/31/2024,28.040,29.110,28.040,0.000,1155214 IBRACHU,D,11/4/2024,27.900,28.960,27.900,0.000,1155214 IBRACHU,D,11/5/2024,27.970,29.030,27.970,0.000,1153416 IBRACHU,D,11/6/2024,28.080,29.150,28.080,0.000,1152978 IBRACHU,D,11/7/2024,28.100,29.170,28.100,0.000,1152978 IBRACHU,D,11/8/2024,28.290,29.370,28.290,0.000,1152978 IBRACHU,D,11/11/2024,28.230,29.300,28.230,0.000,1153416 IBRACHU,D,11/12/2024,28.050,29.120,28.050,0.000,1153416 IBRACHU,D,11/13/2024,27.870,28.930,27.870,0.000,1153416 IBRACHU,D,11/14/2024,27.730,28.780,27.730,0.000,1153415 IBRACHU,D,11/15/2024,27.730,28.780,27.730,0.000,1153415 IBRACHU,D,11/18/2024,27.680,28.730,27.680,0.000,1153417 IBRACHU,D,11/19/2024,27.800,28.860,27.800,0.000,1153416