,,,,,,, IBCGEF,D,6/27/2023,14.340,14.340,14.340,0.000,289729 IBCGEF,D,6/28/2023,14.510,14.510,14.510,0.000,286241 IBCGEF,D,6/30/2023,14.900,14.900,14.900,0.000,287019 IBCGEF,D,7/3/2023,15.060,15.060,15.060,0.000,287019 IBCGEF,D,7/4/2023,15.120,15.120,15.120,0.000,287019 IBCGEF,D,7/5/2023,15.060,15.060,15.060,0.000,287019 IBCGEF,D,7/6/2023,14.900,14.900,14.900,0.000,287019 IBCGEF,D,7/7/2023,14.880,14.880,14.880,0.000,287019 IBCGEF,D,7/10/2023,15.010,15.010,15.010,0.000,287019 IBCGEF,D,7/11/2023,15.340,15.340,15.340,0.000,287019 IBCGEF,D,7/12/2023,15.420,15.420,15.420,0.000,284864 IBCGEF,D,7/13/2023,15.380,15.380,15.380,0.000,284864 IBCGEF,D,7/14/2023,15.440,15.440,15.440,0.000,284864 IBCGEF,D,7/18/2023,15.360,15.360,15.360,0.000,284864 IBCGEF,D,7/21/2023,15.620,15.620,15.620,0.000,285397 IBCGEF,D,7/24/2023,15.580,15.580,15.580,0.000,285397 IBCGEF,D,7/25/2023,15.700,15.700,15.700,0.000,285397 IBCGEF,D,7/26/2023,15.670,15.670,15.670,0.000,285397 IBCGEF,D,7/27/2023,15.690,15.690,15.690,0.000,285397 IBCGEF,D,7/28/2023,15.550,15.550,15.550,0.000,285397 IBCGEF,D,7/31/2023,15.550,15.550,15.550,0.000,285730 IBCGEF,D,8/1/2023,15.440,15.440,15.440,0.000,285730 IBCGEF,D,8/17/2023,14.880,14.880,14.880,0.000,285730 IBCGEF,D,8/18/2023,14.630,14.630,14.630,0.000,285730 IBCGEF,D,8/21/2023,14.930,14.930,14.930,0.000,285730 IBCGEF,D,8/22/2023,15.120,15.120,15.120,0.000,285730 IBCGEF,D,8/23/2023,15.040,15.040,15.040,0.000,285730 IBCGEF,D,8/24/2023,15.040,15.040,15.040,0.000,285730 IBCGEF,D,8/25/2023,15.090,15.090,15.090,0.000,275181 IBCGEF,D,8/28/2023,15.260,15.260,15.260,0.000,275181 IBCGEF,D,8/29/2023,15.300,15.300,15.300,0.000,275181 IBCGEF,D,8/30/2023,15.280,15.280,15.280,0.000,275181 IBCGEF,D,8/31/2023,15.230,15.230,15.230,0.000,275349 IBCGEF,D,9/4/2023,14.660,14.660,14.660,0.000,275349 IBCGEF,D,9/7/2023,14.430,14.430,14.430,0.000,275349 IBCGEF,D,9/12/2023,14.380,14.380,14.380,0.000,275349 IBCGEF,D,9/14/2023,14.220,14.220,14.220,0.000,275349 IBCGEF,D,9/18/2023,14.480,14.480,14.480,0.000,275349 IBCGEF,D,9/20/2023,13.840,13.840,13.840,0.000,271082 IBCGEF,D,9/22/2023,14.070,14.070,14.070,0.000,271082 IBCGEF,D,9/26/2023,14.120,14.120,14.120,0.000,271565 IBCGEF,D,9/27/2023,13.900,13.900,13.900,0.000,271565 IBCGEF,D,9/29/2023,13.920,13.920,13.920,0.000,266902 IBCGEF,D,10/4/2023,13.470,13.470,13.470,0.000,266902 IBCGEF,D,10/6/2023,13.110,13.110,13.110,0.000,266902 IBCGEF,D,10/10/2023,13.370,13.370,13.370,0.000,266902 IBCGEF,D,10/11/2023,13.600,13.600,13.600,0.000,266902 IBCGEF,D,10/13/2023,13.530,13.530,13.530,0.000,266902 IBCGEF,D,10/16/2023,13.580,13.580,13.580,0.000,266902 IBCGEF,D,10/17/2023,13.520,13.520,13.520,0.000,266902 IBCGEF,D,10/19/2023,13.650,13.650,13.650,0.000,266902 IBCGEF,D,10/23/2023,13.620,13.620,13.620,0.000,265844 IBCGEF,D,10/24/2023,13.930,13.930,13.930,0.000,265844 IBCGEF,D,10/25/2023,13.790,13.790,13.790,0.000,265844 IBCGEF,D,10/26/2023,13.690,13.690,13.690,0.000,265844 IBCGEF,D,10/27/2023,13.700,13.700,13.700,0.000,263212 IBCGEF,D,10/30/2023,13.780,13.780,13.780,0.000,263212 IBCGEF,D,10/31/2023,13.850,13.850,13.850,0.000,263229 IBCGEF,D,11/1/2023,13.860,13.860,13.860,0.000,263229 IBCGEF,D,11/7/2023,14.260,14.260,14.260,0.000,263229 IBCGEF,D,11/9/2023,14.120,14.120,14.120,0.000,263229 IBCGEF,D,11/10/2023,13.980,13.980,13.980,0.000,263229 IBCGEF,D,11/13/2023,14.020,14.020,14.020,0.000,263229 IBCGEF,D,11/14/2023,14.390,14.390,14.390,0.000,263229 IBCGEF,D,11/16/2023,14.420,14.420,14.420,0.000,263355 IBCGEF,D,11/17/2023,14.580,14.580,14.580,0.000,263355 IBCGEF,D,11/21/2023,14.460,14.460,14.460,0.000,263355 IBCGEF,D,11/22/2023,14.650,14.650,14.650,0.000,263355 IBCGEF,D,11/23/2023,14.710,14.710,14.710,0.000,262918 IBCGEF,D,11/27/2023,14.740,14.740,14.740,0.000,259937 IBCGEF,D,11/28/2023,14.760,14.760,14.760,0.000,260072 IBCGEF,D,11/29/2023,14.820,14.820,14.820,0.000,260072 IBCGEF,D,11/30/2023,14.860,14.860,14.860,0.000,260072 IBCGEF,D,12/1/2023,14.910,14.910,14.910,0.000,260072 IBCGEF,D,12/4/2023,14.850,14.850,14.850,0.000,260072 IBCGEF,D,12/6/2023,14.780,14.780,14.780,0.000,260072 IBCGEF,D,12/7/2023,14.760,14.760,14.760,0.000,260072 IBCGEF,D,12/8/2023,14.780,14.780,14.780,0.000,260680 IBCGEF,D,12/11/2023,14.790,14.790,14.790,0.000,260680 IBCGEF,D,12/12/2023,14.890,14.890,14.890,0.000,260680 IBCGEF,D,12/14/2023,15.040,15.040,15.040,0.000,260680 IBCGEF,D,12/15/2023,14.980,14.980,14.980,0.000,259907 IBCGEF,D,12/19/2023,15.080,15.080,15.080,0.000,255379 IBCGEF,D,12/20/2023,15.120,15.120,15.120,0.000,255379 IBCGEF,D,12/27/2023,15.020,15.020,15.020,0.000,255379 IBCGEF,D,12/29/2023,14.990,14.990,14.990,0.000,255069 IBCGEF,D,1/3/2024,15.070,15.070,15.070,0.000,255069 IBCGEF,D,1/4/2024,15.180,15.180,15.180,0.000,255069 IBCGEF,D,1/8/2024,15.410,15.410,15.410,0.000,255069 IBCGEF,D,1/10/2024,15.610,15.610,15.610,0.000,255069 IBCGEF,D,1/15/2024,15.690,15.690,15.690,0.000,255069 IBCGEF,D,1/16/2024,15.440,15.440,15.440,0.000,255069 IBCGEF,D,1/19/2024,15.530,15.530,15.530,0.000,255069 IBCGEF,D,1/22/2024,15.670,15.670,15.670,0.000,255069 IBCGEF,D,1/23/2024,15.710,15.710,15.710,0.000,255069 IBCGEF,D,1/24/2024,15.810,15.810,15.810,0.000,255069 IBCGEF,D,1/26/2024,15.780,15.780,15.780,0.000,255069 IBCGEF,D,1/29/2024,15.670,15.670,15.670,0.000,255069 IBCGEF,D,1/30/2024,15.740,15.740,15.740,0.000,255069 IBCGEF,D,1/31/2024,15.890,15.890,15.890,0.000,254389 IBCGEF,D,2/1/2024,16.020,16.020,16.020,0.000,253965 IBCGEF,D,2/2/2024,16.110,16.110,16.110,0.000,253965 IBCGEF,D,2/5/2024,16.250,16.250,16.250,0.000,253965 IBCGEF,D,2/6/2024,16.350,16.350,16.350,0.000,253965 IBCGEF,D,2/7/2024,16.250,16.250,16.250,0.000,253965 IBCGEF,D,2/9/2024,16.310,16.310,16.310,0.000,253965 IBCGEF,D,2/13/2024,16.120,16.120,16.120,0.000,253965 IBCGEF,D,2/14/2024,16.310,16.310,16.310,0.000,253965 IBCGEF,D,2/15/2024,16.270,16.270,16.270,0.000,253965 IBCGEF,D,2/20/2024,16.470,16.470,16.470,0.000,255255 IBCGEF,D,2/22/2024,16.420,16.420,16.420,0.000,255255 IBCGEF,D,2/23/2024,16.330,16.330,16.330,0.000,248123 IBCGEF,D,2/27/2024,16.330,16.330,16.330,0.000,248123 IBCGEF,D,2/28/2024,16.280,16.280,16.280,0.000,247985 IBCGEF,D,2/29/2024,16.500,16.500,16.500,0.000,248019 IBCGEF,D,3/4/2024,16.630,16.630,16.630,0.000,248019 IBCGEF,D,3/7/2024,16.520,16.520,16.520,0.000,248019 IBCGEF,D,3/8/2024,16.530,16.530,16.530,0.000,248019 IBCGEF,D,3/11/2024,16.110,16.110,16.110,0.000,248019 IBCGEF,D,3/12/2024,16.140,16.140,16.140,0.000,247900 IBCGEF,D,3/13/2024,16.180,16.180,16.180,0.000,247900 IBCGEF,D,3/14/2024,16.380,16.380,16.380,0.000,247900 IBCGEF,D,3/20/2024,16.400,16.400,16.400,0.000,247900 IBCGEF,D,3/21/2024,16.550,16.550,16.550,0.000,247900 IBCGEF,D,3/22/2024,16.480,16.480,16.480,0.000,247900 IBCGEF,D,3/26/2024,16.440,16.440,16.440,0.000,247559 IBCGEF,D,3/27/2024,16.350,16.350,16.350,0.000,247559 IBCGEF,D,3/29/2024,16.400,16.400,16.400,0.000,246247 IBCGEF,D,4/2/2024,16.100,16.100,16.100,0.000,246247 IBCGEF,D,4/3/2024,15.980,15.980,15.980,0.000,246247 IBCGEF,D,4/5/2024,16.000,16.000,16.000,0.000,246247 IBCGEF,D,4/8/2024,16.250,16.250,16.250,0.000,246247 IBCGEF,D,4/10/2024,16.480,16.480,16.480,0.000,246247 IBCGEF,D,4/16/2024,15.740,15.740,15.740,0.000,246247 IBCGEF,D,4/17/2024,15.810,15.810,15.810,0.000,246247 IBCGEF,D,4/18/2024,15.980,15.980,15.980,0.000,242199 IBCGEF,D,4/23/2024,16.740,16.740,16.740,0.000,242199 IBCGEF,D,4/25/2024,16.590,16.590,16.590,0.000,242199 IBCGEF,D,4/26/2024,16.800,16.800,16.800,0.000,242449 IBCGEF,D,4/29/2024,16.790,16.790,16.790,0.000,242451 IBCGEF,D,4/30/2024,16.700,16.700,16.700,0.000,242462 IBCGEF,D,5/7/2024,16.720,16.720,16.720,0.000,242462 IBCGEF,D,5/10/2024,17.090,17.090,17.090,0.000,242462 IBCGEF,D,5/13/2024,16.990,16.990,16.990,0.000,242462 IBCGEF,D,5/15/2024,17.180,17.180,17.180,0.000,242574 IBCGEF,D,5/16/2024,17.150,17.150,17.150,0.000,242574 IBCGEF,D,5/17/2024,17.140,17.140,17.140,0.000,242574 IBCGEF,D,5/20/2024,17.280,17.280,17.280,0.000,241992 IBCGEF,D,5/21/2024,17.230,17.230,17.230,0.000,242057 IBCGEF,D,5/23/2024,17.050,17.050,17.050,0.000,242057 IBCGEF,D,5/24/2024,17.010,17.010,17.010,0.000,242057 IBCGEF,D,5/27/2024,17.060,17.060,17.060,0.000,242057 IBCGEF,D,5/29/2024,16.580,16.580,16.580,0.000,235965 IBCGEF,D,5/31/2024,16.480,16.480,16.480,0.000,235950 IBCGEF,D,6/4/2024,16.400,16.400,16.400,0.000,235950 IBCGEF,D,6/5/2024,16.610,16.610,16.610,0.000,235950 IBCGEF,D,6/6/2024,16.720,16.720,16.720,0.000,235950 IBCGEF,D,6/7/2024,16.790,16.790,16.790,0.000,235767 IBCGEF,D,6/10/2024,16.810,16.810,16.810,0.000,235767 IBCGEF,D,6/11/2024,16.690,16.690,16.690,0.000,235767 IBCGEF,D,6/12/2024,16.720,16.720,16.720,0.000,235767 IBCGEF,D,6/14/2024,16.190,16.190,16.190,0.000,235753 IBCGEF,D,6/17/2024,16.140,16.140,16.140,0.000,235753 IBCGEF,D,6/18/2024,16.360,16.360,16.360,0.000,235753 IBCGEF,D,6/19/2024,16.400,16.400,16.400,0.000,235753 IBCGEF,D,6/24/2024,16.380,16.380,16.380,0.000,235753 IBCGEF,D,6/25/2024,16.320,16.320,16.320,0.000,235325 IBCGEF,D,6/26/2024,16.250,16.250,16.250,0.000,235325 IBCGEF,D,6/27/2024,16.200,16.200,16.200,0.000,235325 IBCGEF,D,6/28/2024,16.280,16.280,16.280,0.000,234574 IBCGEF,D,7/2/2024,16.340,16.340,16.340,0.000,234574 IBCGEF,D,7/4/2024,16.690,16.690,16.690,0.000,234574 IBCGEF,D,7/5/2024,16.740,16.740,16.740,0.000,234574 IBCGEF,D,7/8/2024,16.880,16.880,16.880,0.000,234574 IBCGEF,D,7/9/2024,16.870,16.870,16.870,0.000,233000 IBCGEF,D,7/11/2024,16.910,16.910,16.910,0.000,233000 IBCGEF,D,7/15/2024,17.070,17.070,17.070,0.000,254389 IBCGEF,D,7/16/2024,16.960,16.960,16.960,0.000,233076 IBCGEF,D,7/17/2024,16.910,16.910,16.910,0.000,233076 IBCGEF,D,7/18/2024,17.040,17.040,17.040,0.000,233076 IBCGEF,D,7/19/2024,17.140,17.140,17.140,0.000,232426 IBCGEF,D,7/22/2024,17.370,17.370,17.370,0.000,232426 IBCGEF,D,7/23/2024,17.340,17.340,17.340,0.000,232426 IBCGEF,D,7/24/2024,17.150,17.150,17.150,0.000,232665 IBCGEF,D,7/31/2024,17.420,17.420,17.420,0.000,232698 IBCGEF,D,8/2/2024,16.870,16.870,16.870,0.000,232698 IBCGEF,D,8/5/2024,15.800,15.800,15.800,0.000,232698 IBCGEF,D,8/6/2024,16.130,16.130,16.130,0.000,232698 IBCGEF,D,8/7/2024,16.470,16.470,16.470,0.000,232698 IBCGEF,D,8/8/2024,16.320,16.320,16.320,0.000,232763 IBCGEF,D,8/9/2024,16.340,16.340,16.340,0.000,232766 IBCGEF,D,8/16/2024,16.910,16.910,16.910,0.000,229652 IBCGEF,D,8/19/2024,16.890,16.890,16.890,0.000,229652 IBCGEF,D,8/20/2024,16.820,16.820,16.820,0.000,229652 IBCGEF,D,8/21/2024,16.890,16.890,16.890,0.000,229888 IBCGEF,D,8/22/2024,16.920,16.920,16.920,0.000,229888 IBCGEF,D,8/26/2024,16.960,16.960,16.960,0.000,229888 IBCGEF,D,8/29/2024,16.750,16.750,16.750,0.000,229315 IBCGEF,D,8/30/2024,16.800,16.800,16.800,0.000,229315 IBCGEF,D,9/3/2024,16.980,16.980,16.980,0.000,229315 IBCGEF,D,9/4/2024,16.850,16.850,16.850,0.000,229315 IBCGEF,D,9/5/2024,16.980,16.980,16.980,0.000,229315 IBCGEF,D,9/6/2024,16.920,16.920,16.920,0.000,229315 IBCGEF,D,9/10/2024,16.690,16.690,16.690,0.000,229315 IBCGEF,D,9/13/2024,16.610,16.610,16.610,0.000,228233 IBCGEF,D,9/18/2024,16.640,16.640,16.640,0.000,228233 IBCGEF,D,9/20/2024,16.710,16.710,16.710,0.000,222764 IBCGEF,D,9/25/2024,17.170,17.170,17.170,0.000,222765 IBCGEF,D,9/26/2024,17.290,17.290,17.290,0.000,222765 IBCGEF,D,9/30/2024,17.020,17.020,17.020,0.000,223048 IBCGEF,D,10/1/2024,16.950,16.950,16.950,0.000,223048 IBCGEF,D,10/2/2024,16.700,16.700,16.700,0.000,223048 IBCGEF,D,10/4/2024,16.810,16.810,16.810,0.000,223048 IBCGEF,D,10/9/2024,16.590,16.590,16.590,0.000,223048 IBCGEF,D,10/10/2024,16.490,16.490,16.490,0.000,223048 IBCGEF,D,10/14/2024,16.480,16.480,16.480,0.000,219802 IBCGEF,D,10/15/2024,16.660,16.660,16.660,0.000,219274 IBCGEF,D,10/16/2024,16.760,16.760,16.760,0.000,219274 IBCGEF,D,10/17/2024,16.850,16.850,16.850,0.000,219274 IBCGEF,D,10/22/2024,16.540,16.540,16.540,0.000,219274 IBCGEF,D,10/23/2024,16.410,16.410,16.410,0.000,219274 IBCGEF,D,10/25/2024,16.170,16.170,16.170,0.000,219274 IBCGEF,D,10/28/2024,16.170,16.170,16.170,0.000,219274 IBCGEF,D,10/29/2024,16.320,16.320,16.320,0.000,219274 IBCGEF,D,10/30/2024,16.090,16.090,16.090,0.000,219274 IBCGEF,D,10/31/2024,16.120,16.120,16.120,0.000,219612 IBCGEF,D,11/1/2024,16.200,16.200,16.200,0.000,219612 IBCGEF,D,11/4/2024,16.240,16.240,16.240,0.000,219612 IBCGEF,D,11/5/2024,16.350,16.350,16.350,0.000,219612 IBCGEF,D,11/7/2024,16.460,16.460,16.460,0.000,219612 IBCGEF,D,11/8/2024,16.570,16.570,16.570,0.000,219612 IBCGEF,D,11/11/2024,16.740,16.740,16.740,0.000,219612 IBCGEF,D,11/13/2024,16.660,16.660,16.660,0.000,219612 IBCGEF,D,11/14/2024,16.630,16.630,16.630,0.000,219612 IBCGEF,D,11/15/2024,16.460,16.460,16.460,0.000,219612