,,,,,,, IBCGEF,D,6/27/2023,14.340,14.340,14.340,0.000,289729 IBCGEF,D,6/28/2023,14.510,14.510,14.510,0.000,286241 IBCGEF,D,6/30/2023,14.900,14.900,14.900,0.000,287019 IBCGEF,D,7/3/2023,15.060,15.060,15.060,0.000,287019 IBCGEF,D,7/4/2023,15.120,15.120,15.120,0.000,287019 IBCGEF,D,7/5/2023,15.060,15.060,15.060,0.000,287019 IBCGEF,D,7/6/2023,14.900,14.900,14.900,0.000,287019 IBCGEF,D,7/7/2023,14.880,14.880,14.880,0.000,287019 IBCGEF,D,7/10/2023,15.010,15.010,15.010,0.000,287019 IBCGEF,D,7/11/2023,15.340,15.340,15.340,0.000,287019 IBCGEF,D,7/12/2023,15.420,15.420,15.420,0.000,284864 IBCGEF,D,7/13/2023,15.380,15.380,15.380,0.000,284864 IBCGEF,D,7/14/2023,15.440,15.440,15.440,0.000,284864 IBCGEF,D,7/18/2023,15.360,15.360,15.360,0.000,284864 IBCGEF,D,7/21/2023,15.620,15.620,15.620,0.000,285397 IBCGEF,D,7/24/2023,15.580,15.580,15.580,0.000,285397 IBCGEF,D,7/25/2023,15.700,15.700,15.700,0.000,285397 IBCGEF,D,7/26/2023,15.670,15.670,15.670,0.000,285397 IBCGEF,D,7/27/2023,15.690,15.690,15.690,0.000,285397 IBCGEF,D,7/28/2023,15.550,15.550,15.550,0.000,285397 IBCGEF,D,7/31/2023,15.550,15.550,15.550,0.000,285730 IBCGEF,D,8/1/2023,15.440,15.440,15.440,0.000,285730 IBCGEF,D,8/17/2023,14.880,14.880,14.880,0.000,285730 IBCGEF,D,8/18/2023,14.630,14.630,14.630,0.000,285730 IBCGEF,D,8/21/2023,14.930,14.930,14.930,0.000,285730 IBCGEF,D,8/22/2023,15.120,15.120,15.120,0.000,285730 IBCGEF,D,8/23/2023,15.040,15.040,15.040,0.000,285730 IBCGEF,D,8/24/2023,15.040,15.040,15.040,0.000,285730 IBCGEF,D,8/25/2023,15.090,15.090,15.090,0.000,275181 IBCGEF,D,8/28/2023,15.260,15.260,15.260,0.000,275181 IBCGEF,D,8/29/2023,15.300,15.300,15.300,0.000,275181 IBCGEF,D,8/30/2023,15.280,15.280,15.280,0.000,275181 IBCGEF,D,8/31/2023,15.230,15.230,15.230,0.000,275349 IBCGEF,D,9/4/2023,14.660,14.660,14.660,0.000,275349 IBCGEF,D,9/7/2023,14.430,14.430,14.430,0.000,275349 IBCGEF,D,9/12/2023,14.380,14.380,14.380,0.000,275349 IBCGEF,D,9/14/2023,14.220,14.220,14.220,0.000,275349 IBCGEF,D,9/18/2023,14.480,14.480,14.480,0.000,275349 IBCGEF,D,9/20/2023,13.840,13.840,13.840,0.000,271082 IBCGEF,D,9/22/2023,14.070,14.070,14.070,0.000,271082 IBCGEF,D,9/26/2023,14.120,14.120,14.120,0.000,271565 IBCGEF,D,9/27/2023,13.900,13.900,13.900,0.000,271565 IBCGEF,D,9/29/2023,13.920,13.920,13.920,0.000,266902 IBCGEF,D,10/4/2023,13.470,13.470,13.470,0.000,266902 IBCGEF,D,10/6/2023,13.110,13.110,13.110,0.000,266902 IBCGEF,D,10/10/2023,13.370,13.370,13.370,0.000,266902 IBCGEF,D,10/11/2023,13.600,13.600,13.600,0.000,266902 IBCGEF,D,10/13/2023,13.530,13.530,13.530,0.000,266902 IBCGEF,D,10/16/2023,13.580,13.580,13.580,0.000,266902 IBCGEF,D,10/17/2023,13.520,13.520,13.520,0.000,266902 IBCGEF,D,10/19/2023,13.650,13.650,13.650,0.000,266902 IBCGEF,D,10/23/2023,13.620,13.620,13.620,0.000,265844 IBCGEF,D,10/24/2023,13.930,13.930,13.930,0.000,265844 IBCGEF,D,10/25/2023,13.790,13.790,13.790,0.000,265844 IBCGEF,D,10/26/2023,13.690,13.690,13.690,0.000,265844 IBCGEF,D,10/27/2023,13.700,13.700,13.700,0.000,263212 IBCGEF,D,10/30/2023,13.780,13.780,13.780,0.000,263212 IBCGEF,D,10/31/2023,13.850,13.850,13.850,0.000,263229 IBCGEF,D,11/1/2023,13.860,13.860,13.860,0.000,263229 IBCGEF,D,11/7/2023,14.260,14.260,14.260,0.000,263229 IBCGEF,D,11/9/2023,14.120,14.120,14.120,0.000,263229 IBCGEF,D,11/10/2023,13.980,13.980,13.980,0.000,263229 IBCGEF,D,11/13/2023,14.020,14.020,14.020,0.000,263229 IBCGEF,D,11/14/2023,14.390,14.390,14.390,0.000,263229 IBCGEF,D,11/16/2023,14.420,14.420,14.420,0.000,263355 IBCGEF,D,11/17/2023,14.580,14.580,14.580,0.000,263355 IBCGEF,D,11/21/2023,14.460,14.460,14.460,0.000,263355 IBCGEF,D,11/22/2023,14.650,14.650,14.650,0.000,263355 IBCGEF,D,11/23/2023,14.710,14.710,14.710,0.000,262918 IBCGEF,D,11/27/2023,14.740,14.740,14.740,0.000,259937 IBCGEF,D,11/28/2023,14.760,14.760,14.760,0.000,260072 IBCGEF,D,11/29/2023,14.820,14.820,14.820,0.000,260072 IBCGEF,D,11/30/2023,14.860,14.860,14.860,0.000,260072 IBCGEF,D,12/1/2023,14.910,14.910,14.910,0.000,260072 IBCGEF,D,12/4/2023,14.850,14.850,14.850,0.000,260072 IBCGEF,D,12/6/2023,14.780,14.780,14.780,0.000,260072 IBCGEF,D,12/7/2023,14.760,14.760,14.760,0.000,260072 IBCGEF,D,12/8/2023,14.780,14.780,14.780,0.000,260680 IBCGEF,D,12/11/2023,14.790,14.790,14.790,0.000,260680 IBCGEF,D,12/12/2023,14.890,14.890,14.890,0.000,260680 IBCGEF,D,12/14/2023,15.040,15.040,15.040,0.000,260680 IBCGEF,D,12/15/2023,14.980,14.980,14.980,0.000,259907 IBCGEF,D,12/19/2023,15.080,15.080,15.080,0.000,255379 IBCGEF,D,12/20/2023,15.120,15.120,15.120,0.000,255379 IBCGEF,D,12/27/2023,15.020,15.020,15.020,0.000,255379 IBCGEF,D,12/29/2023,14.990,14.990,14.990,0.000,255069 IBCGEF,D,1/3/2024,15.070,15.070,15.070,0.000,255069 IBCGEF,D,1/4/2024,15.180,15.180,15.180,0.000,255069 IBCGEF,D,1/8/2024,15.410,15.410,15.410,0.000,255069 IBCGEF,D,1/10/2024,15.610,15.610,15.610,0.000,255069 IBCGEF,D,1/15/2024,15.690,15.690,15.690,0.000,255069 IBCGEF,D,1/16/2024,15.440,15.440,15.440,0.000,255069 IBCGEF,D,1/19/2024,15.530,15.530,15.530,0.000,255069 IBCGEF,D,1/22/2024,15.670,15.670,15.670,0.000,255069 IBCGEF,D,1/23/2024,15.710,15.710,15.710,0.000,255069 IBCGEF,D,1/24/2024,15.810,15.810,15.810,0.000,255069 IBCGEF,D,1/26/2024,15.780,15.780,15.780,0.000,255069 IBCGEF,D,1/29/2024,15.670,15.670,15.670,0.000,255069 IBCGEF,D,1/30/2024,15.740,15.740,15.740,0.000,255069 IBCGEF,D,1/31/2024,15.890,15.890,15.890,0.000,254389 IBCGEF,D,2/1/2024,16.020,16.020,16.020,0.000,253965 IBCGEF,D,2/2/2024,16.110,16.110,16.110,0.000,253965 IBCGEF,D,2/5/2024,16.250,16.250,16.250,0.000,253965 IBCGEF,D,2/6/2024,16.350,16.350,16.350,0.000,253965 IBCGEF,D,2/7/2024,16.250,16.250,16.250,0.000,253965 IBCGEF,D,2/9/2024,16.310,16.310,16.310,0.000,253965 IBCGEF,D,2/13/2024,16.120,16.120,16.120,0.000,253965 IBCGEF,D,2/14/2024,16.310,16.310,16.310,0.000,253965 IBCGEF,D,2/15/2024,16.270,16.270,16.270,0.000,253965 IBCGEF,D,2/20/2024,16.470,16.470,16.470,0.000,255255 IBCGEF,D,2/22/2024,16.420,16.420,16.420,0.000,255255 IBCGEF,D,2/23/2024,16.330,16.330,16.330,0.000,248123 IBCGEF,D,2/27/2024,16.330,16.330,16.330,0.000,248123 IBCGEF,D,2/28/2024,16.280,16.280,16.280,0.000,247985 IBCGEF,D,2/29/2024,16.500,16.500,16.500,0.000,248019 IBCGEF,D,3/4/2024,16.630,16.630,16.630,0.000,248019 IBCGEF,D,3/7/2024,16.520,16.520,16.520,0.000,248019 IBCGEF,D,3/8/2024,16.530,16.530,16.530,0.000,248019 IBCGEF,D,3/11/2024,16.110,16.110,16.110,0.000,248019 IBCGEF,D,3/12/2024,16.140,16.140,16.140,0.000,247900 IBCGEF,D,3/13/2024,16.180,16.180,16.180,0.000,247900 IBCGEF,D,3/14/2024,16.380,16.380,16.380,0.000,247900 IBCGEF,D,3/20/2024,16.400,16.400,16.400,0.000,247900 IBCGEF,D,3/21/2024,16.550,16.550,16.550,0.000,247900 IBCGEF,D,3/22/2024,16.480,16.480,16.480,0.000,247900 IBCGEF,D,3/26/2024,16.440,16.440,16.440,0.000,247559 IBCGEF,D,3/27/2024,16.350,16.350,16.350,0.000,247559 IBCGEF,D,3/29/2024,16.400,16.400,16.400,0.000,246247 IBCGEF,D,4/2/2024,16.100,16.100,16.100,0.000,246247 IBCGEF,D,4/3/2024,15.980,15.980,15.980,0.000,246247 IBCGEF,D,4/5/2024,16.000,16.000,16.000,0.000,246247 IBCGEF,D,4/8/2024,16.250,16.250,16.250,0.000,246247 IBCGEF,D,4/10/2024,16.480,16.480,16.480,0.000,246247 IBCGEF,D,4/16/2024,15.740,15.740,15.740,0.000,246247 IBCGEF,D,4/17/2024,15.810,15.810,15.810,0.000,246247 IBCGEF,D,4/18/2024,15.980,15.980,15.980,0.000,242199 IBCGEF,D,4/23/2024,16.740,16.740,16.740,0.000,242199 IBCGEF,D,4/25/2024,16.590,16.590,16.590,0.000,242199 IBCGEF,D,4/26/2024,16.800,16.800,16.800,0.000,242449 IBCGEF,D,4/29/2024,16.790,16.790,16.790,0.000,242451 IBCGEF,D,4/30/2024,16.700,16.700,16.700,0.000,242462 IBCGEF,D,5/7/2024,16.720,16.720,16.720,0.000,242462 IBCGEF,D,5/10/2024,17.090,17.090,17.090,0.000,242462 IBCGEF,D,5/13/2024,16.990,16.990,16.990,0.000,242462 IBCGEF,D,5/15/2024,17.180,17.180,17.180,0.000,242574 IBCGEF,D,5/16/2024,17.150,17.150,17.150,0.000,242574 IBCGEF,D,5/17/2024,17.140,17.140,17.140,0.000,242574 IBCGEF,D,5/20/2024,17.280,17.280,17.280,0.000,241992 IBCGEF,D,5/21/2024,17.230,17.230,17.230,0.000,242057 IBCGEF,D,5/23/2024,17.050,17.050,17.050,0.000,242057 IBCGEF,D,5/24/2024,17.010,17.010,17.010,0.000,242057 IBCGEF,D,5/27/2024,17.060,17.060,17.060,0.000,242057 IBCGEF,D,5/29/2024,16.580,16.580,16.580,0.000,235965 IBCGEF,D,5/31/2024,16.480,16.480,16.480,0.000,235950 IBCGEF,D,6/4/2024,16.400,16.400,16.400,0.000,235950 IBCGEF,D,6/5/2024,16.610,16.610,16.610,0.000,235950 IBCGEF,D,6/6/2024,16.720,16.720,16.720,0.000,235950 IBCGEF,D,6/7/2024,16.790,16.790,16.790,0.000,235767 IBCGEF,D,6/10/2024,16.810,16.810,16.810,0.000,235767 IBCGEF,D,6/11/2024,16.690,16.690,16.690,0.000,235767 IBCGEF,D,6/12/2024,16.720,16.720,16.720,0.000,235767 IBCGEF,D,6/14/2024,16.190,16.190,16.190,0.000,235753 IBCGEF,D,6/17/2024,16.140,16.140,16.140,0.000,235753 IBCGEF,D,6/18/2024,16.360,16.360,16.360,0.000,235753 IBCGEF,D,6/19/2024,16.400,16.400,16.400,0.000,235753 IBCGEF,D,6/24/2024,16.380,16.380,16.380,0.000,235753 IBCGEF,D,6/25/2024,16.320,16.320,16.320,0.000,235325 IBCGEF,D,6/26/2024,16.250,16.250,16.250,0.000,235325 IBCGEF,D,6/27/2024,16.200,16.200,16.200,0.000,235325 IBCGEF,D,6/28/2024,16.280,16.280,16.280,0.000,234574 IBCGEF,D,7/2/2024,16.340,16.340,16.340,0.000,234574 IBCGEF,D,7/4/2024,16.690,16.690,16.690,0.000,234574 IBCGEF,D,7/5/2024,16.740,16.740,16.740,0.000,234574 IBCGEF,D,7/8/2024,16.880,16.880,16.880,0.000,234574 IBCGEF,D,7/9/2024,16.870,16.870,16.870,0.000,233000 IBCGEF,D,7/11/2024,16.910,16.910,16.910,0.000,233000 IBCGEF,D,7/15/2024,17.070,17.070,17.070,0.000,254389 IBCGEF,D,7/16/2024,16.960,16.960,16.960,0.000,233076 IBCGEF,D,7/17/2024,16.910,16.910,16.910,0.000,233076 IBCGEF,D,7/18/2024,17.040,17.040,17.040,0.000,233076 IBCGEF,D,7/19/2024,17.140,17.140,17.140,0.000,232426 IBCGEF,D,7/22/2024,17.370,17.370,17.370,0.000,232426 IBCGEF,D,7/23/2024,17.340,17.340,17.340,0.000,232426 IBCGEF,D,7/24/2024,17.150,17.150,17.150,0.000,232665 IBCGEF,D,7/31/2024,17.420,17.420,17.420,0.000,232698 IBCGEF,D,8/2/2024,16.870,16.870,16.870,0.000,232698 IBCGEF,D,8/5/2024,15.800,15.800,15.800,0.000,232698 IBCGEF,D,8/6/2024,16.130,16.130,16.130,0.000,232698 IBCGEF,D,8/7/2024,16.470,16.470,16.470,0.000,232698 IBCGEF,D,8/8/2024,16.320,16.320,16.320,0.000,232763 IBCGEF,D,8/9/2024,16.340,16.340,16.340,0.000,232766 IBCGEF,D,8/16/2024,16.910,16.910,16.910,0.000,229652 IBCGEF,D,8/19/2024,16.890,16.890,16.890,0.000,229652 IBCGEF,D,8/20/2024,16.820,16.820,16.820,0.000,229652 IBCGEF,D,8/21/2024,16.890,16.890,16.890,0.000,229888 IBCGEF,D,8/22/2024,16.920,16.920,16.920,0.000,229888 IBCGEF,D,8/26/2024,16.960,16.960,16.960,0.000,229888 IBCGEF,D,8/29/2024,16.750,16.750,16.750,0.000,229315 IBCGEF,D,8/30/2024,16.800,16.800,16.800,0.000,229315 IBCGEF,D,9/3/2024,16.980,16.980,16.980,0.000,229315 IBCGEF,D,9/4/2024,16.850,16.850,16.850,0.000,229315 IBCGEF,D,9/5/2024,16.980,16.980,16.980,0.000,229315 IBCGEF,D,9/6/2024,16.920,16.920,16.920,0.000,229315 IBCGEF,D,9/10/2024,16.690,16.690,16.690,0.000,229315 IBCGEF,D,9/13/2024,16.610,16.610,16.610,0.000,228233 IBCGEF,D,9/18/2024,16.640,16.640,16.640,0.000,228233 IBCGEF,D,9/20/2024,16.710,16.710,16.710,0.000,222764 IBCGEF,D,9/25/2024,17.170,17.170,17.170,0.000,222765 IBCGEF,D,9/26/2024,17.290,17.290,17.290,0.000,222765 IBCGEF,D,9/30/2024,17.020,17.020,17.020,0.000,223048 IBCGEF,D,10/1/2024,16.950,16.950,16.950,0.000,223048 IBCGEF,D,10/2/2024,16.700,16.700,16.700,0.000,223048 IBCGEF,D,10/4/2024,16.810,16.810,16.810,0.000,223048 IBCGEF,D,10/9/2024,16.590,16.590,16.590,0.000,223048 IBCGEF,D,10/10/2024,16.490,16.490,16.490,0.000,223048 IBCGEF,D,10/14/2024,16.480,16.480,16.480,0.000,219802 IBCGEF,D,10/15/2024,16.660,16.660,16.660,0.000,219274 IBCGEF,D,10/16/2024,16.760,16.760,16.760,0.000,219274 IBCGEF,D,10/17/2024,16.850,16.850,16.850,0.000,219274 IBCGEF,D,10/22/2024,16.540,16.540,16.540,0.000,219274 IBCGEF,D,10/23/2024,16.410,16.410,16.410,0.000,219274 IBCGEF,D,10/25/2024,16.170,16.170,16.170,0.000,219274 IBCGEF,D,10/28/2024,16.170,16.170,16.170,0.000,219274 IBCGEF,D,10/29/2024,16.320,16.320,16.320,0.000,219274 IBCGEF,D,10/30/2024,16.090,16.090,16.090,0.000,219274 IBCGEF,D,10/31/2024,16.120,16.120,16.120,0.000,219612 IBCGEF,D,11/1/2024,16.200,16.200,16.200,0.000,219612 IBCGEF,D,11/4/2024,16.240,16.240,16.240,0.000,219612 IBCGEF,D,11/5/2024,16.350,16.350,16.350,0.000,219612 IBCGEF,D,11/7/2024,16.460,16.460,16.460,0.000,219612 IBCGEF,D,11/8/2024,16.570,16.570,16.570,0.000,219612 IBCGEF,D,11/11/2024,16.740,16.740,16.740,0.000,219612 IBCGEF,D,11/13/2024,16.660,16.660,16.660,0.000,219612 IBCGEF,D,11/14/2024,16.630,16.630,16.630,0.000,219612 IBCGEF,D,11/15/2024,16.460,16.460,16.460,0.000,219612 IBCGEF,D,11/22/2024,16.390,16.390,16.390,0.000,211818 IBCGEF,D,11/27/2024,16.370,16.370,16.370,0.000,211833 IBCGEF,D,11/29/2024,16.250,16.250,16.250,0.000,212049 IBCGEF,D,12/4/2024,16.860,16.860,16.860,0.000,212049 IBCGEF,D,12/5/2024,17.090,17.090,17.090,0.000,212049 IBCGEF,D,12/6/2024,17.100,17.100,17.100,0.000,212049 IBCGEF,D,12/10/2024,17.130,17.130,17.130,0.000,212049 IBCGEF,D,12/12/2024,17.170,17.170,17.170,0.000,212049 IBCGEF,D,12/16/2024,17.180,17.180,17.180,0.000,212049 IBCGEF,D,12/18/2024,17.100,17.100,17.100,0.000,211558 IBCGEF,D,12/20/2024,17.060,17.060,17.060,0.000,211558 IBCGEF,D,12/30/2024,17.080,17.080,17.080,0.000,211892 IBCGEF,D,1/3/2025,17.470,17.470,17.470,0.000,210439 IBCGEF,D,1/7/2025,17.740,17.740,17.740,0.000,210439 IBCGEF,D,1/8/2025,17.750,17.750,17.750,0.000,210439 IBCGEF,D,1/13/2025,17.540,17.540,17.540,0.000,210439 IBCGEF,D,1/15/2025,17.710,17.710,17.710,0.000,210439 IBCGEF,D,1/17/2025,17.950,17.950,17.950,0.000,210439 IBCGEF,D,1/20/2025,18.030,18.030,18.030,0.000,210439 IBCGEF,D,1/22/2025,18.000,18.000,18.000,0.000,210439 IBCGEF,D,1/23/2025,18.000,18.000,18.000,0.000,210439 IBCGEF,D,1/24/2025,18.180,18.180,18.180,0.000,210482 IBCGEF,D,1/27/2025,18.140,18.140,18.140,0.000,210482 IBCGEF,D,1/30/2025,18.260,18.260,18.260,0.000,210482 IBCGEF,D,1/31/2025,18.220,18.220,18.220,0.000,209013 IBCGEF,D,2/4/2025,17.820,17.820,17.820,0.000,209013 IBCGEF,D,2/6/2025,18.110,18.110,18.110,0.000,209013 IBCGEF,D,2/7/2025,18.240,18.240,18.240,0.000,209013 IBCGEF,D,2/11/2025,18.160,18.160,18.160,0.000,209013 IBCGEF,D,2/12/2025,18.340,18.340,18.340,0.000,209013 IBCGEF,D,2/14/2025,18.780,18.780,18.780,0.000,209013 IBCGEF,D,2/19/2025,18.800,18.800,18.800,0.000,209013 IBCGEF,D,2/20/2025,18.860,18.860,18.860,0.000,209013 IBCGEF,D,2/24/2025,18.660,18.660,18.660,0.000,209013 IBCGEF,D,2/25/2025,18.530,18.530,18.530,0.000,209013 IBCGEF,D,3/19/2025,19.840,19.840,19.840,0.000,208608 IBCGEF,D,3/20/2025,19.850,19.850,19.850,0.000,208608 IBCGEF,D,3/24/2025,20.130,20.130,20.130,0.000,208608 IBCGEF,D,3/26/2025,20.420,20.420,20.420,0.000,208608 IBCGEF,D,3/27/2025,20.420,20.420,20.420,0.000,208608 IBCGEF,D,3/28/2025,20.260,20.260,20.260,0.000,208608 IBCGEF,D,3/31/2025,19.610,19.610,19.610,0.000,201366 IBCGEF,D,4/1/2025,19.780,19.780,19.780,0.000,201384 IBCGEF,D,4/2/2025,19.900,19.900,19.900,0.000,201384 IBCGEF,D,4/3/2025,19.470,19.470,19.470,0.000,201384 IBCGEF,D,4/4/2025,18.520,18.520,18.520,0.000,201384 IBCGEF,D,4/7/2025,17.190,17.190,17.190,0.000,201384 IBCGEF,D,4/8/2025,18.260,18.260,18.260,0.000,201384 IBCGEF,D,4/9/2025,17.740,17.740,17.740,0.000,201384 IBCGEF,D,4/10/2025,18.370,18.370,18.370,0.000,201384 IBCGEF,D,4/11/2025,18.350,18.350,18.350,0.000,201384 IBCGEF,D,4/14/2025,18.860,18.860,18.860,0.000,201384 IBCGEF,D,4/15/2025,19.150,19.150,19.150,0.000,201384 IBCGEF,D,4/16/2025,19.100,19.100,19.100,0.000,201384 IBCGEF,D,4/17/2025,18.930,18.930,18.930,0.000,201384 IBCGEF,D,4/23/2025,19.660,19.660,19.660,0.000,201384 IBCGEF,D,4/24/2025,19.670,19.670,19.670,0.000,201384 IBCGEF,D,4/25/2025,19.650,19.650,19.650,0.000,201384 IBCGEF,D,4/28/2025,19.600,19.600,19.600,0.000,201384 IBCGEF,D,4/29/2025,19.700,19.700,19.700,0.000,201384 IBCGEF,D,4/30/2025,19.520,19.520,19.520,0.000,200257 IBCGEF,D,5/5/2025,19.960,19.960,19.960,0.000,200257 IBCGEF,D,5/6/2025,19.790,19.790,19.790,0.000,200257 IBCGEF,D,5/7/2025,19.970,19.970,19.970,0.000,200257 IBCGEF,D,5/8/2025,19.920,19.920,19.920,0.000,200257 IBCGEF,D,5/9/2025,20.280,20.280,20.280,0.000,200257 IBCGEF,D,5/12/2025,20.640,20.640,20.640,0.000,200257 IBCGEF,D,5/13/2025,20.740,20.740,20.740,0.000,200257 IBCGEF,D,5/14/2025,20.770,20.770,20.770,0.000,200257 IBCGEF,D,5/15/2025,20.710,20.710,20.710,0.000,200257 IBCGEF,D,5/16/2025,20.900,20.900,20.900,0.000,200257 IBCGEF,D,5/19/2025,20.960,20.960,20.960,0.000,200257 IBCGEF,D,5/20/2025,21.170,21.170,21.170,0.000,200257 IBCGEF,D,5/21/2025,21.240,21.240,21.240,0.000,200257 IBCGEF,D,5/22/2025,21.150,21.150,21.150,0.000,200257 IBCGEF,D,5/23/2025,20.830,20.830,20.830,0.000,200257 IBCGEF,D,5/27/2025,21.450,21.450,21.450,0.000,200257 IBCGEF,D,5/28/2025,21.720,21.720,21.720,0.000,200257 IBCGEF,D,5/29/2025,21.600,21.600,21.600,0.000,200257 IBCGEF,D,5/30/2025,21.270,21.270,21.270,0.000,194468 IBCGEF,D,6/2/2025,21.150,21.150,21.150,0.000,194468 IBCGEF,D,6/3/2025,21.260,21.260,21.260,0.000,194468 IBCGEF,D,6/4/2025,21.360,21.360,21.360,0.000,194468 IBCGEF,D,6/6/2025,21.480,21.480,21.480,0.000,194468 IBCGEF,D,6/10/2025,21.620,21.620,21.620,0.000,194468 IBCGEF,D,6/11/2025,21.730,21.730,21.730,0.000,194468 IBCGEF,D,6/13/2025,21.380,21.380,21.380,0.000,194468 IBCGEF,D,6/16/2025,21.360,21.360,21.360,0.000,194468 IBCGEF,D,6/17/2025,21.190,21.190,21.190,0.000,194468 IBCGEF,D,6/18/2025,20.980,20.980,20.980,0.000,194468 IBCGEF,D,6/19/2025,20.710,20.710,20.710,0.000,194468 IBCGEF,D,6/20/2025,20.970,20.970,20.970,0.000,194468 IBCGEF,D,6/24/2025,21.670,21.670,21.670,0.000,194468 IBCGEF,D,6/25/2025,21.790,21.790,21.790,0.000,194468 IBCGEF,D,6/26/2025,22.000,22.000,22.000,0.000,194468 IBCGEF,D,6/27/2025,21.970,21.970,21.970,0.000,194468 IBCGEF,D,6/30/2025,21.920,21.920,21.920,0.000,193349 IBCGEF,D,7/1/2025,22.050,22.050,22.050,0.000,194150 IBCGEF,D,7/2/2025,22.200,22.200,22.200,0.000,194150 IBCGEF,D,7/3/2025,22.440,22.440,22.440,0.000,194150 IBCGEF,D,7/4/2025,22.460,22.460,22.460,0.000,194150 IBCGEF,D,7/7/2025,22.500,22.500,22.500,0.000,194150 IBCGEF,D,7/8/2025,22.830,22.830,22.830,0.000,194150 IBCGEF,D,7/9/2025,23.000,23.000,23.000,0.000,194150 IBCGEF,D,7/10/2025,23.100,23.100,23.100,0.000,194150 IBCGEF,D,7/11/2025,23.000,23.000,23.000,0.000,194150 IBCGEF,D,7/15/2025,23.030,23.030,23.030,0.000,194150 IBCGEF,D,7/16/2025,22.990,22.990,22.990,0.000,194150 IBCGEF,D,7/17/2025,23.230,23.230,23.230,0.000,194150 IBCGEF,D,7/18/2025,23.280,23.280,23.280,0.000,194150 IBCGEF,D,7/21/2025,23.170,23.170,23.170,0.000,194150 IBCGEF,D,7/22/2025,22.990,22.990,22.990,0.000,194150 IBCGEF,D,7/23/2025,23.120,23.120,23.120,0.000,194150 IBCGEF,D,7/24/2025,23.140,23.140,23.140,0.000,194150 IBCGEF,D,7/25/2025,23.130,23.130,23.130,0.000,194150 IBCGEF,D,7/28/2025,22.900,22.900,22.900,0.000,194150 IBCGEF,D,7/29/2025,23.150,23.150,23.150,0.000,194150 IBCGEF,D,7/30/2025,23.160,23.160,23.160,0.000,194150 IBCGEF,D,7/31/2025,23.300,23.300,23.300,0.000,185093 IBCGEF,D,8/4/2025,23.430,23.430,23.430,0.000,185093 IBCGEF,D,8/6/2025,23.880,23.880,23.880,0.000,185093 IBCGEF,D,8/7/2025,24.190,24.190,24.190,0.000,185093 IBCGEF,D,8/8/2025,24.200,24.200,24.200,0.000,185093 IBCGEF,D,8/11/2025,24.580,24.580,24.580,0.000,185093 IBCGEF,D,8/12/2025,24.600,24.600,24.600,0.000,185093 IBCGEF,D,8/14/2025,24.830,24.830,24.830,0.000,185093 IBCGEF,D,8/18/2025,24.420,24.420,24.420,0.000,185093 IBCGEF,D,8/19/2025,24.470,24.470,24.470,0.000,185093 IBCGEF,D,8/20/2025,24.510,24.510,24.510,0.000,185093 IBCGEF,D,8/21/2025,24.530,24.530,24.530,0.000,185093 IBCGEF,D,8/22/2025,24.640,24.640,24.640,0.000,185093 IBCGEF,D,8/25/2025,24.750,24.750,24.750,0.000,185093 IBCGEF,D,8/26/2025,24.340,24.340,24.340,0.000,185093 IBCGEF,D,8/28/2025,23.960,23.960,23.960,0.000,185093 IBCGEF,D,8/29/2025,23.700,23.700,23.700,0.000,185329 IBCGEF,D,9/1/2025,23.770,23.770,23.770,0.000,185329 IBCGEF,D,9/2/2025,23.410,23.410,23.410,0.000,185329 IBCGEF,D,9/3/2025,23.750,23.750,23.750,0.000,185329 IBCGEF,D,9/5/2025,23.610,23.610,23.610,0.000,185329 IBCGEF,D,9/8/2025,23.600,23.600,23.600,0.000,185329 IBCGEF,D,9/9/2025,23.550,23.550,23.550,0.000,185329 IBCGEF,D,9/10/2025,23.730,23.730,23.730,0.000,185329 IBCGEF,D,9/11/2025,23.860,23.860,23.860,0.000,185329 IBCGEF,D,9/12/2025,24.130,24.130,24.130,0.000,185329 IBCGEF,D,9/15/2025,24.070,24.070,24.070,0.000,185329 IBCGEF,D,9/16/2025,23.830,23.830,23.830,0.000,185329 IBCGEF,D,9/18/2025,23.730,23.730,23.730,0.000,185329 IBCGEF,D,9/19/2025,23.810,23.810,23.810,0.000,185329 IBCGEF,D,9/22/2025,23.940,23.940,23.940,0.000,185329 IBCGEF,D,9/23/2025,24.170,24.170,24.170,0.000,185329 IBCGEF,D,9/24/2025,24.210,24.210,24.210,0.000,185329 IBCGEF,D,9/25/2025,23.880,23.880,23.880,0.000,185329 IBCGEF,D,9/26/2025,23.870,23.870,23.870,0.000,185329 IBCGEF,D,9/29/2025,23.900,23.900,23.900,0.000,185329 IBCGEF,D,9/30/2025,23.880,23.880,23.880,0.000,185082 IBCGEF,D,10/1/2025,24.100,24.100,24.100,0.000,185082 IBCGEF,D,10/2/2025,24.130,24.130,24.130,0.000,185082 IBCGEF,D,10/3/2025,24.360,24.360,24.360,0.000,185082 IBCGEF,D,10/6/2025,24.110,24.110,24.110,0.000,185082 IBCGEF,D,10/7/2025,24.280,24.280,24.280,0.000,185082 IBCGEF,D,10/8/2025,24.410,24.410,24.410,0.000,185082 IBCGEF,D,10/10/2025,24.730,24.730,24.730,0.000,185082 IBCGEF,D,10/13/2025,24.500,24.500,24.500,0.000,185082 IBCGEF,D,10/14/2025,24.190,24.190,24.190,0.000,185082 IBCGEF,D,10/15/2025,24.090,24.090,24.090,0.000,185082 IBCGEF,D,10/16/2025,23.730,23.730,23.730,0.000,185082 IBCGEF,D,10/17/2025,23.450,23.450,23.450,0.000,185082 IBCGEF,D,10/22/2025,23.970,23.970,23.970,0.000,185082 IBCGEF,D,10/23/2025,24.070,24.070,24.070,0.000,185082 IBCGEF,D,10/24/2025,23.810,23.810,23.810,0.000,185082 IBCGEF,D,10/27/2025,23.740,23.740,23.740,0.000,185082 IBCGEF,D,10/29/2025,24.020,24.020,24.020,0.000,185082 IBCGEF,D,10/30/2025,23.790,23.790,23.790,0.000,185082 IBCGEF,D,10/31/2025,23.650,23.650,23.650,0.000,181475 IBCGEF,D,11/3/2025,24.000,24.000,24.000,0.000,181475 IBCGEF,D,11/4/2025,23.870,23.870,23.870,0.000,181475 IBCGEF,D,11/7/2025,23.660,23.660,23.660,0.000,181475 IBCGEF,D,11/10/2025,24.000,24.000,24.000,0.000,181475 IBCGEF,D,11/12/2025,24.440,24.440,24.440,0.000,181475 IBCGEF,D,11/13/2025,24.710,24.710,24.710,0.000,181475 IBCGEF,D,11/14/2025,24.550,24.550,24.550,0.000,181475 IBCGEF,D,11/17/2025,24.520,24.520,24.520,0.000,181475 IBCGEF,D,11/19/2025,24.290,24.290,24.290,0.000,181475 IBCGEF,D,11/20/2025,24.540,24.540,24.540,0.000,181475 IBCGEF,D,11/21/2025,24.590,24.590,24.590,0.000,181475 IBCGEF,D,11/24/2025,24.640,24.640,24.640,0.000,181475 IBCGEF,D,11/25/2025,24.850,24.850,24.850,0.000,181475 IBCGEF,D,11/26/2025,25.100,25.100,25.100,0.000,181475 IBCGEF,D,11/27/2025,24.990,24.990,24.990,0.000,181475 IBCGEF,D,11/28/2025,24.790,24.790,24.790,0.000,181475 IBCGEF,D,12/1/2025,24.990,24.990,24.990,0.000,181475 IBCGEF,D,12/2/2025,25.090,25.090,25.090,0.000,181475 IBCGEF,D,12/3/2025,24.890,24.890,24.890,0.000,181475 IBCGEF,D,12/4/2025,24.940,24.940,24.940,0.000,181475 IBCGEF,D,12/5/2025,25.080,25.080,25.080,0.000,181475 IBCGEF,D,12/8/2025,25.160,25.160,25.160,0.000,181475 IBCGEF,D,12/9/2025,24.960,24.960,24.960,0.000,181475 IBCGEF,D,12/10/2025,24.960,24.960,24.960,0.000,181475 IBCGEF,D,12/11/2025,25.140,25.140,25.140,0.000,181475 IBCGEF,D,12/12/2025,25.120,25.120,25.120,0.000,181475 IBCGEF,D,12/15/2025,25.150,25.150,25.150,0.000,181475 IBCGEF,D,12/16/2025,24.940,24.940,24.940,0.000,181475 IBCGEF,D,12/18/2025,25.090,25.090,25.090,0.000,181475 IBCGEF,D,12/19/2025,25.220,25.220,25.220,0.000,181475 IBCGEF,D,12/22/2025,25.440,25.440,25.440,0.000,181475 IBCGEF,D,12/24/2025,25.450,25.450,25.450,0.000,181475 IBCGEF,D,12/29/2025,25.390,25.390,25.390,0.000,181475 IBCGEF,D,12/30/2025,25.360,25.360,25.360,0.000,181475 IBCGEF,D,12/31/2025,25.320,25.320,25.320,0.000,177888 IBCGEF,D,1/2/2026,25.780,25.780,25.780,0.000,177888 IBCGEF,D,1/5/2026,25.770,25.770,25.770,0.000,177888 IBCGEF,D,1/7/2026,25.890,25.890,25.890,0.000,177888 IBCGEF,D,1/9/2026,26.330,26.330,26.330,0.000,177888 IBCGEF,D,1/12/2026,26.380,26.380,26.380,0.000,177888 IBCGEF,D,1/13/2026,26.350,26.350,26.350,0.000,177888 IBCGEF,D,1/14/2026,26.500,26.500,26.500,0.000,177888 IBCGEF,D,1/15/2026,26.800,26.800,26.800,0.000,177888 IBCGEF,D,1/16/2026,26.820,26.820,26.820,0.000,177888 IBCGEF,D,1/20/2026,26.490,26.490,26.490,0.000,177888 IBCGEF,D,1/21/2026,26.660,26.660,26.660,0.000,177888 IBCGEF,D,1/22/2026,27.250,27.250,27.250,0.000,177888 IBCGEF,D,1/23/2026,27.120,27.120,27.120,0.000,177888 IBCGEF,D,1/26/2026,27.330,27.330,27.330,0.000,177888 IBCGEF,D,1/27/2026,27.690,27.690,27.690,0.000,177888 IBCGEF,D,1/29/2026,27.940,27.940,27.940,0.000,177888 IBCGEF,D,1/30/2026,27.730,27.730,27.730,0.000,177888 IBCGEF,D,2/3/2026,28.380,28.380,28.380,0.000,160247 IBCGEF,D,2/4/2026,28.780,28.780,28.780,0.000,160247 IBCGEF,D,2/6/2026,28.330,28.330,28.330,0.000,160247 IBCGEF,D,2/9/2026,27.940,27.940,27.940,0.000,160247 IBCGEF,D,2/10/2026,28.100,28.100,28.100,0.000,160247 IBCGEF,D,2/11/2026,28.090,28.090,28.090,0.000,160247 IBCGEF,D,2/12/2026,28.200,28.200,28.200,0.000,160247 IBCGEF,D,2/16/2026,27.270,27.270,27.270,0.000,160247 IBCGEF,D,2/17/2026,26.950,26.950,26.950,0.000,160247 IBCGEF,D,2/18/2026,27.840,27.840,27.840,0.000,160247 IBCGEF,D,2/19/2026,27.230,27.230,27.230,0.000,160247 IBCGEF,D,2/20/2026,27.190,27.190,27.190,0.000,160247 IBCGEF,D,2/24/2026,27.080,27.080,27.080,0.000,160247 IBCGEF,D,2/25/2026,27.390,27.390,27.390,0.000,160247 IBCGEF,D,2/26/2026,27.570,27.570,27.570,0.000,160247 IBCGEF,D,2/27/2026,27.290,27.290,27.290,0.000,158779 IBCGEF,D,3/2/2026,26.380,26.380,26.380,0.000,158779 IBCGEF,D,3/3/2026,24.870,24.870,24.870,0.000,158779 IBCGEF,D,3/4/2026,25.870,25.870,25.870,0.000,158779 IBCGEF,D,3/5/2026,25.990,25.990,25.990,0.000,158779 IBCGEF,D,3/6/2026,25.400,25.400,25.400,0.000,158779 IBCGEF,D,3/10/2026,25.990,25.990,25.990,0.000,158779 IBCGEF,D,3/11/2026,26.060,26.060,26.060,0.000,158779 IBCGEF,D,3/12/2026,25.430,25.430,25.430,0.000,158779 IBCGEF,D,3/13/2026,25.460,25.460,25.460,0.000,158779 IBCGEF,D,3/16/2026,25.500,25.500,25.500,0.000,158779 IBCGEF,D,3/17/2026,25.590,25.590,25.590,0.000,158779 IBCGEF,D,3/18/2026,25.450,25.450,25.450,0.000,158779 IBCGEF,D,3/19/2026,24.840,24.840,24.840,0.000,158779 IBCGEF,D,3/20/2026,24.670,24.670,24.670,0.000,158779 IBCGEF,D,3/23/2026,25.090,25.090,25.090,0.000,158779 IBCGEF,D,3/24/2026,24.620,24.620,24.620,0.000,158779 IBCGEF,D,3/25/2026,24.630,24.630,24.630,0.000,158779 IBCGEF,D,3/27/2026,24.200,24.200,24.200,0.000,158779 IBCGEF,D,3/30/2026,23.980,23.980,23.980,0.000,158779 IBCGEF,D,3/31/2026,24.680,24.680,24.680,0.000,154816 IBCGEF,D,4/1/2026,25.530,25.530,25.530,0.000,154816 IBCGEF,D,4/2/2026,25.400,25.400,25.400,0.000,154816 IBCGEF,D,4/6/2026,24.990,24.990,24.990,0.000,154816 IBCGEF,D,4/7/2026,25.290,25.290,25.290,0.000,154816 IBCGEF,D,4/8/2026,26.990,26.990,26.990,0.000,154816 IBCGEF,D,4/9/2026,26.320,26.320,26.320,0.000,154816 IBCGEF,D,4/14/2026,27.000,27.000,27.000,0.000,154816 IBCGEF,D,4/15/2026,27.050,27.050,27.050,0.000,154816 IBCGEF,D,4/16/2026,26.900,26.900,26.900,0.000,154816 IBCGEF,D,4/17/2026,27.340,27.340,27.340,0.000,154816 IBCGEF,D,4/20/2026,26.750,26.750,26.750,0.000,154816 IBCGEF,D,4/21/2026,26.780,26.780,26.780,0.000,154816 IBCGEF,D,4/22/2026,26.450,26.450,26.450,0.000,154816 IBCGEF,D,4/23/2026,26.490,26.490,26.490,0.000,154816 IBCGEF,D,4/24/2026,26.310,26.310,26.310,0.000,154816 IBCGEF,D,4/27/2026,26.330,26.330,26.330,0.000,154816 IBCGEF,D,4/28/2026,26.100,26.100,26.100,0.000,154816 IBCGEF,D,4/29/2026,26.540,26.540,26.540,0.000,152283 IBCGEF,D,4/30/2026,26.400,26.400,26.400,0.000,153034 IBCGEF,D,5/4/2026,26.580,26.580,26.580,0.000,153034 IBCGEF,D,5/5/2026,26.880,26.880,26.880,0.000,153034 IBCGEF,D,5/7/2026,27.850,27.850,27.850,0.000,153034 IBCGEF,D,5/8/2026,27.510,27.510,27.510,0.000,153034 IBCGEF,D,5/13/2026,27.260,27.260,27.260,0.000,153034 IBCGEF,D,5/15/2026,27.100,27.100,27.100,0.000,153034 IBCGEF,D,5/18/2026,26.970,26.970,26.970,0.000,153034 IBCGEF,D,5/19/2026,26.670,26.670,26.670,0.000,153034 IBCGEF,D,5/20/2026,26.770,26.770,26.770,0.000,153034 IBCGEF,D,5/21/2026,27.340,27.340,27.340,0.000,153034 IBCGEF,D,5/22/2026,27.360,27.360,27.360,0.000,153034 IBCGEF,D,5/25/2026,27.990,27.990,27.990,0.000,153034 IBCGEF,D,5/26/2026,28.310,28.310,28.310,0.000,153034 IBCGEF,D,5/27/2026,28.610,28.610,28.610,0.000,153034 IBCGEF,D,5/28/2026,28.370,28.370,28.370,0.000,153034 IBCGEF,D,5/29/2026,28.690,28.690,28.690,0.000,153034 IBCGEF,D,6/2/2026,28.700,28.700,28.700,0.000,150503 IBCGEF,D,6/3/2026,28.450,28.450,28.450,0.000,150503 IBCGEF,D,6/4/2026,28.270,28.270,28.270,0.000,150503