<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΙΑΤΡ,D,11/25/2019,2.140,2.092,2.140,2.092,178
ΙΑΤΡ,D,11/26/2019,2.150,2.112,2.150,2.131,215
ΙΑΤΡ,D,11/27/2019,2.140,2.083,2.131,2.112,6059
ΙΑΤΡ,D,11/28/2019,2.131,2.064,2.121,2.083,1866
ΙΑΤΡ,D,11/29/2019,2.131,2.083,2.102,2.121,12289
ΙΑΤΡ,D,12/2/2019,2.102,2.064,2.064,2.083,8280
ΙΑΤΡ,D,12/3/2019,2.092,2.035,2.064,2.054,4112
ΙΑΤΡ,D,12/4/2019,2.083,2.035,2.073,2.035,3734
ΙΑΤΡ,D,12/5/2019,2.073,2.026,2.054,2.054,5927
ΙΑΤΡ,D,12/6/2019,2.092,2.026,2.026,2.092,5772
ΙΑΤΡ,D,12/9/2019,2.064,1.978,2.006,2.064,7624
ΙΑΤΡ,D,12/10/2019,2.064,1.978,2.045,1.978,4447
ΙΑΤΡ,D,12/11/2019,2.064,2.006,2.064,2.006,2787
ΙΑΤΡ,D,12/12/2019,2.064,2.016,2.016,2.064,570
ΙΑΤΡ,D,12/13/2019,2.054,2.006,2.045,2.054,1417
ΙΑΤΡ,D,12/16/2019,2.045,1.997,2.016,2.006,4162
ΙΑΤΡ,D,12/17/2019,2.026,1.987,2.026,1.987,4557
ΙΑΤΡ,D,12/18/2019,2.045,1.997,2.045,2.006,1939
ΙΑΤΡ,D,12/19/2019,2.073,2.006,2.073,2.045,3668
ΙΑΤΡ,D,12/20/2019,2.064,2.006,2.006,2.064,2224
ΙΑΤΡ,D,12/23/2019,2.054,2.006,2.026,2.006,6327
ΙΑΤΡ,D,12/27/2019,2.045,1.997,2.006,2.045,6605
ΙΑΤΡ,D,12/30/2019,2.045,1.997,2.016,2.045,1280
ΙΑΤΡ,D,12/31/2019,2.035,2.016,2.016,2.035,969
ΙΑΤΡ,D,1/2/2020,2.073,1.997,2.064,2.035,4437
ΙΑΤΡ,D,1/3/2020,2.083,2.016,2.064,2.016,5973
ΙΑΤΡ,D,1/7/2020,2.150,2.026,2.102,2.102,18621
ΙΑΤΡ,D,1/8/2020,2.140,2.035,2.102,2.035,3649
ΙΑΤΡ,D,1/9/2020,2.226,2.131,2.198,2.131,33938
ΙΑΤΡ,D,1/10/2020,2.245,2.159,2.207,2.159,15867
ΙΑΤΡ,D,1/13/2020,2.236,2.169,2.169,2.236,3001
ΙΑΤΡ,D,1/14/2020,2.178,2.150,2.169,2.150,1005
ΙΑΤΡ,D,1/15/2020,2.178,2.131,2.150,2.131,1575
ΙΑΤΡ,D,1/16/2020,2.198,2.169,2.198,2.178,1800
ΙΑΤΡ,D,1/17/2020,2.198,2.131,2.159,2.198,2803
ΙΑΤΡ,D,1/20/2020,2.198,2.159,2.159,2.159,6982
ΙΑΤΡ,D,1/21/2020,2.159,2.102,2.140,2.121,5354
ΙΑΤΡ,D,1/22/2020,2.159,2.092,2.131,2.102,16384
ΙΑΤΡ,D,1/23/2020,2.150,2.150,2.131,2.150,1
ΙΑΤΡ,D,1/24/2020,2.188,2.131,2.131,2.188,2290
ΙΑΤΡ,D,1/27/2020,2.131,2.064,2.092,2.131,3926
ΙΑΤΡ,D,1/28/2020,2.150,2.054,2.150,2.054,6054
ΙΑΤΡ,D,1/29/2020,2.150,2.112,2.112,2.121,3613
ΙΑΤΡ,D,1/30/2020,2.169,2.073,2.083,2.112,2526
ΙΑΤΡ,D,1/31/2020,2.102,1.997,2.064,2.064,2752
ΙΑΤΡ,D,2/3/2020,2.102,2.006,2.083,2.064,6392
ΙΑΤΡ,D,2/4/2020,2.083,2.054,2.054,2.064,670
ΙΑΤΡ,D,2/5/2020,2.083,2.035,2.083,2.083,875
ΙΑΤΡ,D,2/6/2020,2.083,2.016,2.083,2.054,3297
ΙΑΤΡ,D,2/7/2020,2.083,2.026,2.026,2.054,2467
ΙΑΤΡ,D,2/10/2020,2.054,2.016,2.026,2.026,182
ΙΑΤΡ,D,2/11/2020,2.083,1.997,2.045,2.026,8610
ΙΑΤΡ,D,2/12/2020,2.102,2.035,2.035,2.073,7623
ΙΑΤΡ,D,2/13/2020,2.064,2.006,2.054,2.035,3740
ΙΑΤΡ,D,2/14/2020,2.121,2.035,2.102,2.121,4585
ΙΑΤΡ,D,2/17/2020,2.121,2.073,2.092,2.073,1760
ΙΑΤΡ,D,2/18/2020,2.102,2.045,2.073,2.102,2470
ΙΑΤΡ,D,2/19/2020,2.112,2.035,2.092,2.045,4250
ΙΑΤΡ,D,2/20/2020,2.073,2.035,2.045,2.045,1745
ΙΑΤΡ,D,2/21/2020,2.064,1.987,1.997,2.035,4321
ΙΑΤΡ,D,2/24/2020,1.997,1.806,1.854,1.997,28468
ΙΑΤΡ,D,2/25/2020,1.854,1.777,1.849,1.834,19960
ΙΑΤΡ,D,2/26/2020,1.854,1.720,1.854,1.720,8430
ΙΑΤΡ,D,2/27/2020,1.854,1.768,1.768,1.854,5164
ΙΑΤΡ,D,2/28/2020,1.748,1.629,1.705,1.748,11367
ΙΑΤΡ,D,3/3/2020,1.825,1.710,1.801,1.710,13051
ΙΑΤΡ,D,3/4/2020,1.863,1.815,1.854,1.815,655
ΙΑΤΡ,D,3/5/2020,1.854,1.701,1.768,1.854,7233
ΙΑΤΡ,D,3/6/2020,1.715,1.615,1.615,1.634,5448
ΙΑΤΡ,D,3/9/2020,1.615,1.457,1.462,1.615,13894
ΙΑΤΡ,D,3/10/2020,1.567,1.433,1.476,1.433,7728
ΙΑΤΡ,D,3/11/2020,1.519,1.357,1.414,1.519,7601
ΙΑΤΡ,D,3/12/2020,1.366,1.276,1.290,1.280,19590
ΙΑΤΡ,D,3/13/2020,1.319,1.261,1.280,1.290,3208
ΙΑΤΡ,D,3/16/2020,1.261,1.156,1.156,1.261,10511
ΙΑΤΡ,D,3/17/2020,1.166,1.041,1.137,1.061,7957
ΙΑΤΡ,D,3/18/2020,1.137,1.089,1.118,1.132,5521
ΙΑΤΡ,D,3/19/2020,1.223,1.118,1.213,1.147,8955
ΙΑΤΡ,D,3/20/2020,1.328,1.242,1.304,1.242,11000
ΙΑΤΡ,D,3/23/2020,1.295,1.204,1.209,1.242,1485
ΙΑΤΡ,D,3/24/2020,1.299,1.209,1.276,1.299,9170
ΙΑΤΡ,D,3/26/2020,1.309,1.151,1.309,1.161,7010
ΙΑΤΡ,D,3/27/2020,1.266,1.194,1.242,1.194,4340
ΙΑΤΡ,D,3/30/2020,1.290,1.242,1.290,1.290,3471
ΙΑΤΡ,D,3/31/2020,1.357,1.252,1.323,1.309,6837
ΙΑΤΡ,D,4/1/2020,1.290,1.290,1.290,1.290,900
ΙΑΤΡ,D,4/2/2020,0.000,0.000,1.290,0.000,0
ΙΑΤΡ,D,4/3/2020,1.319,1.314,1.319,1.314,320
ΙΑΤΡ,D,4/6/2020,1.395,1.338,1.390,1.366,6649
ΙΑΤΡ,D,4/7/2020,1.500,1.414,1.476,1.414,16328
ΙΑΤΡ,D,4/8/2020,1.471,1.385,1.471,1.433,13856
ΙΑΤΡ,D,4/9/2020,1.481,1.433,1.476,1.481,4862
ΙΑΤΡ,D,4/14/2020,1.481,1.452,1.481,1.452,3990
ΙΑΤΡ,D,4/15/2020,1.481,1.376,1.376,1.452,7213
ΙΑΤΡ,D,4/16/2020,1.467,1.366,1.467,1.366,1695
ΙΑΤΡ,D,4/21/2020,1.481,1.400,1.467,1.481,2875
ΙΑΤΡ,D,4/22/2020,1.500,1.433,1.495,1.471,4600
ΙΑΤΡ,D,4/23/2020,1.524,1.452,1.524,1.481,4492
ΙΑΤΡ,D,4/24/2020,1.557,1.481,1.533,1.481,4695
ΙΑΤΡ,D,4/27/2020,1.615,1.529,1.615,1.533,1929
ΙΑΤΡ,D,4/28/2020,1.605,1.529,1.586,1.600,1615
ΙΑΤΡ,D,4/29/2020,1.600,1.576,1.596,1.576,2258
ΙΑΤΡ,D,4/30/2020,1.576,1.567,1.576,1.576,884
ΙΑΤΡ,D,5/4/2020,1.557,1.452,1.471,1.557,2424
ΙΑΤΡ,D,5/5/2020,1.529,1.433,1.481,1.490,1675
ΙΑΤΡ,D,5/6/2020,1.481,1.366,1.424,1.371,1942
ΙΑΤΡ,D,5/7/2020,1.481,1.366,1.481,1.371,1599
ΙΑΤΡ,D,5/8/2020,1.481,1.414,1.481,1.414,161
ΙΑΤΡ,D,5/11/2020,1.524,1.481,1.481,1.481,1013
ΙΑΤΡ,D,5/12/2020,1.457,1.395,1.443,1.405,3800
ΙΑΤΡ,D,5/13/2020,0.000,0.000,1.443,0.000,0
ΙΑΤΡ,D,5/14/2020,1.405,1.376,1.405,1.385,1695
ΙΑΤΡ,D,5/15/2020,1.424,1.347,1.424,1.357,922
ΙΑΤΡ,D,5/18/2020,1.424,1.366,1.424,1.366,1487
ΙΑΤΡ,D,5/19/2020,1.433,1.424,1.424,1.424,4336
ΙΑΤΡ,D,5/20/2020,1.424,1.347,1.385,1.376,5902
ΙΑΤΡ,D,5/21/2020,0.000,0.000,1.385,0.000,0
ΙΑΤΡ,D,5/22/2020,0.000,0.000,1.385,0.000,0
ΙΑΤΡ,D,5/25/2020,1.385,1.338,1.385,1.347,4221
ΙΑΤΡ,D,5/26/2020,1.443,1.338,1.443,1.347,10856
ΙΑΤΡ,D,5/27/2020,1.452,1.409,1.452,1.433,5636
ΙΑΤΡ,D,5/28/2020,1.452,1.424,1.452,1.452,3847
ΙΑΤΡ,D,5/29/2020,1.452,1.448,1.452,1.448,125
ΙΑΤΡ,D,6/1/2020,1.452,1.385,1.385,1.452,450
ΙΑΤΡ,D,6/2/2020,1.471,1.395,1.452,1.395,715
ΙΑΤΡ,D,6/3/2020,0.000,0.000,1.452,0.000,0
ΙΑΤΡ,D,6/4/2020,1.433,1.381,1.433,1.385,2015
ΙΑΤΡ,D,6/5/2020,1.448,1.385,1.443,1.385,5213
ΙΑΤΡ,D,6/9/2020,1.471,1.385,1.414,1.385,1530
ΙΑΤΡ,D,6/10/2020,1.424,1.400,1.419,1.405,3680
ΙΑΤΡ,D,6/11/2020,1.405,1.357,1.405,1.357,1268
ΙΑΤΡ,D,6/12/2020,1.462,1.357,1.405,1.462,517
ΙΑΤΡ,D,6/15/2020,1.462,1.285,1.424,1.462,529
ΙΑΤΡ,D,6/16/2020,1.428,1.405,1.424,1.405,661
ΙΑΤΡ,D,6/17/2020,1.433,1.338,1.362,1.376,17187
ΙΑΤΡ,D,6/18/2020,1.385,1.328,1.338,1.381,5751
ΙΑΤΡ,D,6/19/2020,1.381,1.323,1.323,1.376,7294
ΙΑΤΡ,D,6/22/2020,1.352,1.323,1.328,1.352,1125
ΙΑΤΡ,D,6/23/2020,1.366,1.290,1.295,1.357,14511
ΙΑΤΡ,D,6/24/2020,1.328,1.314,1.323,1.314,396
ΙΑΤΡ,D,6/25/2020,1.338,1.271,1.299,1.271,911
ΙΑΤΡ,D,6/26/2020,1.304,1.252,1.290,1.276,3980
ΙΑΤΡ,D,6/29/2020,1.309,1.299,1.299,1.309,282
ΙΑΤΡ,D,6/30/2020,1.319,1.280,1.280,1.280,370
ΙΑΤΡ,D,7/1/2020,1.338,1.309,1.328,1.309,901
ΙΑΤΡ,D,7/2/2020,1.328,1.304,1.323,1.328,1873
ΙΑΤΡ,D,7/3/2020,1.328,1.271,1.319,1.328,753
ΙΑΤΡ,D,7/6/2020,0.000,0.000,1.319,0.000,0
ΙΑΤΡ,D,7/7/2020,1.295,1.261,1.266,1.271,5961
ΙΑΤΡ,D,7/8/2020,1.309,1.233,1.247,1.309,2611
ΙΑΤΡ,D,7/9/2020,1.290,1.223,1.223,1.290,2314
ΙΑΤΡ,D,7/10/2020,1.271,1.271,1.223,1.271,11
ΙΑΤΡ,D,7/13/2020,1.233,1.199,1.199,1.233,888
ΙΑΤΡ,D,7/14/2020,1.218,1.175,1.199,1.218,1907
ΙΑΤΡ,D,7/15/2020,1.237,1.180,1.199,1.199,9702
ΙΑΤΡ,D,7/16/2020,1.209,1.161,1.199,1.194,5005
ΙΑΤΡ,D,7/17/2020,1.218,1.180,1.199,1.180,8549
ΙΑΤΡ,D,7/20/2020,1.209,1.194,1.194,1.209,2907
ΙΑΤΡ,D,7/21/2020,1.223,1.156,1.156,1.223,6785
ΙΑΤΡ,D,7/22/2020,1.170,1.127,1.137,1.156,3097
ΙΑΤΡ,D,7/23/2020,1.166,1.104,1.147,1.166,519
ΙΑΤΡ,D,7/24/2020,1.175,1.127,1.142,1.156,847
ΙΑΤΡ,D,7/27/2020,1.147,1.118,1.132,1.147,1146
ΙΑΤΡ,D,7/28/2020,1.147,1.142,1.147,1.142,3894
ΙΑΤΡ,D,7/29/2020,1.142,1.132,1.137,1.132,3765
ΙΑΤΡ,D,7/30/2020,1.137,1.137,1.137,1.137,100
ΙΑΤΡ,D,7/31/2020,1.147,1.080,1.147,1.137,6341
ΙΑΤΡ,D,8/3/2020,1.166,1.147,1.156,1.147,2111
ΙΑΤΡ,D,8/4/2020,1.175,1.166,1.156,1.175,12
ΙΑΤΡ,D,8/5/2020,1.170,1.170,1.156,1.170,1
ΙΑΤΡ,D,8/6/2020,1.170,1.127,1.166,1.170,6612
ΙΑΤΡ,D,8/7/2020,1.161,1.070,1.147,1.070,253
ΙΑΤΡ,D,8/10/2020,1.147,1.080,1.142,1.147,1652
ΙΑΤΡ,D,8/11/2020,1.156,1.151,1.156,1.151,500
ΙΑΤΡ,D,8/12/2020,1.156,1.147,1.147,1.156,726
ΙΑΤΡ,D,8/13/2020,0.000,0.000,1.147,0.000,0
ΙΑΤΡ,D,8/14/2020,1.166,1.147,1.147,1.166,106
ΙΑΤΡ,D,8/17/2020,1.175,1.132,1.137,1.170,3261
ΙΑΤΡ,D,8/18/2020,1.247,1.166,1.242,1.166,9040
ΙΑΤΡ,D,8/19/2020,1.280,1.242,1.271,1.242,2452
ΙΑΤΡ,D,8/20/2020,1.357,1.271,1.347,1.271,12535
ΙΑΤΡ,D,8/21/2020,1.385,1.347,1.362,1.357,4425
ΙΑΤΡ,D,8/24/2020,1.357,1.319,1.319,1.338,3092
ΙΑΤΡ,D,8/25/2020,1.323,1.295,1.295,1.319,10142
ΙΑΤΡ,D,8/26/2020,1.338,1.261,1.328,1.271,1557
ΙΑΤΡ,D,8/27/2020,1.319,1.271,1.271,1.319,1597
ΙΑΤΡ,D,8/28/2020,1.280,1.261,1.261,1.261,1305
ΙΑΤΡ,D,8/31/2020,1.304,1.252,1.285,1.261,2643
ΙΑΤΡ,D,9/1/2020,1.319,1.271,1.285,1.271,1311
ΙΑΤΡ,D,9/2/2020,1.319,1.280,1.304,1.280,3015
ΙΑΤΡ,D,9/3/2020,1.304,1.304,1.304,1.304,200
ΙΑΤΡ,D,9/4/2020,1.328,1.319,1.304,1.328,4
ΙΑΤΡ,D,9/7/2020,1.323,1.280,1.280,1.323,680
ΙΑΤΡ,D,9/8/2020,1.290,1.280,1.290,1.285,2150
ΙΑΤΡ,D,9/9/2020,1.309,1.266,1.309,1.271,305
ΙΑΤΡ,D,9/10/2020,1.328,1.304,1.314,1.304,250
ΙΑΤΡ,D,9/11/2020,1.328,1.280,1.280,1.328,550
ΙΑΤΡ,D,9/14/2020,1.347,1.323,1.338,1.333,1110
ΙΑΤΡ,D,9/15/2020,1.366,1.319,1.352,1.347,1408
ΙΑΤΡ,D,9/16/2020,1.381,1.338,1.381,1.338,5300
ΙΑΤΡ,D,9/17/2020,1.414,1.371,1.405,1.376,4105
ΙΑΤΡ,D,9/18/2020,1.419,1.366,1.414,1.366,708
ΙΑΤΡ,D,9/21/2020,1.347,1.347,1.414,1.347,10
ΙΑΤΡ,D,9/22/2020,1.357,1.328,1.328,1.328,2154
ΙΑΤΡ,D,9/23/2020,0.000,0.000,1.328,0.000,0
ΙΑΤΡ,D,9/24/2020,1.299,1.271,1.271,1.290,6514
ΙΑΤΡ,D,9/25/2020,1.290,1.271,1.271,1.271,2289
ΙΑΤΡ,D,9/28/2020,1.304,1.304,1.304,1.304,125
ΙΑΤΡ,D,9/29/2020,1.304,1.304,1.304,1.304,3000
ΙΑΤΡ,D,9/30/2020,1.309,1.290,1.304,1.290,665
ΙΑΤΡ,D,10/1/2020,1.319,1.266,1.319,1.290,3698
ΙΑΤΡ,D,10/2/2020,1.290,1.290,1.290,1.290,500
ΙΑΤΡ,D,10/5/2020,1.304,1.218,1.252,1.304,7490
ΙΑΤΡ,D,10/6/2020,1.271,1.209,1.213,1.242,14240
ΙΑΤΡ,D,10/7/2020,1.237,1.166,1.194,1.213,13129
ΙΑΤΡ,D,10/8/2020,1.252,1.204,1.237,1.209,12240
ΙΑΤΡ,D,10/9/2020,1.247,1.213,1.228,1.213,5619
ΙΑΤΡ,D,10/12/2020,1.223,1.151,1.151,1.223,10802
ΙΑΤΡ,D,10/13/2020,1.194,1.156,1.190,1.190,10198
ΙΑΤΡ,D,10/14/2020,1.175,1.156,1.156,1.175,1524
ΙΑΤΡ,D,10/15/2020,1.166,1.099,1.127,1.151,17675
ΙΑΤΡ,D,10/16/2020,1.180,1.108,1.166,1.108,3034
ΙΑΤΡ,D,10/19/2020,1.166,1.118,1.118,1.166,1096
ΙΑΤΡ,D,10/20/2020,1.185,1.104,1.185,1.118,2625
ΙΑΤΡ,D,10/21/2020,1.185,1.127,1.132,1.147,6368
ΙΑΤΡ,D,10/22/2020,1.161,1.113,1.137,1.132,8942
ΙΑΤΡ,D,10/23/2020,1.151,1.147,1.151,1.147,1100
ΙΑΤΡ,D,10/26/2020,1.156,1.108,1.113,1.156,1506
ΙΑΤΡ,D,10/27/2020,1.151,1.065,1.065,1.118,2396
ΙΑΤΡ,D,10/29/2020,1.123,1.022,1.056,1.070,11679
ΙΑΤΡ,D,10/30/2020,1.094,1.041,1.094,1.051,3405
ΙΑΤΡ,D,11/2/2020,1.099,1.061,1.099,1.080,1090
ΙΑΤΡ,D,11/3/2020,1.161,1.075,1.147,1.075,1110
ΙΑΤΡ,D,11/4/2020,0.000,0.000,1.147,0.000,0
ΙΑΤΡ,D,11/5/2020,1.147,1.094,1.142,1.094,525
ΙΑΤΡ,D,11/6/2020,1.156,1.118,1.118,1.147,1250
ΙΑΤΡ,D,11/9/2020,1.213,1.151,1.213,1.151,13781
ΙΑΤΡ,D,11/10/2020,1.233,1.147,1.204,1.170,8136
ΙΑΤΡ,D,11/11/2020,1.323,1.190,1.319,1.209,13580
ΙΑΤΡ,D,11/12/2020,1.357,1.261,1.261,1.299,16929
ΙΑΤΡ,D,11/13/2020,1.319,1.261,1.285,1.261,4440
ΙΑΤΡ,D,11/16/2020,1.376,1.271,1.338,1.271,16113
ΙΑΤΡ,D,11/17/2020,1.376,1.371,1.376,1.376,700
ΙΑΤΡ,D,11/18/2020,1.385,1.338,1.338,1.385,1567
ΙΑΤΡ,D,11/19/2020,1.314,1.304,1.304,1.309,2850
ΙΑΤΡ,D,11/20/2020,1.338,1.280,1.285,1.285,3892
ΙΑΤΡ,D,11/23/2020,1.333,1.285,1.333,1.285,2445
ΙΑΤΡ,D,11/24/2020,1.328,1.290,1.295,1.319,6810
ΙΑΤΡ,D,11/25/2020,1.328,1.323,1.328,1.323,440
ΙΑΤΡ,D,11/26/2020,1.328,1.328,1.328,1.328,407
ΙΑΤΡ,D,11/27/2020,1.376,1.304,1.338,1.338,6454
ΙΑΤΡ,D,11/30/2020,1.366,1.338,1.342,1.338,2237
ΙΑΤΡ,D,12/1/2020,1.385,1.357,1.381,1.357,7023
ΙΑΤΡ,D,12/2/2020,1.405,1.381,1.385,1.381,8120
ΙΑΤΡ,D,12/3/2020,1.476,1.381,1.467,1.409,5261
ΙΑΤΡ,D,12/4/2020,1.490,1.433,1.490,1.471,9573
ΙΑΤΡ,D,12/7/2020,1.562,1.471,1.548,1.471,8081
ΙΑΤΡ,D,12/8/2020,1.538,1.486,1.538,1.538,4773
ΙΑΤΡ,D,12/9/2020,1.567,1.510,1.557,1.529,12282
ΙΑΤΡ,D,12/10/2020,1.548,1.471,1.533,1.538,5900
ΙΑΤΡ,D,12/11/2020,1.500,1.457,1.500,1.476,3216
ΙΑΤΡ,D,12/14/2020,1.562,1.462,1.510,1.500,3418
ΙΑΤΡ,D,12/15/2020,1.471,1.448,1.467,1.462,4811
ΙΑΤΡ,D,12/16/2020,1.495,1.433,1.467,1.462,6766
ΙΑΤΡ,D,12/17/2020,1.467,1.433,1.443,1.438,1855
ΙΑΤΡ,D,12/18/2020,1.471,1.424,1.443,1.471,3975
ΙΑΤΡ,D,12/21/2020,1.443,1.357,1.395,1.443,6392
ΙΑΤΡ,D,12/22/2020,1.428,1.385,1.424,1.395,2064
ΙΑΤΡ,D,12/23/2020,1.424,1.405,1.405,1.405,1550
ΙΑΤΡ,D,12/28/2020,1.443,1.385,1.390,1.405,8987
ΙΑΤΡ,D,12/29/2020,1.414,1.376,1.414,1.390,2501
ΙΑΤΡ,D,12/30/2020,1.452,1.395,1.433,1.395,4193
ΙΑΤΡ,D,12/31/2020,1.457,1.424,1.457,1.433,7093
ΙΑΤΡ,D,1/4/2021,1.462,1.414,1.433,1.462,6277
ΙΑΤΡ,D,1/5/2021,1.433,1.376,1.428,1.433,1929
ΙΑΤΡ,D,1/7/2021,1.428,1.385,1.395,1.395,3733
ΙΑΤΡ,D,1/8/2021,1.405,1.366,1.371,1.395,3896
ΙΑΤΡ,D,1/11/2021,1.390,1.352,1.357,1.357,1310
ΙΑΤΡ,D,1/12/2021,1.357,1.333,1.338,1.352,4874
ΙΑΤΡ,D,1/13/2021,1.357,1.323,1.357,1.338,2194
ΙΑΤΡ,D,1/14/2021,1.352,1.319,1.319,1.328,8070
ΙΑΤΡ,D,1/15/2021,1.342,1.319,1.319,1.319,2393
ΙΑΤΡ,D,1/18/2021,1.319,1.309,1.319,1.319,265
ΙΑΤΡ,D,1/19/2021,1.352,1.319,1.338,1.333,1382
ΙΑΤΡ,D,1/20/2021,1.405,1.328,1.405,1.371,7210
ΙΑΤΡ,D,1/21/2021,1.433,1.376,1.409,1.414,3042
ΙΑΤΡ,D,1/22/2021,1.457,1.385,1.419,1.385,19090
ΙΑΤΡ,D,1/25/2021,1.424,1.376,1.424,1.419,8449
ΙΑΤΡ,D,1/26/2021,1.433,1.381,1.385,1.433,4379
ΙΑΤΡ,D,1/27/2021,1.366,1.280,1.323,1.366,3345
ΙΑΤΡ,D,1/28/2021,1.323,1.271,1.319,1.271,5518
ΙΑΤΡ,D,1/29/2021,1.352,1.319,1.328,1.333,1436
ΙΑΤΡ,D,2/1/2021,1.328,1.223,1.261,1.319,44752
ΙΑΤΡ,D,2/2/2021,1.299,1.252,1.295,1.271,16813
ΙΑΤΡ,D,2/3/2021,1.309,1.295,1.304,1.295,811
ΙΑΤΡ,D,2/4/2021,1.328,1.280,1.299,1.328,3810
ΙΑΤΡ,D,2/5/2021,1.319,1.290,1.319,1.304,1300
ΙΑΤΡ,D,2/8/2021,1.319,1.290,1.319,1.290,1758
ΙΑΤΡ,D,2/9/2021,1.319,1.280,1.290,1.280,2209
ΙΑΤΡ,D,2/10/2021,1.347,1.328,1.347,1.328,210
ΙΑΤΡ,D,2/11/2021,1.347,1.290,1.342,1.290,2238
ΙΑΤΡ,D,2/12/2021,1.338,1.247,1.323,1.252,2106
ΙΑΤΡ,D,2/15/2021,1.342,1.299,1.304,1.338,1365
ΙΑΤΡ,D,2/16/2021,1.338,1.266,1.328,1.271,614
ΙΑΤΡ,D,2/17/2021,1.338,1.328,1.333,1.328,1100
ΙΑΤΡ,D,2/18/2021,1.400,1.328,1.381,1.338,18018
ΙΑΤΡ,D,2/19/2021,1.424,1.385,1.409,1.395,9319
ΙΑΤΡ,D,2/22/2021,1.405,1.357,1.371,1.376,505
ΙΑΤΡ,D,2/23/2021,1.400,1.385,1.400,1.395,900
ΙΑΤΡ,D,2/24/2021,1.405,1.366,1.390,1.400,4045
ΙΑΤΡ,D,2/25/2021,1.443,1.366,1.428,1.385,20064
ΙΑΤΡ,D,2/26/2021,1.438,1.405,1.414,1.433,1300
ΙΑΤΡ,D,3/1/2021,1.438,1.385,1.428,1.385,9333
ΙΑΤΡ,D,3/2/2021,1.510,1.424,1.510,1.443,9593
ΙΑΤΡ,D,3/3/2021,1.538,1.481,1.495,1.500,9898
ΙΑΤΡ,D,3/4/2021,1.495,1.448,1.486,1.495,1086
ΙΑΤΡ,D,3/5/2021,1.490,1.424,1.476,1.443,8432
ΙΑΤΡ,D,3/8/2021,1.510,1.462,1.481,1.476,5141
ΙΑΤΡ,D,3/9/2021,1.586,1.467,1.581,1.481,40008
ΙΑΤΡ,D,3/10/2021,1.576,1.529,1.543,1.576,5097
ΙΑΤΡ,D,3/11/2021,1.581,1.514,1.533,1.576,7511
ΙΑΤΡ,D,3/12/2021,1.615,1.510,1.600,1.510,31321
ΙΑΤΡ,D,3/16/2021,1.624,1.548,1.557,1.624,14175
ΙΑΤΡ,D,3/17/2021,1.557,1.495,1.500,1.557,6739
ΙΑΤΡ,D,3/18/2021,1.557,1.433,1.495,1.557,14475
ΙΑΤΡ,D,3/19/2021,1.543,1.438,1.462,1.543,2563
ΙΑΤΡ,D,3/22/2021,1.529,1.462,1.519,1.462,5809
ΙΑΤΡ,D,3/23/2021,1.514,1.462,1.514,1.481,2223
ΙΑΤΡ,D,3/24/2021,1.524,1.385,1.524,1.452,27265
ΙΑΤΡ,D,3/26/2021,1.600,1.457,1.567,1.462,44692
ΙΑΤΡ,D,3/29/2021,1.624,1.553,1.581,1.624,15614
ΙΑΤΡ,D,3/30/2021,1.615,1.576,1.586,1.586,8690
ΙΑΤΡ,D,3/31/2021,1.576,1.529,1.533,1.529,3755
ΙΑΤΡ,D,4/1/2021,1.576,1.519,1.519,1.529,6850
ΙΑΤΡ,D,4/6/2021,1.567,1.486,1.490,1.524,14962
ΙΑΤΡ,D,4/7/2021,1.567,1.471,1.500,1.471,5377
ΙΑΤΡ,D,4/8/2021,1.557,1.486,1.510,1.553,13203
ΙΑΤΡ,D,4/9/2021,1.548,1.481,1.519,1.505,7580
ΙΑΤΡ,D,4/12/2021,1.548,1.481,1.514,1.548,9556
ΙΑΤΡ,D,4/13/2021,1.548,1.500,1.500,1.548,7854
ΙΑΤΡ,D,4/14/2021,1.567,1.490,1.557,1.514,15661
ΙΑΤΡ,D,4/15/2021,1.591,1.524,1.533,1.533,10696
ΙΑΤΡ,D,4/16/2021,1.529,1.500,1.500,1.510,5810
ΙΑΤΡ,D,4/19/2021,1.490,1.433,1.443,1.486,18918
ΙΑΤΡ,D,4/20/2021,1.462,1.366,1.385,1.428,45241
ΙΑΤΡ,D,4/21/2021,1.428,1.366,1.371,1.385,6156
ΙΑΤΡ,D,4/22/2021,1.457,1.400,1.457,1.424,5782
ΙΑΤΡ,D,4/23/2021,1.519,1.457,1.486,1.457,32416
ΙΑΤΡ,D,4/26/2021,1.591,1.500,1.572,1.533,14754
ΙΑΤΡ,D,4/27/2021,1.572,1.529,1.572,1.529,180
ΙΑΤΡ,D,4/28/2021,1.605,1.505,1.567,1.538,10467
ΙΑΤΡ,D,4/29/2021,1.576,1.519,1.519,1.576,3318
ΙΑΤΡ,D,5/5/2021,1.519,1.481,1.519,1.510,4200
ΙΑΤΡ,D,5/6/2021,1.495,1.476,1.490,1.486,7073
ΙΑΤΡ,D,5/7/2021,1.576,1.490,1.567,1.490,12987
ΙΑΤΡ,D,5/10/2021,1.605,1.557,1.605,1.557,13385
ΙΑΤΡ,D,5/11/2021,1.605,1.519,1.581,1.605,4855
ΙΑΤΡ,D,5/12/2021,1.739,1.538,1.658,1.538,1032502
ΙΑΤΡ,D,5/13/2021,1.710,1.605,1.677,1.653,32829
ΙΑΤΡ,D,5/14/2021,1.734,1.662,1.720,1.729,25879
ΙΑΤΡ,D,5/17/2021,1.682,1.624,1.629,1.682,9910
ΙΑΤΡ,D,5/18/2021,1.634,1.581,1.634,1.581,1752
ΙΑΤΡ,D,5/19/2021,1.677,1.538,1.538,1.634,8399
ΙΑΤΡ,D,5/20/2021,1.576,1.529,1.572,1.567,4579
ΙΑΤΡ,D,5/21/2021,1.591,1.490,1.519,1.576,5926
ΙΑΤΡ,D,5/24/2021,1.596,1.548,1.581,1.548,9710
ΙΑΤΡ,D,5/25/2021,1.658,1.576,1.596,1.576,14076
ΙΑΤΡ,D,5/26/2021,1.610,1.572,1.600,1.610,3106
ΙΑΤΡ,D,5/27/2021,1.658,1.596,1.605,1.596,1969
ΙΑΤΡ,D,5/28/2021,1.653,1.576,1.605,1.605,2321
ΙΑΤΡ,D,5/31/2021,1.634,1.529,1.634,1.538,6150
ΙΑΤΡ,D,6/1/2021,1.634,1.596,1.596,1.634,2730
ΙΑΤΡ,D,6/2/2021,1.643,1.596,1.619,1.643,3141
ΙΑΤΡ,D,6/3/2021,1.624,1.576,1.615,1.624,15056
ΙΑΤΡ,D,6/4/2021,1.619,1.557,1.619,1.572,17263
ΙΑΤΡ,D,6/7/2021,1.624,1.586,1.605,1.624,1713
ΙΑΤΡ,D,6/8/2021,1.634,1.596,1.624,1.624,6758
ΙΑΤΡ,D,6/9/2021,1.653,1.605,1.648,1.605,12387
ΙΑΤΡ,D,6/10/2021,1.701,1.629,1.696,1.653,12826
ΙΑΤΡ,D,6/11/2021,1.720,1.639,1.682,1.639,10142
ΙΑΤΡ,D,6/14/2021,1.691,1.643,1.691,1.667,8655
ΙΑΤΡ,D,6/15/2021,1.672,1.629,1.629,1.653,6395
ΙΑΤΡ,D,6/16/2021,1.634,1.591,1.634,1.624,4820
ΙΑΤΡ,D,6/17/2021,1.653,1.624,1.629,1.653,2120
ΙΑΤΡ,D,6/18/2021,1.658,1.576,1.634,1.658,1048
ΙΑΤΡ,D,6/22/2021,1.624,1.586,1.624,1.624,3098
ΙΑΤΡ,D,6/23/2021,1.624,1.567,1.596,1.615,5057
ΙΑΤΡ,D,6/24/2021,1.610,1.557,1.562,1.576,3566
ΙΑΤΡ,D,6/25/2021,1.634,1.553,1.634,1.553,13040
ΙΑΤΡ,D,6/28/2021,1.705,1.624,1.667,1.624,7940
ΙΑΤΡ,D,6/29/2021,1.691,1.586,1.624,1.691,34018
ΙΑΤΡ,D,6/30/2021,1.691,1.610,1.624,1.691,14313
ΙΑΤΡ,D,7/1/2021,1.672,1.610,1.615,1.672,3256
ΙΑΤΡ,D,7/2/2021,1.662,1.600,1.624,1.624,949
ΙΑΤΡ,D,7/5/2021,1.653,1.567,1.605,1.624,2762
ΙΑΤΡ,D,7/6/2021,1.634,1.553,1.605,1.634,2975
ΙΑΤΡ,D,7/7/2021,1.624,1.557,1.572,1.624,4959
ΙΑΤΡ,D,7/8/2021,1.576,1.495,1.557,1.576,6044
ΙΑΤΡ,D,7/9/2021,1.586,1.510,1.533,1.567,12002
ΙΑΤΡ,D,7/12/2021,1.600,1.514,1.586,1.533,3647
ΙΑΤΡ,D,7/13/2021,1.600,1.576,1.591,1.576,610
ΙΑΤΡ,D,7/14/2021,1.596,1.529,1.548,1.543,6635
ΙΑΤΡ,D,7/15/2021,1.605,1.567,1.567,1.605,10800
ΙΑΤΡ,D,7/16/2021,1.576,1.538,1.567,1.548,5348
ΙΑΤΡ,D,7/19/2021,1.548,1.490,1.524,1.500,13428
ΙΑΤΡ,D,7/20/2021,1.567,1.500,1.510,1.567,5203
ΙΑΤΡ,D,7/21/2021,1.562,1.514,1.519,1.514,4763
ΙΑΤΡ,D,7/22/2021,1.538,1.490,1.529,1.490,798
ΙΑΤΡ,D,7/23/2021,1.524,1.462,1.510,1.490,3833
ΙΑΤΡ,D,7/26/2021,1.533,1.495,1.505,1.500,1070
ΙΑΤΡ,D,7/27/2021,1.548,1.490,1.548,1.495,8871
ΙΑΤΡ,D,7/28/2021,1.553,1.500,1.543,1.505,5294
ΙΑΤΡ,D,7/29/2021,1.548,1.514,1.524,1.548,1126
ΙΑΤΡ,D,7/30/2021,1.553,1.514,1.514,1.519,4275
ΙΑΤΡ,D,8/2/2021,1.553,1.519,1.529,1.524,2355
ΙΑΤΡ,D,8/3/2021,1.576,1.529,1.543,1.529,2500
ΙΑΤΡ,D,8/4/2021,1.581,1.543,1.562,1.543,5001
ΙΑΤΡ,D,8/5/2021,1.576,1.529,1.576,1.562,1053
ΙΑΤΡ,D,8/6/2021,1.576,1.567,1.567,1.576,185
ΙΑΤΡ,D,8/9/2021,1.562,1.519,1.538,1.529,1651
ΙΑΤΡ,D,8/10/2021,1.586,1.533,1.553,1.538,2144
ΙΑΤΡ,D,8/11/2021,1.653,1.529,1.653,1.529,26856
ΙΑΤΡ,D,8/12/2021,1.811,1.653,1.777,1.653,73642
ΙΑΤΡ,D,8/13/2021,1.830,1.729,1.806,1.777,47857
ΙΑΤΡ,D,8/16/2021,1.825,1.763,1.777,1.782,24207
ΙΑΤΡ,D,8/17/2021,1.796,1.720,1.739,1.772,32375
ΙΑΤΡ,D,8/18/2021,1.739,1.686,1.710,1.701,15423
ΙΑΤΡ,D,8/19/2021,1.682,1.624,1.643,1.682,23634
ΙΑΤΡ,D,8/20/2021,1.691,1.643,1.672,1.643,6370
ΙΑΤΡ,D,8/23/2021,1.720,1.682,1.686,1.701,10705
ΙΑΤΡ,D,8/24/2021,1.720,1.672,1.686,1.677,13575
ΙΑΤΡ,D,8/25/2021,1.753,1.662,1.748,1.662,5961
ΙΑΤΡ,D,8/26/2021,1.777,1.720,1.768,1.739,15932
ΙΑΤΡ,D,8/27/2021,1.796,1.753,1.791,1.753,12819
ΙΑΤΡ,D,8/30/2021,1.873,1.768,1.815,1.768,21757
ΙΑΤΡ,D,8/31/2021,1.854,1.787,1.839,1.787,14564
ΙΑΤΡ,D,9/1/2021,1.863,1.796,1.815,1.815,6690
ΙΑΤΡ,D,9/2/2021,1.834,1.758,1.758,1.815,8877
ΙΑΤΡ,D,9/3/2021,1.796,1.720,1.777,1.796,5348
ΙΑΤΡ,D,9/6/2021,1.806,1.739,1.763,1.806,4618
ΙΑΤΡ,D,9/7/2021,1.772,1.720,1.748,1.763,2014
ΙΑΤΡ,D,9/8/2021,1.748,1.701,1.748,1.739,3499
ΙΑΤΡ,D,9/9/2021,1.758,1.701,1.748,1.710,18152
ΙΑΤΡ,D,9/10/2021,1.768,1.739,1.768,1.739,2350
ΙΑΤΡ,D,9/13/2021,1.768,1.768,1.768,1.768,5
ΙΑΤΡ,D,9/14/2021,1.748,1.715,1.748,1.715,867
ΙΑΤΡ,D,9/15/2021,1.748,1.710,1.739,1.720,15395
ΙΑΤΡ,D,9/16/2021,1.763,1.720,1.758,1.758,9306
ΙΑΤΡ,D,9/17/2021,1.729,1.658,1.696,1.720,30254
ΙΑΤΡ,D,9/20/2021,1.672,1.600,1.624,1.662,11995
ΙΑΤΡ,D,9/21/2021,1.658,1.591,1.648,1.610,11318
ΙΑΤΡ,D,9/22/2021,1.672,1.653,1.658,1.667,1900
ΙΑΤΡ,D,9/23/2021,1.658,1.624,1.624,1.648,11555
ΙΑΤΡ,D,9/24/2021,1.643,1.576,1.605,1.596,3828
ΙΑΤΡ,D,9/27/2021,1.605,1.605,1.605,1.605,100
ΙΑΤΡ,D,9/28/2021,1.596,1.576,1.596,1.591,1966
ΙΑΤΡ,D,9/29/2021,1.596,1.533,1.581,1.596,6982
ΙΑΤΡ,D,9/30/2021,1.586,1.576,1.586,1.581,1408
ΙΑΤΡ,D,10/1/2021,1.705,1.538,1.705,1.538,36648
ΙΑΤΡ,D,10/4/2021,1.806,1.720,1.772,1.720,23575
ΙΑΤΡ,D,10/5/2021,1.787,1.729,1.777,1.777,23234
ΙΑΤΡ,D,10/6/2021,1.772,1.715,1.739,1.772,18623
ΙΑΤΡ,D,10/7/2021,1.768,1.720,1.729,1.748,6496
ΙΑΤΡ,D,10/8/2021,1.763,1.720,1.739,1.739,4299
ΙΑΤΡ,D,10/11/2021,1.720,1.691,1.710,1.720,6378
ΙΑΤΡ,D,10/12/2021,1.729,1.682,1.705,1.691,3900
ΙΑΤΡ,D,10/13/2021,1.701,1.672,1.691,1.691,4607
ΙΑΤΡ,D,10/14/2021,1.691,1.643,1.691,1.691,5174
ΙΑΤΡ,D,10/15/2021,1.725,1.658,1.696,1.725,7133
ΙΑΤΡ,D,10/18/2021,1.691,1.667,1.686,1.682,6617
ΙΑΤΡ,D,10/19/2021,1.682,1.634,1.667,1.658,1187
ΙΑΤΡ,D,10/20/2021,1.710,1.667,1.691,1.667,8037
ΙΑΤΡ,D,10/21/2021,1.739,1.653,1.739,1.653,620
ΙΑΤΡ,D,10/22/2021,1.729,1.696,1.729,1.696,69
ΙΑΤΡ,D,10/25/2021,1.720,1.667,1.720,1.667,2569
ΙΑΤΡ,D,10/26/2021,1.744,1.682,1.682,1.720,1010
ΙΑΤΡ,D,10/27/2021,1.715,1.648,1.653,1.672,2361
ΙΑΤΡ,D,10/29/2021,1.691,1.643,1.691,1.653,715
ΙΑΤΡ,D,11/1/2021,1.720,1.643,1.643,1.720,14492
ΙΑΤΡ,D,11/2/2021,1.653,1.629,1.643,1.629,10762
ΙΑΤΡ,D,11/3/2021,1.648,1.619,1.643,1.648,3068
ΙΑΤΡ,D,11/4/2021,1.643,1.596,1.624,1.610,10625
ΙΑΤΡ,D,11/5/2021,1.643,1.600,1.624,1.629,8415
ΙΑΤΡ,D,11/8/2021,1.682,1.624,1.643,1.639,19504
ΙΑΤΡ,D,11/9/2021,1.643,1.615,1.624,1.624,6756
ΙΑΤΡ,D,11/10/2021,1.639,1.615,1.639,1.624,4225
ΙΑΤΡ,D,11/11/2021,1.639,1.610,1.615,1.639,336
ΙΑΤΡ,D,11/12/2021,1.720,1.591,1.691,1.629,24227
ΙΑΤΡ,D,11/15/2021,1.739,1.653,1.710,1.653,9207
ΙΑΤΡ,D,11/16/2021,1.720,1.653,1.686,1.710,11333
ΙΑΤΡ,D,11/17/2021,1.672,1.619,1.662,1.643,25346
ΙΑΤΡ,D,11/18/2021,1.672,1.643,1.643,1.643,30037
ΙΑΤΡ,D,11/19/2021,1.691,1.634,1.691,1.653,15883
ΙΑΤΡ,D,11/22/2021,1.662,1.629,1.629,1.648,5036
ΙΑΤΡ,D,11/23/2021,1.643,1.596,1.624,1.605,9346
ΙΑΤΡ,D,11/24/2021,1.643,1.605,1.624,1.605,2661
ΙΑΤΡ,D,11/25/2021,1.643,1.576,1.634,1.624,3572
ΙΑΤΡ,D,11/26/2021,1.624,1.538,1.581,1.605,20169
ΙΑΤΡ,D,11/29/2021,1.615,1.538,1.576,1.581,9022
ΙΑΤΡ,D,11/30/2021,1.600,1.510,1.600,1.510,7657
ΙΑΤΡ,D,12/1/2021,1.658,1.600,1.643,1.600,16860
ΙΑΤΡ,D,12/2/2021,1.658,1.615,1.634,1.658,7386
ΙΑΤΡ,D,12/3/2021,1.677,1.596,1.658,1.605,35078
ΙΑΤΡ,D,12/6/2021,1.643,1.619,1.643,1.643,13657
ΙΑΤΡ,D,12/7/2021,1.677,1.605,1.667,1.634,26063
ΙΑΤΡ,D,12/8/2021,1.677,1.643,1.662,1.643,21630
ΙΑΤΡ,D,12/9/2021,1.710,1.639,1.705,1.639,38969
ΙΑΤΡ,D,12/10/2021,1.772,1.720,1.763,1.739,79401
ΙΑΤΡ,D,12/13/2021,1.758,1.691,1.691,1.758,31841
ΙΑΤΡ,D,12/14/2021,1.720,1.662,1.710,1.691,17283
ΙΑΤΡ,D,12/15/2021,1.720,1.662,1.667,1.691,11653
ΙΑΤΡ,D,12/16/2021,1.701,1.662,1.682,1.672,4408
ΙΑΤΡ,D,12/17/2021,1.739,1.639,1.653,1.682,3805
ΙΑΤΡ,D,12/20/2021,1.643,1.581,1.634,1.634,14136
ΙΑΤΡ,D,12/21/2021,1.653,1.619,1.648,1.643,4875
ΙΑΤΡ,D,12/22/2021,1.648,1.615,1.624,1.643,3740
ΙΑΤΡ,D,12/23/2021,1.634,1.596,1.634,1.610,4920
ΙΑΤΡ,D,12/27/2021,1.615,1.600,1.605,1.605,1996
ΙΑΤΡ,D,12/28/2021,1.624,1.586,1.610,1.619,3822
ΙΑΤΡ,D,12/29/2021,1.600,1.567,1.586,1.586,5919
ΙΑΤΡ,D,12/30/2021,1.629,1.586,1.624,1.586,1929
ΙΑΤΡ,D,12/31/2021,1.615,1.591,1.615,1.596,1775
ΙΑΤΡ,D,1/3/2022,1.643,1.576,1.634,1.581,5775
ΙΑΤΡ,D,1/4/2022,1.672,1.591,1.643,1.672,6863
ΙΑΤΡ,D,1/5/2022,1.658,1.624,1.634,1.624,5252
ΙΑΤΡ,D,1/7/2022,1.643,1.624,1.643,1.624,427
ΙΑΤΡ,D,1/10/2022,1.648,1.605,1.639,1.634,3358
ΙΑΤΡ,D,1/11/2022,1.653,1.615,1.653,1.634,13761
ΙΑΤΡ,D,1/12/2022,1.682,1.643,1.682,1.648,18985
ΙΑΤΡ,D,1/13/2022,1.777,1.653,1.777,1.672,58985
ΙΑΤΡ,D,1/14/2022,1.815,1.739,1.763,1.777,42135
ΙΑΤΡ,D,1/17/2022,1.796,1.720,1.787,1.725,26684
ΙΑΤΡ,D,1/18/2022,1.863,1.739,1.825,1.768,37145
ΙΑΤΡ,D,1/19/2022,1.854,1.787,1.820,1.815,27087
ΙΑΤΡ,D,1/20/2022,1.801,1.748,1.796,1.782,14997
ΙΑΤΡ,D,1/21/2022,1.787,1.701,1.720,1.753,20836
ΙΑΤΡ,D,1/24/2022,1.715,1.653,1.653,1.691,9040
ΙΑΤΡ,D,1/25/2022,1.705,1.653,1.705,1.653,5723
ΙΑΤΡ,D,1/26/2022,1.748,1.705,1.734,1.705,4755
ΙΑΤΡ,D,1/27/2022,1.729,1.686,1.729,1.710,2020
ΙΑΤΡ,D,1/28/2022,1.729,1.643,1.667,1.729,23884
ΙΑΤΡ,D,1/31/2022,1.701,1.662,1.662,1.682,11404
ΙΑΤΡ,D,2/1/2022,1.715,1.653,1.715,1.662,7474
ΙΑΤΡ,D,2/2/2022,1.734,1.686,1.725,1.710,9558
ΙΑΤΡ,D,2/3/2022,1.720,1.686,1.720,1.710,2363
ΙΑΤΡ,D,2/4/2022,1.720,1.691,1.720,1.715,2321
ΙΑΤΡ,D,2/7/2022,1.710,1.682,1.710,1.682,5003
ΙΑΤΡ,D,2/8/2022,1.710,1.662,1.710,1.710,1290
ΙΑΤΡ,D,2/9/2022,1.720,1.682,1.715,1.710,3826
ΙΑΤΡ,D,2/10/2022,1.720,1.677,1.715,1.682,3377
ΙΑΤΡ,D,2/11/2022,1.710,1.701,1.701,1.705,810
ΙΑΤΡ,D,2/14/2022,1.672,1.600,1.624,1.672,21282
ΙΑΤΡ,D,2/15/2022,1.662,1.619,1.662,1.619,5346
ΙΑΤΡ,D,2/16/2022,1.686,1.653,1.662,1.682,20277
ΙΑΤΡ,D,2/17/2022,1.648,1.629,1.643,1.629,3121
ΙΑΤΡ,D,2/18/2022,1.648,1.624,1.648,1.634,1770
ΙΑΤΡ,D,2/21/2022,1.662,1.600,1.629,1.629,9919
ΙΑΤΡ,D,2/22/2022,1.624,1.581,1.624,1.581,5676
ΙΑΤΡ,D,2/23/2022,1.653,1.600,1.653,1.639,6500
ΙΑΤΡ,D,2/24/2022,1.591,1.510,1.538,1.591,6918
ΙΑΤΡ,D,2/25/2022,1.615,1.562,1.615,1.615,540
ΙΑΤΡ,D,2/28/2022,1.553,1.500,1.553,1.519,9047
ΙΑΤΡ,D,3/1/2022,1.533,1.462,1.500,1.486,11270
ΙΑΤΡ,D,3/2/2022,1.519,1.452,1.500,1.452,8899
ΙΑΤΡ,D,3/3/2022,1.529,1.481,1.529,1.500,1020
ΙΑΤΡ,D,3/4/2022,1.576,1.462,1.514,1.576,577
ΙΑΤΡ,D,3/8/2022,1.481,1.409,1.409,1.443,14360
ΙΑΤΡ,D,3/9/2022,1.490,1.419,1.481,1.452,8465
ΙΑΤΡ,D,3/10/2022,1.486,1.390,1.486,1.467,6254
ΙΑΤΡ,D,3/11/2022,1.524,1.443,1.519,1.448,8055
ΙΑΤΡ,D,3/14/2022,1.519,1.519,1.519,1.519,2513
ΙΑΤΡ,D,3/15/2022,0.000,0.000,1.519,0.000,0
ΙΑΤΡ,D,3/16/2022,1.576,1.529,1.557,1.557,5470
ΙΑΤΡ,D,3/17/2022,1.576,1.557,1.576,1.557,2100
ΙΑΤΡ,D,3/18/2022,1.576,1.576,1.576,1.576,10
ΙΑΤΡ,D,3/21/2022,1.576,1.500,1.533,1.576,4202
ΙΑΤΡ,D,3/22/2022,1.553,1.500,1.543,1.553,1407
ΙΑΤΡ,D,3/23/2022,1.519,1.481,1.519,1.495,2992
ΙΑΤΡ,D,3/24/2022,1.529,1.467,1.529,1.471,1813
ΙΑΤΡ,D,3/28/2022,1.548,1.500,1.529,1.548,1130
ΙΑΤΡ,D,3/29/2022,1.548,1.519,1.548,1.519,3034
ΙΑΤΡ,D,3/30/2022,1.576,1.529,1.576,1.529,2945
ΙΑΤΡ,D,3/31/2022,1.576,1.529,1.562,1.529,1083
ΙΑΤΡ,D,4/1/2022,1.619,1.567,1.605,1.581,3585
ΙΑΤΡ,D,4/4/2022,1.605,1.567,1.567,1.605,2537
ΙΑΤΡ,D,4/5/2022,1.572,1.538,1.548,1.567,5249
ΙΑΤΡ,D,4/6/2022,0.000,0.000,1.548,0.000,0
ΙΑΤΡ,D,4/7/2022,1.538,1.481,1.538,1.514,3714
ΙΑΤΡ,D,4/8/2022,1.548,1.538,1.548,1.538,210
ΙΑΤΡ,D,4/11/2022,1.548,1.505,1.548,1.505,4983
ΙΑΤΡ,D,4/12/2022,1.557,1.524,1.524,1.557,1980
ΙΑΤΡ,D,4/13/2022,1.557,1.481,1.510,1.510,5370
ΙΑΤΡ,D,4/14/2022,1.533,1.505,1.519,1.533,2191
ΙΑΤΡ,D,4/19/2022,1.538,1.510,1.529,1.519,1975
ΙΑΤΡ,D,4/20/2022,1.543,1.500,1.543,1.514,2120
ΙΑΤΡ,D,4/21/2022,1.567,1.510,1.562,1.533,8032
ΙΑΤΡ,D,4/26/2022,1.562,1.538,1.562,1.557,5396
ΙΑΤΡ,D,4/27/2022,1.529,1.471,1.510,1.505,3222
ΙΑΤΡ,D,4/28/2022,1.596,1.519,1.576,1.553,5173
ΙΑΤΡ,D,4/29/2022,1.567,1.519,1.529,1.524,8323
ΙΑΤΡ,D,5/3/2022,1.529,1.467,1.529,1.467,4892
ΙΑΤΡ,D,5/4/2022,0.000,0.000,1.529,0.000,0
ΙΑΤΡ,D,5/5/2022,1.524,1.462,1.505,1.524,3902
ΙΑΤΡ,D,5/6/2022,1.490,1.452,1.452,1.490,4448
ΙΑΤΡ,D,5/9/2022,1.514,1.428,1.433,1.428,11067
ΙΑΤΡ,D,5/10/2022,1.514,1.385,1.514,1.495,17089
ΙΑΤΡ,D,5/11/2022,1.519,1.448,1.500,1.519,141
ΙΑΤΡ,D,5/12/2022,1.457,1.385,1.457,1.405,3039
ΙΑΤΡ,D,5/13/2022,1.495,1.424,1.471,1.452,8365
ΙΑΤΡ,D,5/16/2022,1.481,1.409,1.457,1.409,2307
ΙΑΤΡ,D,5/17/2022,1.452,1.419,1.452,1.433,6813
ΙΑΤΡ,D,5/18/2022,1.586,1.433,1.433,1.586,5646
ΙΑΤΡ,D,5/19/2022,1.438,1.362,1.409,1.438,8069
ΙΑΤΡ,D,5/20/2022,1.471,1.414,1.428,1.471,335
ΙΑΤΡ,D,5/23/2022,1.476,1.381,1.381,1.424,5385
ΙΑΤΡ,D,5/24/2022,1.500,1.366,1.490,1.376,1390
ΙΑΤΡ,D,5/25/2022,1.443,1.366,1.433,1.366,3658
ΙΑΤΡ,D,5/26/2022,1.481,1.438,1.438,1.443,6430
ΙΑΤΡ,D,5/27/2022,1.529,1.452,1.490,1.452,3941
ΙΑΤΡ,D,5/30/2022,1.490,1.443,1.481,1.443,2570
ΙΑΤΡ,D,5/31/2022,1.490,1.443,1.476,1.462,8432
ΙΑΤΡ,D,6/1/2022,1.495,1.443,1.471,1.481,4034
ΙΑΤΡ,D,6/2/2022,1.481,1.424,1.424,1.471,797
ΙΑΤΡ,D,6/3/2022,1.481,1.424,1.433,1.481,2483
ΙΑΤΡ,D,6/6/2022,1.462,1.428,1.452,1.428,4057
ΙΑΤΡ,D,6/7/2022,1.471,1.400,1.462,1.400,1415
ΙΑΤΡ,D,6/8/2022,1.471,1.471,1.471,1.471,51
ΙΑΤΡ,D,6/9/2022,1.490,1.428,1.462,1.443,2770
ΙΑΤΡ,D,6/10/2022,1.452,1.390,1.443,1.405,2343
ΙΑΤΡ,D,6/14/2022,1.424,1.338,1.424,1.405,4069
ΙΑΤΡ,D,6/15/2022,1.433,1.366,1.433,1.424,850
ΙΑΤΡ,D,6/16/2022,1.424,1.405,1.419,1.405,1250
ΙΑΤΡ,D,6/17/2022,1.438,1.390,1.414,1.395,3376
ΙΑΤΡ,D,6/20/2022,1.524,1.452,1.500,1.524,425
ΙΑΤΡ,D,6/21/2022,1.500,1.500,1.500,1.500,1000
ΙΑΤΡ,D,6/22/2022,1.481,1.414,1.481,1.419,1157
ΙΑΤΡ,D,6/23/2022,1.452,1.414,1.443,1.414,5687
ΙΑΤΡ,D,6/24/2022,1.529,1.433,1.481,1.514,6199
ΙΑΤΡ,D,6/27/2022,1.505,1.424,1.471,1.505,7888
ΙΑΤΡ,D,6/28/2022,1.457,1.424,1.424,1.438,3933
ΙΑΤΡ,D,6/29/2022,1.433,1.405,1.433,1.424,41377
ΙΑΤΡ,D,6/30/2022,1.424,1.409,1.414,1.424,6836
ΙΑΤΡ,D,7/1/2022,1.462,1.424,1.433,1.424,3041
ΙΑΤΡ,D,7/4/2022,1.433,1.395,1.414,1.433,2687
ΙΑΤΡ,D,7/5/2022,1.419,1.381,1.381,1.414,2440
ΙΑΤΡ,D,7/6/2022,1.400,1.366,1.366,1.385,5369
ΙΑΤΡ,D,7/7/2022,1.419,1.347,1.414,1.385,4551
ΙΑΤΡ,D,7/8/2022,1.414,1.385,1.414,1.414,4678
ΙΑΤΡ,D,7/11/2022,1.400,1.362,1.362,1.400,2500
ΙΑΤΡ,D,7/12/2022,1.395,1.395,1.395,1.395,272
ΙΑΤΡ,D,7/13/2022,1.395,1.357,1.376,1.385,4699
ΙΑΤΡ,D,7/14/2022,1.405,1.376,1.381,1.385,2646
ΙΑΤΡ,D,7/15/2022,1.428,1.414,1.428,1.414,4547
ΙΑΤΡ,D,7/18/2022,1.433,1.366,1.428,1.433,4365
ΙΑΤΡ,D,7/19/2022,1.424,1.424,1.424,1.424,500
ΙΑΤΡ,D,7/20/2022,1.433,1.424,1.433,1.424,2355
ΙΑΤΡ,D,7/21/2022,1.481,1.409,1.481,1.433,1592
ΙΑΤΡ,D,7/22/2022,0.000,0.000,1.481,0.000,0
ΙΑΤΡ,D,7/25/2022,1.514,1.443,1.514,1.443,2190
ΙΑΤΡ,D,7/26/2022,1.476,1.433,1.433,1.476,4960
ΙΑΤΡ,D,7/27/2022,1.433,1.433,1.433,1.433,49
ΙΑΤΡ,D,7/28/2022,1.481,1.438,1.438,1.457,4151
ΙΑΤΡ,D,7/29/2022,1.495,1.438,1.457,1.438,1849
ΙΑΤΡ,D,8/1/2022,1.490,1.414,1.490,1.414,5041
ΙΑΤΡ,D,8/2/2022,1.467,1.424,1.424,1.443,23280
ΙΑΤΡ,D,8/3/2022,1.462,1.405,1.452,1.409,21976
ΙΑΤΡ,D,8/4/2022,1.476,1.433,1.471,1.433,3153
ΙΑΤΡ,D,8/5/2022,1.476,1.433,1.457,1.462,3338
ΙΑΤΡ,D,8/8/2022,1.476,1.414,1.443,1.414,1090
ΙΑΤΡ,D,8/9/2022,1.462,1.424,1.452,1.424,3481
ΙΑΤΡ,D,8/10/2022,1.462,1.424,1.462,1.443,2533
ΙΑΤΡ,D,8/11/2022,1.481,1.443,1.481,1.481,1653
ΙΑΤΡ,D,8/12/2022,1.486,1.448,1.476,1.481,1895
ΙΑΤΡ,D,8/16/2022,1.505,1.448,1.500,1.448,8314
ΙΑΤΡ,D,8/17/2022,0.000,0.000,1.500,0.000,0
ΙΑΤΡ,D,8/18/2022,1.540,1.485,1.490,1.485,2906
ΙΑΤΡ,D,8/19/2022,1.500,1.460,1.480,1.480,3784
ΙΑΤΡ,D,8/22/2022,1.500,1.480,1.480,1.500,5122
ΙΑΤΡ,D,8/23/2022,1.520,1.455,1.500,1.480,6719
ΙΑΤΡ,D,8/24/2022,1.500,1.440,1.445,1.445,525
ΙΑΤΡ,D,8/25/2022,1.470,1.400,1.465,1.445,7328
ΙΑΤΡ,D,8/26/2022,1.475,1.410,1.425,1.410,6684
ΙΑΤΡ,D,8/29/2022,1.420,1.380,1.410,1.415,6444
ΙΑΤΡ,D,8/30/2022,1.440,1.380,1.420,1.415,7540
ΙΑΤΡ,D,8/31/2022,1.420,1.420,1.420,1.420,110
ΙΑΤΡ,D,9/1/2022,1.425,1.360,1.400,1.390,8015
ΙΑΤΡ,D,9/2/2022,1.410,1.370,1.390,1.370,1802
ΙΑΤΡ,D,9/5/2022,1.405,1.355,1.390,1.355,603
ΙΑΤΡ,D,9/6/2022,1.400,1.400,1.400,1.400,600
ΙΑΤΡ,D,9/7/2022,1.380,1.350,1.380,1.360,3014
ΙΑΤΡ,D,9/8/2022,1.430,1.380,1.420,1.380,2855
ΙΑΤΡ,D,9/9/2022,1.440,1.400,1.435,1.430,555
ΙΑΤΡ,D,9/12/2022,1.470,1.425,1.455,1.440,4010
ΙΑΤΡ,D,9/13/2022,1.470,1.400,1.420,1.470,654
ΙΑΤΡ,D,9/14/2022,1.460,1.370,1.435,1.370,20112
ΙΑΤΡ,D,9/15/2022,1.440,1.400,1.435,1.435,1680
ΙΑΤΡ,D,9/16/2022,1.450,1.390,1.425,1.400,2198
ΙΑΤΡ,D,9/19/2022,1.440,1.375,1.390,1.410,5958
ΙΑΤΡ,D,9/20/2022,1.390,1.350,1.350,1.380,5121
ΙΑΤΡ,D,9/21/2022,1.390,1.355,1.360,1.355,291
ΙΑΤΡ,D,9/22/2022,1.400,1.360,1.390,1.400,1250
ΙΑΤΡ,D,9/23/2022,1.380,1.330,1.370,1.380,403
ΙΑΤΡ,D,9/26/2022,1.370,1.280,1.360,1.310,5341
ΙΑΤΡ,D,9/27/2022,1.350,1.300,1.300,1.340,15230
ΙΑΤΡ,D,9/28/2022,1.325,1.300,1.320,1.310,6360
ΙΑΤΡ,D,9/29/2022,1.340,1.320,1.320,1.340,1508
ΙΑΤΡ,D,9/30/2022,1.350,1.300,1.330,1.350,2756
ΙΑΤΡ,D,10/3/2022,1.340,1.285,1.340,1.290,1480
ΙΑΤΡ,D,10/4/2022,1.345,1.300,1.345,1.300,5870
ΙΑΤΡ,D,10/5/2022,1.355,1.345,1.345,1.355,190
ΙΑΤΡ,D,10/6/2022,1.350,1.300,1.345,1.320,1500
ΙΑΤΡ,D,10/7/2022,1.350,1.310,1.345,1.310,1972
ΙΑΤΡ,D,10/10/2022,1.345,1.280,1.330,1.280,3069
ΙΑΤΡ,D,10/11/2022,1.315,1.275,1.300,1.280,12029
ΙΑΤΡ,D,10/12/2022,1.300,1.270,1.285,1.270,6623
ΙΑΤΡ,D,10/13/2022,1.320,1.275,1.320,1.280,2053
ΙΑΤΡ,D,10/14/2022,1.330,1.265,1.330,1.280,4935
ΙΑΤΡ,D,10/17/2022,1.315,1.285,1.305,1.285,5970
ΙΑΤΡ,D,10/18/2022,1.335,1.310,1.325,1.325,2320
ΙΑΤΡ,D,10/19/2022,1.320,1.285,1.315,1.320,15650
ΙΑΤΡ,D,10/20/2022,1.330,1.280,1.320,1.280,17880
ΙΑΤΡ,D,10/21/2022,1.335,1.290,1.335,1.325,6416
ΙΑΤΡ,D,10/24/2022,1.360,1.315,1.355,1.315,3717
ΙΑΤΡ,D,10/25/2022,1.345,1.295,1.345,1.320,3330
ΙΑΤΡ,D,10/26/2022,1.340,1.300,1.335,1.310,2455
ΙΑΤΡ,D,10/27/2022,1.350,1.330,1.345,1.345,1800
ΙΑΤΡ,D,10/31/2022,1.370,1.315,1.370,1.320,10692
ΙΑΤΡ,D,11/1/2022,1.380,1.340,1.380,1.370,1160
ΙΑΤΡ,D,11/2/2022,1.390,1.330,1.390,1.350,1955
ΙΑΤΡ,D,11/3/2022,1.385,1.340,1.340,1.385,3670
ΙΑΤΡ,D,11/4/2022,1.365,1.335,1.365,1.345,475
ΙΑΤΡ,D,11/7/2022,1.360,1.340,1.360,1.360,5288
ΙΑΤΡ,D,11/8/2022,1.370,1.310,1.320,1.330,14514
ΙΑΤΡ,D,11/9/2022,1.340,1.310,1.315,1.320,2773
ΙΑΤΡ,D,11/10/2022,1.345,1.295,1.345,1.315,4514
ΙΑΤΡ,D,11/11/2022,1.345,1.320,1.340,1.345,1720
ΙΑΤΡ,D,11/14/2022,1.350,1.340,1.345,1.350,2499
ΙΑΤΡ,D,11/15/2022,1.380,1.315,1.365,1.320,8395
ΙΑΤΡ,D,11/16/2022,1.420,1.320,1.395,1.320,741
ΙΑΤΡ,D,11/17/2022,1.400,1.300,1.335,1.400,11386
ΙΑΤΡ,D,11/18/2022,1.370,1.305,1.340,1.305,1125
ΙΑΤΡ,D,11/21/2022,1.340,1.300,1.340,1.320,1008
ΙΑΤΡ,D,11/22/2022,1.355,1.355,1.355,1.355,110
ΙΑΤΡ,D,11/23/2022,1.355,1.305,1.355,1.305,3721
ΙΑΤΡ,D,11/24/2022,1.355,1.350,1.350,1.355,2725
ΙΑΤΡ,D,11/25/2022,1.415,1.330,1.410,1.335,6135
ΙΑΤΡ,D,11/28/2022,1.400,1.350,1.370,1.400,2060
ΙΑΤΡ,D,11/29/2022,1.380,1.380,1.380,1.380,163
ΙΑΤΡ,D,11/30/2022,1.370,1.320,1.370,1.335,3863
ΙΑΤΡ,D,12/1/2022,1.380,1.340,1.370,1.370,5198
ΙΑΤΡ,D,12/2/2022,1.375,1.325,1.355,1.375,6453
ΙΑΤΡ,D,12/5/2022,1.380,1.340,1.370,1.360,3700
ΙΑΤΡ,D,12/6/2022,1.355,1.320,1.355,1.325,1160
ΙΑΤΡ,D,12/7/2022,1.355,1.320,1.345,1.355,3170
ΙΑΤΡ,D,12/8/2022,1.395,1.370,1.395,1.370,9183
ΙΑΤΡ,D,12/9/2022,1.445,1.360,1.370,1.395,2409
ΙΑΤΡ,D,12/12/2022,1.400,1.340,1.375,1.340,2190
ΙΑΤΡ,D,12/13/2022,1.430,1.410,1.415,1.410,2320
ΙΑΤΡ,D,12/14/2022,1.460,1.400,1.450,1.415,3686
ΙΑΤΡ,D,12/15/2022,1.455,1.450,1.450,1.450,5
ΙΑΤΡ,D,12/16/2022,1.435,1.390,1.430,1.435,849
ΙΑΤΡ,D,12/19/2022,1.430,1.370,1.430,1.430,3332
ΙΑΤΡ,D,12/20/2022,1.415,1.365,1.415,1.370,550
ΙΑΤΡ,D,12/21/2022,1.450,1.400,1.420,1.400,2251
ΙΑΤΡ,D,12/22/2022,1.420,1.380,1.415,1.420,549
ΙΑΤΡ,D,12/23/2022,1.440,1.410,1.440,1.415,13251
ΙΑΤΡ,D,12/27/2022,1.455,1.450,1.450,1.455,1010
ΙΑΤΡ,D,12/28/2022,1.450,1.390,1.390,1.450,4610
ΙΑΤΡ,D,12/29/2022,1.420,1.400,1.410,1.400,3300
ΙΑΤΡ,D,12/30/2022,1.420,1.395,1.420,1.410,2625
ΙΑΤΡ,D,1/2/2023,1.435,1.400,1.405,1.435,1475
ΙΑΤΡ,D,1/3/2023,1.545,1.405,1.545,1.405,18617
ΙΑΤΡ,D,1/4/2023,1.685,1.560,1.670,1.570,51778
ΙΑΤΡ,D,1/5/2023,1.730,1.670,1.700,1.690,42060
ΙΑΤΡ,D,1/9/2023,1.755,1.650,1.725,1.730,27032
ΙΑΤΡ,D,1/10/2023,1.740,1.670,1.705,1.710,9695
ΙΑΤΡ,D,1/11/2023,1.700,1.650,1.695,1.670,14587
ΙΑΤΡ,D,1/12/2023,1.685,1.650,1.680,1.680,1815
ΙΑΤΡ,D,1/13/2023,1.690,1.630,1.670,1.650,4295
ΙΑΤΡ,D,1/16/2023,1.670,1.610,1.635,1.610,14231
ΙΑΤΡ,D,1/17/2023,1.685,1.620,1.670,1.660,10755
ΙΑΤΡ,D,1/18/2023,1.710,1.670,1.695,1.670,6351
ΙΑΤΡ,D,1/19/2023,1.675,1.625,1.670,1.630,2521
ΙΑΤΡ,D,1/20/2023,1.660,1.610,1.640,1.620,9896
ΙΑΤΡ,D,1/23/2023,1.655,1.600,1.650,1.630,9296
ΙΑΤΡ,D,1/24/2023,1.690,1.625,1.680,1.650,16100
ΙΑΤΡ,D,1/25/2023,1.680,1.620,1.675,1.630,3164
ΙΑΤΡ,D,1/26/2023,1.700,1.640,1.685,1.690,5916
ΙΑΤΡ,D,1/27/2023,1.685,1.645,1.680,1.645,7454
ΙΑΤΡ,D,1/30/2023,1.690,1.645,1.680,1.690,1888
ΙΑΤΡ,D,1/31/2023,1.680,1.625,1.655,1.675,7019
ΙΑΤΡ,D,2/1/2023,1.655,1.590,1.635,1.615,23274
ΙΑΤΡ,D,2/2/2023,1.670,1.630,1.635,1.635,7332
ΙΑΤΡ,D,2/3/2023,1.665,1.635,1.665,1.635,26599
ΙΑΤΡ,D,2/6/2023,1.680,1.640,1.680,1.665,12109
ΙΑΤΡ,D,2/7/2023,1.675,1.650,1.655,1.650,29733
ΙΑΤΡ,D,2/8/2023,1.685,1.655,1.670,1.665,44370
ΙΑΤΡ,D,2/9/2023,1.710,1.670,1.700,1.685,25301
ΙΑΤΡ,D,2/10/2023,1.715,1.640,1.655,1.680,21914
ΙΑΤΡ,D,2/13/2023,1.695,1.650,1.670,1.695,13012
ΙΑΤΡ,D,2/14/2023,1.695,1.675,1.675,1.695,460
ΙΑΤΡ,D,2/15/2023,1.695,1.640,1.675,1.695,6715
ΙΑΤΡ,D,2/16/2023,1.800,1.625,1.755,1.625,57100
ΙΑΤΡ,D,2/17/2023,1.755,1.695,1.740,1.755,9910
ΙΑΤΡ,D,2/20/2023,1.780,1.730,1.760,1.740,26640
ΙΑΤΡ,D,2/21/2023,1.770,1.705,1.750,1.760,10069
ΙΑΤΡ,D,2/22/2023,1.745,1.705,1.730,1.705,1220
ΙΑΤΡ,D,2/23/2023,1.740,1.710,1.740,1.740,1999
ΙΑΤΡ,D,2/24/2023,1.735,1.680,1.700,1.700,6621
ΙΑΤΡ,D,2/28/2023,1.700,1.625,1.700,1.685,5001
ΙΑΤΡ,D,3/1/2023,1.690,1.650,1.670,1.660,9319
ΙΑΤΡ,D,3/2/2023,1.665,1.610,1.665,1.630,11130
ΙΑΤΡ,D,3/3/2023,1.675,1.610,1.630,1.620,5541
ΙΑΤΡ,D,3/6/2023,1.620,1.575,1.595,1.585,6936
ΙΑΤΡ,D,3/7/2023,1.610,1.555,1.610,1.555,2956
ΙΑΤΡ,D,3/8/2023,1.600,1.570,1.585,1.575,2932
ΙΑΤΡ,D,3/9/2023,1.665,1.585,1.640,1.585,10967
ΙΑΤΡ,D,3/10/2023,1.640,1.575,1.640,1.575,5455
ΙΑΤΡ,D,3/13/2023,1.600,1.525,1.555,1.575,11199
ΙΑΤΡ,D,3/14/2023,1.600,1.540,1.595,1.580,20470
ΙΑΤΡ,D,3/15/2023,1.645,1.500,1.555,1.645,7127
ΙΑΤΡ,D,3/16/2023,1.630,1.480,1.545,1.630,5245
ΙΑΤΡ,D,3/17/2023,1.600,1.520,1.555,1.600,4374
ΙΑΤΡ,D,3/20/2023,1.525,1.490,1.525,1.490,11199
ΙΑΤΡ,D,3/21/2023,1.560,1.510,1.535,1.560,7112
ΙΑΤΡ,D,3/22/2023,1.560,1.535,1.560,1.535,3710
ΙΑΤΡ,D,3/23/2023,1.560,1.555,1.560,1.555,1250
ΙΑΤΡ,D,3/24/2023,1.530,1.480,1.505,1.520,6435
ΙΑΤΡ,D,3/27/2023,1.545,1.480,1.525,1.545,1998
ΙΑΤΡ,D,3/28/2023,1.545,1.480,1.535,1.545,4630
ΙΑΤΡ,D,3/29/2023,1.535,1.500,1.525,1.535,27914
ΙΑΤΡ,D,3/30/2023,1.525,1.495,1.525,1.520,2880
ΙΑΤΡ,D,3/31/2023,1.525,1.500,1.525,1.525,2089
ΙΑΤΡ,D,4/3/2023,1.525,1.500,1.520,1.500,5043
ΙΑΤΡ,D,4/4/2023,1.570,1.520,1.520,1.570,3450
ΙΑΤΡ,D,4/5/2023,1.590,1.470,1.560,1.470,1883
ΙΑΤΡ,D,4/6/2023,1.540,1.520,1.530,1.530,1725
ΙΑΤΡ,D,4/11/2023,1.585,1.525,1.555,1.525,2587
ΙΑΤΡ,D,4/12/2023,1.550,1.515,1.540,1.540,3174
ΙΑΤΡ,D,4/13/2023,1.570,1.505,1.515,1.570,3519
ΙΑΤΡ,D,4/18/2023,1.600,1.510,1.555,1.510,7021
ΙΑΤΡ,D,4/19/2023,1.585,1.520,1.545,1.520,4520
ΙΑΤΡ,D,4/20/2023,1.580,1.515,1.545,1.580,3516
ΙΑΤΡ,D,4/21/2023,1.550,1.500,1.550,1.510,4201
ΙΑΤΡ,D,4/24/2023,1.580,1.525,1.555,1.550,1345
ΙΑΤΡ,D,4/25/2023,1.560,1.490,1.530,1.495,2994
ΙΑΤΡ,D,4/26/2023,1.555,1.510,1.530,1.510,1905
ΙΑΤΡ,D,4/27/2023,1.560,1.520,1.560,1.560,795
ΙΑΤΡ,D,4/28/2023,1.570,1.515,1.570,1.570,2037
ΙΑΤΡ,D,5/2/2023,1.530,1.435,1.465,1.495,30546
ΙΑΤΡ,D,5/3/2023,1.480,1.405,1.440,1.475,33775
ΙΑΤΡ,D,5/4/2023,1.430,1.405,1.410,1.420,12409
ΙΑΤΡ,D,5/5/2023,1.430,1.400,1.430,1.425,4730
ΙΑΤΡ,D,5/8/2023,1.430,1.400,1.405,1.400,7460
ΙΑΤΡ,D,5/9/2023,1.430,1.400,1.425,1.425,1662
ΙΑΤΡ,D,5/10/2023,1.430,1.420,1.430,1.420,7591
ΙΑΤΡ,D,5/11/2023,1.445,1.410,1.425,1.430,8034
ΙΑΤΡ,D,5/12/2023,1.440,1.395,1.410,1.440,12182
ΙΑΤΡ,D,5/15/2023,1.445,1.410,1.430,1.410,6131
ΙΑΤΡ,D,5/16/2023,1.435,1.410,1.420,1.410,9140
ΙΑΤΡ,D,5/17/2023,1.440,1.385,1.410,1.440,3294
ΙΑΤΡ,D,5/18/2023,1.420,1.375,1.420,1.420,6274
ΙΑΤΡ,D,5/19/2023,1.430,1.385,1.425,1.385,6912
ΙΑΤΡ,D,5/22/2023,1.480,1.435,1.475,1.470,19086
ΙΑΤΡ,D,5/23/2023,1.495,1.420,1.420,1.495,7084
ΙΑΤΡ,D,5/24/2023,1.470,1.400,1.430,1.470,2367
ΙΑΤΡ,D,5/25/2023,1.460,1.400,1.410,1.400,9272
ΙΑΤΡ,D,5/26/2023,1.470,1.400,1.450,1.420,14910
ΙΑΤΡ,D,5/29/2023,1.490,1.430,1.480,1.435,12102
ΙΑΤΡ,D,5/30/2023,1.500,1.450,1.460,1.500,11950
ΙΑΤΡ,D,5/31/2023,1.490,1.460,1.480,1.490,4456
ΙΑΤΡ,D,6/1/2023,1.480,1.450,1.450,1.480,2916
ΙΑΤΡ,D,6/2/2023,1.485,1.440,1.460,1.485,1690
ΙΑΤΡ,D,6/6/2023,1.505,1.435,1.505,1.470,28709
ΙΑΤΡ,D,6/7/2023,1.575,1.490,1.575,1.510,45698
ΙΑΤΡ,D,6/8/2023,1.640,1.590,1.640,1.595,20474
ΙΑΤΡ,D,6/9/2023,1.705,1.640,1.685,1.640,25897
ΙΑΤΡ,D,6/12/2023,1.695,1.600,1.645,1.685,19338
ΙΑΤΡ,D,6/13/2023,1.660,1.615,1.630,1.660,7071
ΙΑΤΡ,D,6/14/2023,1.710,1.655,1.685,1.655,27260
ΙΑΤΡ,D,6/15/2023,1.695,1.650,1.685,1.695,3760
ΙΑΤΡ,D,6/16/2023,1.770,1.630,1.760,1.690,29495
ΙΑΤΡ,D,6/19/2023,1.780,1.715,1.755,1.780,13181
ΙΑΤΡ,D,6/20/2023,1.775,1.700,1.750,1.705,7930
ΙΑΤΡ,D,6/21/2023,1.770,1.720,1.760,1.770,4520
ΙΑΤΡ,D,6/22/2023,1.745,1.705,1.725,1.745,1044
ΙΑΤΡ,D,6/23/2023,1.750,1.660,1.700,1.750,5436
ΙΑΤΡ,D,6/26/2023,1.745,1.610,1.650,1.745,4288
ΙΑΤΡ,D,6/27/2023,1.680,1.605,1.620,1.670,4143
ΙΑΤΡ,D,6/28/2023,1.655,1.610,1.620,1.655,6282
ΙΑΤΡ,D,6/29/2023,1.675,1.600,1.660,1.635,6570
ΙΑΤΡ,D,6/30/2023,1.725,1.675,1.715,1.715,23455
ΙΑΤΡ,D,7/3/2023,1.880,1.745,1.870,1.745,87390
ΙΑΤΡ,D,7/4/2023,1.950,1.890,1.920,1.920,40654
ΙΑΤΡ,D,7/5/2023,2.050,1.920,2.040,1.920,77065
ΙΑΤΡ,D,7/6/2023,2.070,1.980,2.070,2.040,59341
ΙΑΤΡ,D,7/7/2023,2.070,2.000,2.070,2.070,40390
ΙΑΤΡ,D,7/10/2023,2.110,1.970,2.110,2.070,52289
ΙΑΤΡ,D,7/11/2023,2.150,2.090,2.150,2.110,76645
ΙΑΤΡ,D,7/12/2023,2.150,2.070,2.120,2.130,7281
ΙΑΤΡ,D,7/13/2023,2.110,2.030,2.080,2.110,12801
ΙΑΤΡ,D,7/14/2023,2.100,1.990,2.050,2.090,17197
ΙΑΤΡ,D,7/17/2023,2.050,1.975,2.030,1.975,3733
ΙΑΤΡ,D,7/18/2023,2.000,1.970,1.980,2.000,15069
ΙΑΤΡ,D,7/19/2023,2.030,1.970,2.030,1.975,20142
ΙΑΤΡ,D,7/20/2023,2.080,1.980,2.030,2.030,3974
ΙΑΤΡ,D,7/21/2023,2.020,2.000,2.020,2.020,8912
ΙΑΤΡ,D,7/24/2023,2.030,1.980,2.020,2.000,1316
ΙΑΤΡ,D,7/25/2023,2.050,1.985,2.020,2.020,14080
ΙΑΤΡ,D,7/26/2023,2.040,1.980,2.010,2.040,10997
ΙΑΤΡ,D,7/27/2023,2.100,1.970,2.090,2.030,16270
ΙΑΤΡ,D,7/28/2023,2.110,2.040,2.070,2.050,11784
ΙΑΤΡ,D,7/31/2023,2.110,2.000,2.050,2.110,5190
ΙΑΤΡ,D,8/1/2023,2.090,2.030,2.030,2.090,16392
ΙΑΤΡ,D,8/2/2023,2.000,1.920,1.990,2.000,28048
ΙΑΤΡ,D,8/3/2023,2.050,1.980,2.050,1.980,10740
ΙΑΤΡ,D,8/4/2023,2.080,2.010,2.070,2.050,19001
ΙΑΤΡ,D,8/7/2023,2.100,2.010,2.060,2.040,5577
ΙΑΤΡ,D,8/8/2023,2.050,1.985,2.020,2.050,3052
ΙΑΤΡ,D,8/9/2023,2.040,1.985,2.030,2.040,4822
ΙΑΤΡ,D,8/10/2023,2.050,1.940,1.980,2.050,7568
ΙΑΤΡ,D,8/11/2023,1.980,1.880,1.940,1.935,23733
ΙΑΤΡ,D,8/14/2023,1.930,1.880,1.930,1.880,4317
ΙΑΤΡ,D,8/16/2023,1.970,1.880,1.910,1.970,1425
ΙΑΤΡ,D,8/17/2023,1.970,1.875,1.925,1.970,2250
ΙΑΤΡ,D,8/18/2023,1.990,1.850,1.915,1.990,4607
ΙΑΤΡ,D,8/21/2023,1.970,1.900,1.935,1.970,1035
ΙΑΤΡ,D,8/22/2023,1.970,1.930,1.960,1.930,1783
ΙΑΤΡ,D,8/23/2023,1.980,1.880,1.975,1.980,412
ΙΑΤΡ,D,8/24/2023,1.960,1.900,1.930,1.900,7994
ΙΑΤΡ,D,8/25/2023,1.950,1.910,1.950,1.945,2164
ΙΑΤΡ,D,8/28/2023,1.980,1.930,1.950,1.980,3656
ΙΑΤΡ,D,8/29/2023,1.975,1.910,1.960,1.975,1553
ΙΑΤΡ,D,8/30/2023,1.960,1.900,1.950,1.910,11485
ΙΑΤΡ,D,8/31/2023,1.945,1.880,1.940,1.890,1381
ΙΑΤΡ,D,9/1/2023,1.990,1.860,1.965,1.885,756564
ΙΑΤΡ,D,9/4/2023,1.980,1.920,1.940,1.950,4170
ΙΑΤΡ,D,9/5/2023,1.975,1.930,1.970,1.940,2496
ΙΑΤΡ,D,9/6/2023,1.940,1.850,1.910,1.940,1553
ΙΑΤΡ,D,9/7/2023,1.955,1.805,1.830,1.870,10109
ΙΑΤΡ,D,9/8/2023,1.890,1.795,1.890,1.890,255087
ΙΑΤΡ,D,9/11/2023,1.925,1.850,1.905,1.925,5115
ΙΑΤΡ,D,9/12/2023,1.850,1.800,1.850,1.815,14096
ΙΑΤΡ,D,9/13/2023,1.880,1.770,1.845,1.800,1587
ΙΑΤΡ,D,9/14/2023,1.835,1.730,1.830,1.765,3037
ΙΑΤΡ,D,9/15/2023,1.850,1.805,1.840,1.850,692
ΙΑΤΡ,D,9/18/2023,1.840,1.770,1.820,1.770,1224
ΙΑΤΡ,D,9/19/2023,1.780,1.730,1.780,1.760,1491
ΙΑΤΡ,D,9/20/2023,1.810,1.720,1.770,1.770,3287
ΙΑΤΡ,D,9/21/2023,1.810,1.700,1.810,1.770,2240
ΙΑΤΡ,D,9/22/2023,1.810,1.725,1.810,1.805,191
ΙΑΤΡ,D,9/25/2023,1.845,1.760,1.830,1.760,354
ΙΑΤΡ,D,9/26/2023,1.840,1.720,1.800,1.840,8683
ΙΑΤΡ,D,9/27/2023,0.000,0.000,1.800,0.000,0
ΙΑΤΡ,D,9/28/2023,1.795,1.715,1.795,1.790,1810
ΙΑΤΡ,D,9/29/2023,1.820,1.785,1.790,1.820,1573
ΙΑΤΡ,D,10/2/2023,1.845,1.790,1.810,1.845,2185
ΙΑΤΡ,D,10/3/2023,1.790,1.695,1.780,1.730,757
ΙΑΤΡ,D,10/4/2023,1.760,1.720,1.760,1.760,1344
ΙΑΤΡ,D,10/5/2023,1.760,1.700,1.740,1.760,4520
ΙΑΤΡ,D,10/6/2023,1.830,1.830,1.830,1.830,86
ΙΑΤΡ,D,10/9/2023,1.755,1.680,1.710,1.680,5775
ΙΑΤΡ,D,10/10/2023,1.760,1.700,1.760,1.710,3404
ΙΑΤΡ,D,10/11/2023,1.795,1.795,1.795,1.795,75
ΙΑΤΡ,D,10/12/2023,1.850,1.710,1.785,1.845,4512
ΙΑΤΡ,D,10/13/2023,1.795,1.685,1.750,1.685,8971
ΙΑΤΡ,D,10/16/2023,1.750,1.700,1.750,1.740,7568
ΙΑΤΡ,D,10/17/2023,1.795,1.795,1.795,1.795,10
ΙΑΤΡ,D,10/18/2023,1.780,1.700,1.780,1.710,292
ΙΑΤΡ,D,10/19/2023,1.780,1.700,1.700,1.750,1322
ΙΑΤΡ,D,10/20/2023,1.750,1.670,1.700,1.740,1098
ΙΑΤΡ,D,10/23/2023,1.735,1.665,1.700,1.735,273
ΙΑΤΡ,D,10/24/2023,1.740,1.700,1.715,1.740,765
ΙΑΤΡ,D,10/25/2023,1.760,1.655,1.720,1.740,545
ΙΑΤΡ,D,10/26/2023,1.730,1.650,1.700,1.650,700
ΙΑΤΡ,D,10/27/2023,1.705,1.655,1.700,1.705,90
ΙΑΤΡ,D,10/30/2023,1.685,1.600,1.655,1.630,2840
ΙΑΤΡ,D,10/31/2023,1.690,1.640,1.680,1.660,1045
ΙΑΤΡ,D,11/1/2023,1.695,1.610,1.675,1.660,8890
ΙΑΤΡ,D,11/2/2023,1.720,1.680,1.700,1.680,2374
ΙΑΤΡ,D,11/3/2023,1.720,1.715,1.720,1.715,1999
ΙΑΤΡ,D,11/6/2023,1.800,1.720,1.775,1.795,205
ΙΑΤΡ,D,11/7/2023,1.770,1.730,1.770,1.770,6460
ΙΑΤΡ,D,11/8/2023,1.770,1.700,1.730,1.770,1335
ΙΑΤΡ,D,11/9/2023,1.785,1.705,1.770,1.785,2940
ΙΑΤΡ,D,11/10/2023,1.770,1.700,1.740,1.770,1560
ΙΑΤΡ,D,11/13/2023,1.800,1.710,1.740,1.765,47517
ΙΑΤΡ,D,11/14/2023,1.790,1.775,1.785,1.790,1810
ΙΑΤΡ,D,11/15/2023,1.820,1.730,1.780,1.820,2865
ΙΑΤΡ,D,11/16/2023,1.780,1.620,1.780,1.620,355
ΙΑΤΡ,D,11/17/2023,1.780,1.730,1.755,1.780,628
ΙΑΤΡ,D,11/20/2023,1.775,1.750,1.760,1.775,2175
ΙΑΤΡ,D,11/21/2023,1.770,1.680,1.745,1.770,1370
ΙΑΤΡ,D,11/22/2023,1.745,1.650,1.740,1.745,3852
ΙΑΤΡ,D,11/23/2023,1.785,1.740,1.780,1.740,3361
ΙΑΤΡ,D,11/24/2023,1.800,1.730,1.785,1.730,3044
ΙΑΤΡ,D,11/27/2023,1.795,1.720,1.780,1.795,901
ΙΑΤΡ,D,11/28/2023,1.790,1.715,1.780,1.790,1701
ΙΑΤΡ,D,11/29/2023,1.795,1.750,1.770,1.760,2069
ΙΑΤΡ,D,11/30/2023,1.825,1.770,1.795,1.825,148
ΙΑΤΡ,D,12/1/2023,1.795,1.740,1.775,1.790,5348
ΙΑΤΡ,D,12/4/2023,1.805,1.750,1.805,1.770,1537
ΙΑΤΡ,D,12/5/2023,1.840,1.760,1.775,1.800,20543
ΙΑΤΡ,D,12/6/2023,1.835,1.815,1.820,1.835,2234
ΙΑΤΡ,D,12/7/2023,1.870,1.815,1.850,1.820,5733
ΙΑΤΡ,D,12/8/2023,1.890,1.860,1.870,1.880,8485
ΙΑΤΡ,D,12/11/2023,1.870,1.815,1.815,1.820,1730
ΙΑΤΡ,D,12/12/2023,1.870,1.865,1.870,1.870,300
ΙΑΤΡ,D,12/13/2023,1.885,1.850,1.855,1.885,100
ΙΑΤΡ,D,12/14/2023,1.950,1.815,1.940,1.885,16941
ΙΑΤΡ,D,12/15/2023,1.930,1.900,1.910,1.925,10754
ΙΑΤΡ,D,12/18/2023,1.940,1.820,1.925,1.820,4994
ΙΑΤΡ,D,12/19/2023,1.930,1.840,1.880,1.840,2406
ΙΑΤΡ,D,12/20/2023,1.925,1.835,1.840,1.925,6512
ΙΑΤΡ,D,12/21/2023,1.850,1.750,1.795,1.830,10045
ΙΑΤΡ,D,12/22/2023,1.870,1.750,1.815,1.790,56804
ΙΑΤΡ,D,12/27/2023,1.855,1.790,1.820,1.815,20060
ΙΑΤΡ,D,12/28/2023,1.870,1.800,1.850,1.800,9210
ΙΑΤΡ,D,12/29/2023,1.885,1.805,1.845,1.885,11838
ΙΑΤΡ,D,1/2/2024,1.880,1.805,1.870,1.875,2121
ΙΑΤΡ,D,1/3/2024,1.885,1.815,1.860,1.885,7081
ΙΑΤΡ,D,1/4/2024,1.880,1.815,1.840,1.880,5333
ΙΑΤΡ,D,1/5/2024,1.880,1.795,1.850,1.880,16588
ΙΑΤΡ,D,1/8/2024,1.860,1.810,1.840,1.860,1755
ΙΑΤΡ,D,1/9/2024,1.860,1.810,1.855,1.840,9652
ΙΑΤΡ,D,1/10/2024,1.860,1.820,1.860,1.820,8853
ΙΑΤΡ,D,1/11/2024,1.880,1.835,1.855,1.875,3971
ΙΑΤΡ,D,1/12/2024,1.880,1.835,1.875,1.875,3635
ΙΑΤΡ,D,1/15/2024,1.880,1.820,1.865,1.820,1276
ΙΑΤΡ,D,1/16/2024,1.835,1.790,1.810,1.790,5244
ΙΑΤΡ,D,1/17/2024,1.830,1.785,1.800,1.830,2100
ΙΑΤΡ,D,1/18/2024,1.860,1.800,1.855,1.830,12065
ΙΑΤΡ,D,1/19/2024,1.855,1.800,1.815,1.855,7979
ΙΑΤΡ,D,1/22/2024,1.875,1.800,1.835,1.875,996
ΙΑΤΡ,D,1/23/2024,1.865,1.780,1.820,1.865,3518
ΙΑΤΡ,D,1/24/2024,1.835,1.790,1.795,1.835,4539
ΙΑΤΡ,D,1/25/2024,1.840,1.795,1.800,1.800,15279
ΙΑΤΡ,D,1/26/2024,1.880,1.800,1.845,1.835,4602
ΙΑΤΡ,D,1/29/2024,1.845,1.800,1.800,1.800,3210
ΙΑΤΡ,D,1/30/2024,1.835,1.760,1.830,1.760,5692
ΙΑΤΡ,D,1/31/2024,1.870,1.800,1.850,1.845,16495
ΙΑΤΡ,D,2/1/2024,1.880,1.840,1.850,1.850,8615
ΙΑΤΡ,D,2/2/2024,1.960,1.820,1.930,1.880,28117
ΙΑΤΡ,D,2/5/2024,2.030,1.800,1.950,1.850,33863
ΙΑΤΡ,D,2/6/2024,2.010,1.920,1.935,2.000,21805
ΙΑΤΡ,D,2/7/2024,1.950,1.845,1.845,1.885,17210
ΙΑΤΡ,D,2/8/2024,1.895,1.830,1.865,1.865,12451
ΙΑΤΡ,D,2/9/2024,1.900,1.815,1.840,1.880,10002
ΙΑΤΡ,D,2/12/2024,1.870,1.810,1.845,1.840,2359
ΙΑΤΡ,D,2/13/2024,1.850,1.810,1.820,1.815,2114
ΙΑΤΡ,D,2/14/2024,1.830,1.775,1.790,1.790,17224
ΙΑΤΡ,D,2/15/2024,1.835,1.800,1.820,1.805,4401
ΙΑΤΡ,D,2/16/2024,1.830,1.750,1.820,1.830,3465
ΙΑΤΡ,D,2/19/2024,1.835,1.770,1.800,1.770,1660
ΙΑΤΡ,D,2/20/2024,1.820,1.770,1.800,1.800,2835
ΙΑΤΡ,D,2/21/2024,1.825,1.770,1.795,1.825,4694
ΙΑΤΡ,D,2/22/2024,1.820,1.780,1.780,1.795,3062
ΙΑΤΡ,D,2/23/2024,1.800,1.760,1.785,1.780,1281
ΙΑΤΡ,D,2/26/2024,1.810,1.750,1.785,1.770,4992
ΙΑΤΡ,D,2/27/2024,1.810,1.780,1.790,1.780,6920
ΙΑΤΡ,D,2/28/2024,1.815,1.770,1.770,1.815,2520
ΙΑΤΡ,D,2/29/2024,1.830,1.770,1.800,1.830,4112
ΙΑΤΡ,D,3/1/2024,1.830,1.790,1.800,1.830,4810
ΙΑΤΡ,D,3/4/2024,1.815,1.760,1.760,1.770,6832
ΙΑΤΡ,D,3/5/2024,1.890,1.760,1.850,1.760,18238
ΙΑΤΡ,D,3/6/2024,1.900,1.810,1.830,1.850,3865
ΙΑΤΡ,D,3/7/2024,1.820,1.790,1.790,1.800,33097
ΙΑΤΡ,D,3/8/2024,1.810,1.770,1.785,1.810,2906
ΙΑΤΡ,D,3/11/2024,1.810,1.730,1.755,1.810,4399
ΙΑΤΡ,D,3/12/2024,1.795,1.735,1.790,1.775,2521
ΙΑΤΡ,D,3/13/2024,1.810,1.730,1.780,1.740,1980
ΙΑΤΡ,D,3/14/2024,1.815,1.775,1.780,1.815,95
ΙΑΤΡ,D,3/15/2024,1.825,1.780,1.785,1.780,770
ΙΑΤΡ,D,3/19/2024,1.820,1.765,1.795,1.785,1416
ΙΑΤΡ,D,3/20/2024,1.840,1.770,1.785,1.800,1835
ΙΑΤΡ,D,3/21/2024,1.835,1.785,1.785,1.835,291
ΙΑΤΡ,D,3/22/2024,1.825,1.750,1.795,1.795,2934
ΙΑΤΡ,D,3/26/2024,1.835,1.725,1.760,1.835,3850
ΙΑΤΡ,D,3/27/2024,1.795,1.740,1.745,1.795,1197
ΙΑΤΡ,D,3/28/2024,1.785,1.735,1.745,1.780,1338
ΙΑΤΡ,D,4/2/2024,1.790,1.705,1.720,1.775,7884
ΙΑΤΡ,D,4/3/2024,1.765,1.680,1.720,1.765,517
ΙΑΤΡ,D,4/4/2024,1.725,1.680,1.700,1.680,4584
ΙΑΤΡ,D,4/5/2024,1.720,1.690,1.690,1.715,3599
ΙΑΤΡ,D,4/8/2024,1.710,1.690,1.690,1.705,620
ΙΑΤΡ,D,4/9/2024,1.690,1.670,1.690,1.690,5438
ΙΑΤΡ,D,4/10/2024,1.710,1.700,1.700,1.710,5044
ΙΑΤΡ,D,4/11/2024,1.700,1.680,1.685,1.690,2665
ΙΑΤΡ,D,4/12/2024,1.685,1.625,1.630,1.660,14102
ΙΑΤΡ,D,4/15/2024,1.680,1.580,1.680,1.675,2195
ΙΑΤΡ,D,4/16/2024,1.680,1.585,1.625,1.680,1552
ΙΑΤΡ,D,4/17/2024,1.600,1.580,1.590,1.590,8300
ΙΑΤΡ,D,4/18/2024,1.620,1.570,1.580,1.580,7288
ΙΑΤΡ,D,4/19/2024,1.690,1.580,1.685,1.580,4311
ΙΑΤΡ,D,4/22/2024,1.720,1.615,1.640,1.720,1397
ΙΑΤΡ,D,4/23/2024,1.700,1.590,1.650,1.590,3739
ΙΑΤΡ,D,4/24/2024,1.700,1.630,1.640,1.690,1902
ΙΑΤΡ,D,4/25/2024,1.675,1.610,1.615,1.675,5322
ΙΑΤΡ,D,4/26/2024,1.665,1.615,1.615,1.665,230
ΙΑΤΡ,D,4/29/2024,1.675,1.615,1.660,1.615,2292
ΙΑΤΡ,D,4/30/2024,1.705,1.675,1.700,1.675,2246
ΙΑΤΡ,D,5/2/2024,1.730,1.700,1.700,1.730,2010
ΙΑΤΡ,D,5/8/2024,1.740,1.700,1.700,1.740,830
ΙΑΤΡ,D,5/9/2024,1.715,1.640,1.685,1.690,2915
ΙΑΤΡ,D,5/10/2024,1.730,1.600,1.695,1.620,5968
ΙΑΤΡ,D,5/13/2024,1.735,1.630,1.670,1.735,7244
ΙΑΤΡ,D,5/14/2024,1.725,1.645,1.705,1.695,62818
ΙΑΤΡ,D,5/15/2024,1.740,1.645,1.725,1.740,1294
ΙΑΤΡ,D,5/16/2024,1.725,1.680,1.725,1.725,395
ΙΑΤΡ,D,5/17/2024,1.700,1.610,1.685,1.645,8029
ΙΑΤΡ,D,5/20/2024,1.700,1.650,1.695,1.700,1306
ΙΑΤΡ,D,5/21/2024,1.700,1.655,1.695,1.700,320
ΙΑΤΡ,D,5/22/2024,1.720,1.640,1.660,1.720,1808
ΙΑΤΡ,D,5/23/2024,1.700,1.655,1.660,1.700,249
ΙΑΤΡ,D,5/24/2024,1.700,1.635,1.660,1.700,96
ΙΑΤΡ,D,5/27/2024,1.700,1.610,1.610,1.690,3993
ΙΑΤΡ,D,5/28/2024,1.650,1.585,1.625,1.590,3708
ΙΑΤΡ,D,5/29/2024,1.690,1.600,1.600,1.605,3295
ΙΑΤΡ,D,5/30/2024,1.635,1.590,1.590,1.600,7844
ΙΑΤΡ,D,5/31/2024,1.615,1.585,1.590,1.615,299
ΙΑΤΡ,D,6/3/2024,1.675,1.580,1.590,1.580,1061
ΙΑΤΡ,D,6/4/2024,1.600,1.560,1.570,1.600,1424
ΙΑΤΡ,D,6/5/2024,1.635,1.570,1.580,1.590,974
ΙΑΤΡ,D,6/6/2024,1.600,1.525,1.550,1.595,4822
ΙΑΤΡ,D,6/7/2024,1.580,1.540,1.575,1.550,2403
ΙΑΤΡ,D,6/10/2024,1.565,1.515,1.530,1.530,9610
ΙΑΤΡ,D,6/11/2024,1.550,1.505,1.515,1.545,1773
ΙΑΤΡ,D,6/12/2024,1.645,1.520,1.635,1.555,5862
ΙΑΤΡ,D,6/13/2024,1.660,1.610,1.635,1.660,795
ΙΑΤΡ,D,6/14/2024,1.625,1.490,1.530,1.495,1146
ΙΑΤΡ,D,6/17/2024,1.600,1.500,1.500,1.600,5752
ΙΑΤΡ,D,6/18/2024,1.560,1.520,1.540,1.560,1426
ΙΑΤΡ,D,6/19/2024,1.550,1.515,1.520,1.515,2379
ΙΑΤΡ,D,6/20/2024,1.535,1.510,1.520,1.520,10160
ΙΑΤΡ,D,6/21/2024,1.550,1.450,1.525,1.540,588
ΙΑΤΡ,D,6/25/2024,1.540,1.470,1.485,1.525,2065
ΙΑΤΡ,D,6/26/2024,1.525,1.450,1.495,1.525,2466
ΙΑΤΡ,D,6/27/2024,1.610,1.465,1.545,1.465,1145
ΙΑΤΡ,D,6/28/2024,1.595,1.500,1.545,1.500,358
ΙΑΤΡ,D,7/1/2024,1.600,1.545,1.545,1.600,513
ΙΑΤΡ,D,7/2/2024,1.585,1.500,1.530,1.585,528
ΙΑΤΡ,D,7/3/2024,1.570,1.560,1.530,1.565,104
ΙΑΤΡ,D,7/4/2024,1.570,1.530,1.530,1.570,189
ΙΑΤΡ,D,7/5/2024,1.560,1.515,1.520,1.550,1496
ΙΑΤΡ,D,7/8/2024,1.580,1.540,1.560,1.580,1448
ΙΑΤΡ,D,7/9/2024,1.560,1.525,1.535,1.560,940
ΙΑΤΡ,D,7/10/2024,1.585,1.550,1.570,1.570,1625
ΙΑΤΡ,D,7/11/2024,1.610,1.570,1.600,1.590,2995
ΙΑΤΡ,D,7/12/2024,1.670,1.600,1.650,1.630,10265
ΙΑΤΡ,D,7/15/2024,1.685,1.595,1.650,1.685,220
ΙΑΤΡ,D,7/16/2024,1.815,1.600,1.815,1.650,65272
ΙΑΤΡ,D,7/17/2024,1.825,1.740,1.740,1.815,6248
ΙΑΤΡ,D,7/18/2024,1.840,1.750,1.800,1.810,28248
ΙΑΤΡ,D,7/19/2024,1.820,1.740,1.740,1.800,2089
ΙΑΤΡ,D,7/22/2024,1.775,1.660,1.740,1.765,9777
ΙΑΤΡ,D,7/23/2024,1.760,1.680,1.725,1.755,5916
ΙΑΤΡ,D,7/24/2024,1.745,1.640,1.675,1.745,1369
ΙΑΤΡ,D,7/25/2024,1.710,1.710,1.675,1.710,16
ΙΑΤΡ,D,7/26/2024,1.780,1.700,1.755,1.740,2120
ΙΑΤΡ,D,7/29/2024,1.750,1.680,1.690,1.685,770
ΙΑΤΡ,D,7/30/2024,1.725,1.660,1.665,1.715,596
ΙΑΤΡ,D,7/31/2024,1.710,1.600,1.670,1.605,7801
ΙΑΤΡ,D,8/1/2024,1.705,1.605,1.630,1.605,958
ΙΑΤΡ,D,8/2/2024,1.660,1.600,1.635,1.660,960
ΙΑΤΡ,D,8/5/2024,1.530,1.475,1.500,1.475,21922
ΙΑΤΡ,D,8/6/2024,1.545,1.480,1.505,1.535,5266
ΙΑΤΡ,D,8/7/2024,1.580,1.490,1.565,1.560,2388
ΙΑΤΡ,D,8/8/2024,1.585,1.565,1.565,1.580,180
ΙΑΤΡ,D,8/9/2024,1.595,1.565,1.565,1.590,184
ΙΑΤΡ,D,8/12/2024,1.560,1.520,1.530,1.520,499
ΙΑΤΡ,D,8/13/2024,1.550,1.500,1.520,1.550,5590
ΙΑΤΡ,D,8/14/2024,1.570,1.520,1.540,1.570,3265
ΙΑΤΡ,D,8/16/2024,1.570,1.545,1.550,1.545,3555
ΙΑΤΡ,D,8/19/2024,1.600,1.565,1.550,1.565,175
ΙΑΤΡ,D,8/20/2024,1.595,1.500,1.555,1.595,8893
ΙΑΤΡ,D,8/21/2024,1.650,1.590,1.625,1.595,8125
ΙΑΤΡ,D,8/22/2024,1.645,1.550,1.620,1.645,4306
ΙΑΤΡ,D,8/23/2024,1.675,1.600,1.600,1.675,2420
ΙΑΤΡ,D,8/26/2024,1.645,1.555,1.600,1.645,5872
ΙΑΤΡ,D,8/27/2024,1.635,1.635,1.600,1.635,10
ΙΑΤΡ,D,8/28/2024,1.620,1.560,1.600,1.620,270
ΙΑΤΡ,D,8/29/2024,1.610,1.570,1.585,1.600,628
ΙΑΤΡ,D,8/30/2024,1.620,1.585,1.585,1.620,320
ΙΑΤΡ,D,9/2/2024,1.595,1.535,1.570,1.595,2738
ΙΑΤΡ,D,9/3/2024,1.595,1.550,1.565,1.580,2663
ΙΑΤΡ,D,9/4/2024,1.590,1.520,1.565,1.590,135
ΙΑΤΡ,D,9/5/2024,1.590,1.545,1.570,1.590,1327
ΙΑΤΡ,D,9/6/2024,1.595,1.515,1.595,1.595,1614
ΙΑΤΡ,D,9/9/2024,1.560,1.525,1.530,1.535,1257
ΙΑΤΡ,D,9/10/2024,1.580,1.530,1.530,1.580,70
ΙΑΤΡ,D,9/11/2024,1.585,1.510,1.530,1.585,268
ΙΑΤΡ,D,9/12/2024,1.565,1.490,1.490,1.530,7497
ΙΑΤΡ,D,9/13/2024,1.530,1.460,1.505,1.530,4300
ΙΑΤΡ,D,9/16/2024,1.530,1.475,1.500,1.500,1673
ΙΑΤΡ,D,9/17/2024,1.545,1.520,1.500,1.545,24
ΙΑΤΡ,D,9/18/2024,1.535,1.500,1.500,1.535,1431
ΙΑΤΡ,D,9/19/2024,1.565,1.560,1.560,1.565,346
ΙΑΤΡ,D,9/20/2024,1.580,1.520,1.560,1.580,336
ΙΑΤΡ,D,9/23/2024,1.585,1.520,1.535,1.560,1041
ΙΑΤΡ,D,9/24/2024,1.575,1.535,1.575,1.535,3625
ΙΑΤΡ,D,9/25/2024,1.590,1.515,1.545,1.590,17413
ΙΑΤΡ,D,9/26/2024,1.565,1.490,1.555,1.520,4666
ΙΑΤΡ,D,9/27/2024,1.575,1.500,1.555,1.575,5343
ΙΑΤΡ,D,9/30/2024,1.555,1.505,1.505,1.520,5791
ΙΑΤΡ,D,10/1/2024,1.545,1.490,1.495,1.545,3141
ΙΑΤΡ,D,10/2/2024,1.520,1.485,1.490,1.505,7933
ΙΑΤΡ,D,10/3/2024,1.530,1.485,1.490,1.525,356
ΙΑΤΡ,D,10/4/2024,1.520,1.440,1.485,1.440,2800
ΙΑΤΡ,D,10/7/2024,1.530,1.455,1.480,1.530,3959
ΙΑΤΡ,D,10/8/2024,1.530,1.470,1.490,1.490,826
ΙΑΤΡ,D,10/9/2024,1.540,1.460,1.490,1.530,4920
ΙΑΤΡ,D,10/10/2024,1.525,1.480,1.485,1.525,2320
ΙΑΤΡ,D,10/11/2024,1.510,1.475,1.495,1.500,1106
ΙΑΤΡ,D,10/14/2024,1.525,1.475,1.480,1.525,2147
ΙΑΤΡ,D,10/15/2024,1.505,1.470,1.480,1.505,1420
ΙΑΤΡ,D,10/16/2024,1.525,1.500,1.515,1.500,2903
ΙΑΤΡ,D,10/17/2024,1.535,1.475,1.535,1.475,7538
ΙΑΤΡ,D,10/18/2024,1.550,1.535,1.535,1.545,460
ΙΑΤΡ,D,10/21/2024,1.565,1.495,1.510,1.565,1038
ΙΑΤΡ,D,10/22/2024,1.550,1.480,1.510,1.550,347
ΙΑΤΡ,D,10/23/2024,1.505,1.475,1.475,1.475,1375
ΙΑΤΡ,D,10/24/2024,1.500,1.470,1.480,1.500,7860
ΙΑΤΡ,D,10/25/2024,1.505,1.465,1.480,1.465,475
ΙΑΤΡ,D,10/29/2024,1.495,1.470,1.480,1.475,3190
ΙΑΤΡ,D,10/30/2024,1.505,1.480,1.480,1.505,130
ΙΑΤΡ,D,10/31/2024,1.500,1.465,1.465,1.480,1506
ΙΑΤΡ,D,11/1/2024,1.520,1.495,1.500,1.495,915
ΙΑΤΡ,D,11/4/2024,1.540,1.465,1.480,1.540,3620
ΙΑΤΡ,D,11/5/2024,1.525,1.525,1.480,1.525,10
ΙΑΤΡ,D,11/6/2024,1.515,1.470,1.500,1.515,2192
ΙΑΤΡ,D,11/7/2024,1.520,1.520,1.500,1.520,10
ΙΑΤΡ,D,11/8/2024,1.525,1.470,1.500,1.525,26
ΙΑΤΡ,D,11/11/2024,1.515,1.470,1.500,1.470,77
ΙΑΤΡ,D,11/12/2024,1.515,1.500,1.500,1.515,421
ΙΑΤΡ,D,11/13/2024,1.520,1.490,1.500,1.520,123
ΙΑΤΡ,D,11/14/2024,1.535,1.480,1.485,1.535,2845
ΙΑΤΡ,D,11/15/2024,1.520,1.475,1.495,1.520,770
ΙΑΤΡ,D,11/18/2024,1.600,1.510,1.575,1.560,15283
ΙΑΤΡ,D,11/19/2024,1.580,1.510,1.520,1.580,3368
ΙΑΤΡ,D,11/20/2024,1.580,1.500,1.525,1.500,2481
ΙΑΤΡ,D,11/21/2024,1.585,1.480,1.525,1.480,1143
ΙΑΤΡ,D,11/22/2024,1.540,1.500,1.540,1.530,2195