<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΙΑΤΡ,D,6/9/2021,1.653,1.605,1.648,1.605,12387
ΙΑΤΡ,D,6/10/2021,1.701,1.629,1.696,1.653,12826
ΙΑΤΡ,D,6/11/2021,1.720,1.639,1.682,1.639,10142
ΙΑΤΡ,D,6/14/2021,1.691,1.643,1.691,1.667,8655
ΙΑΤΡ,D,6/15/2021,1.672,1.629,1.629,1.653,6395
ΙΑΤΡ,D,6/16/2021,1.634,1.591,1.634,1.624,4820
ΙΑΤΡ,D,6/17/2021,1.653,1.624,1.629,1.653,2120
ΙΑΤΡ,D,6/18/2021,1.658,1.576,1.634,1.658,1048
ΙΑΤΡ,D,6/22/2021,1.624,1.586,1.624,1.624,3098
ΙΑΤΡ,D,6/23/2021,1.624,1.567,1.596,1.615,5057
ΙΑΤΡ,D,6/24/2021,1.610,1.557,1.562,1.576,3566
ΙΑΤΡ,D,6/25/2021,1.634,1.553,1.634,1.553,13040
ΙΑΤΡ,D,6/28/2021,1.705,1.624,1.667,1.624,7940
ΙΑΤΡ,D,6/29/2021,1.691,1.586,1.624,1.691,34018
ΙΑΤΡ,D,6/30/2021,1.691,1.610,1.624,1.691,14313
ΙΑΤΡ,D,7/1/2021,1.672,1.610,1.615,1.672,3256
ΙΑΤΡ,D,7/2/2021,1.662,1.600,1.624,1.624,949
ΙΑΤΡ,D,7/5/2021,1.653,1.567,1.605,1.624,2762
ΙΑΤΡ,D,7/6/2021,1.634,1.553,1.605,1.634,2975
ΙΑΤΡ,D,7/7/2021,1.624,1.557,1.572,1.624,4959
ΙΑΤΡ,D,7/8/2021,1.576,1.495,1.557,1.576,6044
ΙΑΤΡ,D,7/9/2021,1.586,1.510,1.533,1.567,12002
ΙΑΤΡ,D,7/12/2021,1.600,1.514,1.586,1.533,3647
ΙΑΤΡ,D,7/13/2021,1.600,1.576,1.591,1.576,610
ΙΑΤΡ,D,7/14/2021,1.596,1.529,1.548,1.543,6635
ΙΑΤΡ,D,7/15/2021,1.605,1.567,1.567,1.605,10800
ΙΑΤΡ,D,7/16/2021,1.576,1.538,1.567,1.548,5348
ΙΑΤΡ,D,7/19/2021,1.548,1.490,1.524,1.500,13428
ΙΑΤΡ,D,7/20/2021,1.567,1.500,1.510,1.567,5203
ΙΑΤΡ,D,7/21/2021,1.562,1.514,1.519,1.514,4763
ΙΑΤΡ,D,7/22/2021,1.538,1.490,1.529,1.490,798
ΙΑΤΡ,D,7/23/2021,1.524,1.462,1.510,1.490,3833
ΙΑΤΡ,D,7/26/2021,1.533,1.495,1.505,1.500,1070
ΙΑΤΡ,D,7/27/2021,1.548,1.490,1.548,1.495,8871
ΙΑΤΡ,D,7/28/2021,1.553,1.500,1.543,1.505,5294
ΙΑΤΡ,D,7/29/2021,1.548,1.514,1.524,1.548,1126
ΙΑΤΡ,D,7/30/2021,1.553,1.514,1.514,1.519,4275
ΙΑΤΡ,D,8/2/2021,1.553,1.519,1.529,1.524,2355
ΙΑΤΡ,D,8/3/2021,1.576,1.529,1.543,1.529,2500
ΙΑΤΡ,D,8/4/2021,1.581,1.543,1.562,1.543,5001
ΙΑΤΡ,D,8/5/2021,1.576,1.529,1.576,1.562,1053
ΙΑΤΡ,D,8/6/2021,1.576,1.567,1.567,1.576,185
ΙΑΤΡ,D,8/9/2021,1.562,1.519,1.538,1.529,1651
ΙΑΤΡ,D,8/10/2021,1.586,1.533,1.553,1.538,2144
ΙΑΤΡ,D,8/11/2021,1.653,1.529,1.653,1.529,26856
ΙΑΤΡ,D,8/12/2021,1.811,1.653,1.777,1.653,73642
ΙΑΤΡ,D,8/13/2021,1.830,1.729,1.806,1.777,47857
ΙΑΤΡ,D,8/16/2021,1.825,1.763,1.777,1.782,24207
ΙΑΤΡ,D,8/17/2021,1.796,1.720,1.739,1.772,32375
ΙΑΤΡ,D,8/18/2021,1.739,1.686,1.710,1.701,15423
ΙΑΤΡ,D,8/19/2021,1.682,1.624,1.643,1.682,23634
ΙΑΤΡ,D,8/20/2021,1.691,1.643,1.672,1.643,6370
ΙΑΤΡ,D,8/23/2021,1.720,1.682,1.686,1.701,10705
ΙΑΤΡ,D,8/24/2021,1.720,1.672,1.686,1.677,13575
ΙΑΤΡ,D,8/25/2021,1.753,1.662,1.748,1.662,5961
ΙΑΤΡ,D,8/26/2021,1.777,1.720,1.768,1.739,15932
ΙΑΤΡ,D,8/27/2021,1.796,1.753,1.791,1.753,12819
ΙΑΤΡ,D,8/30/2021,1.873,1.768,1.815,1.768,21757
ΙΑΤΡ,D,8/31/2021,1.854,1.787,1.839,1.787,14564
ΙΑΤΡ,D,9/1/2021,1.863,1.796,1.815,1.815,6690
ΙΑΤΡ,D,9/2/2021,1.834,1.758,1.758,1.815,8877
ΙΑΤΡ,D,9/3/2021,1.796,1.720,1.777,1.796,5348
ΙΑΤΡ,D,9/6/2021,1.806,1.739,1.763,1.806,4618
ΙΑΤΡ,D,9/7/2021,1.772,1.720,1.748,1.763,2014
ΙΑΤΡ,D,9/8/2021,1.748,1.701,1.748,1.739,3499
ΙΑΤΡ,D,9/9/2021,1.758,1.701,1.748,1.710,18152
ΙΑΤΡ,D,9/10/2021,1.768,1.739,1.768,1.739,2350
ΙΑΤΡ,D,9/13/2021,1.768,1.768,1.768,1.768,5
ΙΑΤΡ,D,9/14/2021,1.748,1.715,1.748,1.715,867
ΙΑΤΡ,D,9/15/2021,1.748,1.710,1.739,1.720,15395
ΙΑΤΡ,D,9/16/2021,1.763,1.720,1.758,1.758,9306
ΙΑΤΡ,D,9/17/2021,1.729,1.658,1.696,1.720,30254
ΙΑΤΡ,D,9/20/2021,1.672,1.600,1.624,1.662,11995
ΙΑΤΡ,D,9/21/2021,1.658,1.591,1.648,1.610,11318
ΙΑΤΡ,D,9/22/2021,1.672,1.653,1.658,1.667,1900
ΙΑΤΡ,D,9/23/2021,1.658,1.624,1.624,1.648,11555
ΙΑΤΡ,D,9/24/2021,1.643,1.576,1.605,1.596,3828
ΙΑΤΡ,D,9/27/2021,1.605,1.605,1.605,1.605,100
ΙΑΤΡ,D,9/28/2021,1.596,1.576,1.596,1.591,1966
ΙΑΤΡ,D,9/29/2021,1.596,1.533,1.581,1.596,6982
ΙΑΤΡ,D,9/30/2021,1.586,1.576,1.586,1.581,1408
ΙΑΤΡ,D,10/1/2021,1.705,1.538,1.705,1.538,36648
ΙΑΤΡ,D,10/4/2021,1.806,1.720,1.772,1.720,23575
ΙΑΤΡ,D,10/5/2021,1.787,1.729,1.777,1.777,23234
ΙΑΤΡ,D,10/6/2021,1.772,1.715,1.739,1.772,18623
ΙΑΤΡ,D,10/7/2021,1.768,1.720,1.729,1.748,6496
ΙΑΤΡ,D,10/8/2021,1.763,1.720,1.739,1.739,4299
ΙΑΤΡ,D,10/11/2021,1.720,1.691,1.710,1.720,6378
ΙΑΤΡ,D,10/12/2021,1.729,1.682,1.705,1.691,3900
ΙΑΤΡ,D,10/13/2021,1.701,1.672,1.691,1.691,4607
ΙΑΤΡ,D,10/14/2021,1.691,1.643,1.691,1.691,5174
ΙΑΤΡ,D,10/15/2021,1.725,1.658,1.696,1.725,7133
ΙΑΤΡ,D,10/18/2021,1.691,1.667,1.686,1.682,6617
ΙΑΤΡ,D,10/19/2021,1.682,1.634,1.667,1.658,1187
ΙΑΤΡ,D,10/20/2021,1.710,1.667,1.691,1.667,8037
ΙΑΤΡ,D,10/21/2021,1.739,1.653,1.739,1.653,620
ΙΑΤΡ,D,10/22/2021,1.729,1.696,1.729,1.696,69
ΙΑΤΡ,D,10/25/2021,1.720,1.667,1.720,1.667,2569
ΙΑΤΡ,D,10/26/2021,1.744,1.682,1.682,1.720,1010
ΙΑΤΡ,D,10/27/2021,1.715,1.648,1.653,1.672,2361
ΙΑΤΡ,D,10/29/2021,1.691,1.643,1.691,1.653,715
ΙΑΤΡ,D,11/1/2021,1.720,1.643,1.643,1.720,14492
ΙΑΤΡ,D,11/2/2021,1.653,1.629,1.643,1.629,10762
ΙΑΤΡ,D,11/3/2021,1.648,1.619,1.643,1.648,3068
ΙΑΤΡ,D,11/4/2021,1.643,1.596,1.624,1.610,10625
ΙΑΤΡ,D,11/5/2021,1.643,1.600,1.624,1.629,8415
ΙΑΤΡ,D,11/8/2021,1.682,1.624,1.643,1.639,19504
ΙΑΤΡ,D,11/9/2021,1.643,1.615,1.624,1.624,6756
ΙΑΤΡ,D,11/10/2021,1.639,1.615,1.639,1.624,4225
ΙΑΤΡ,D,11/11/2021,1.639,1.610,1.615,1.639,336
ΙΑΤΡ,D,11/12/2021,1.720,1.591,1.691,1.629,24227
ΙΑΤΡ,D,11/15/2021,1.739,1.653,1.710,1.653,9207
ΙΑΤΡ,D,11/16/2021,1.720,1.653,1.686,1.710,11333
ΙΑΤΡ,D,11/17/2021,1.672,1.619,1.662,1.643,25346
ΙΑΤΡ,D,11/18/2021,1.672,1.643,1.643,1.643,30037
ΙΑΤΡ,D,11/19/2021,1.691,1.634,1.691,1.653,15883
ΙΑΤΡ,D,11/22/2021,1.662,1.629,1.629,1.648,5036
ΙΑΤΡ,D,11/23/2021,1.643,1.596,1.624,1.605,9346
ΙΑΤΡ,D,11/24/2021,1.643,1.605,1.624,1.605,2661
ΙΑΤΡ,D,11/25/2021,1.643,1.576,1.634,1.624,3572
ΙΑΤΡ,D,11/26/2021,1.624,1.538,1.581,1.605,20169
ΙΑΤΡ,D,11/29/2021,1.615,1.538,1.576,1.581,9022
ΙΑΤΡ,D,11/30/2021,1.600,1.510,1.600,1.510,7657
ΙΑΤΡ,D,12/1/2021,1.658,1.600,1.643,1.600,16860
ΙΑΤΡ,D,12/2/2021,1.658,1.615,1.634,1.658,7386
ΙΑΤΡ,D,12/3/2021,1.677,1.596,1.658,1.605,35078
ΙΑΤΡ,D,12/6/2021,1.643,1.619,1.643,1.643,13657
ΙΑΤΡ,D,12/7/2021,1.677,1.605,1.667,1.634,26063
ΙΑΤΡ,D,12/8/2021,1.677,1.643,1.662,1.643,21630
ΙΑΤΡ,D,12/9/2021,1.710,1.639,1.705,1.639,38969
ΙΑΤΡ,D,12/10/2021,1.772,1.720,1.763,1.739,79401
ΙΑΤΡ,D,12/13/2021,1.758,1.691,1.691,1.758,31841
ΙΑΤΡ,D,12/14/2021,1.720,1.662,1.710,1.691,17283
ΙΑΤΡ,D,12/15/2021,1.720,1.662,1.667,1.691,11653
ΙΑΤΡ,D,12/16/2021,1.701,1.662,1.682,1.672,4408
ΙΑΤΡ,D,12/17/2021,1.739,1.639,1.653,1.682,3805
ΙΑΤΡ,D,12/20/2021,1.643,1.581,1.634,1.634,14136
ΙΑΤΡ,D,12/21/2021,1.653,1.619,1.648,1.643,4875
ΙΑΤΡ,D,12/22/2021,1.648,1.615,1.624,1.643,3740
ΙΑΤΡ,D,12/23/2021,1.634,1.596,1.634,1.610,4920
ΙΑΤΡ,D,12/27/2021,1.615,1.600,1.605,1.605,1996
ΙΑΤΡ,D,12/28/2021,1.624,1.586,1.610,1.619,3822
ΙΑΤΡ,D,12/29/2021,1.600,1.567,1.586,1.586,5919
ΙΑΤΡ,D,12/30/2021,1.629,1.586,1.624,1.586,1929
ΙΑΤΡ,D,12/31/2021,1.615,1.591,1.615,1.596,1775
ΙΑΤΡ,D,1/3/2022,1.643,1.576,1.634,1.581,5775
ΙΑΤΡ,D,1/4/2022,1.672,1.591,1.643,1.672,6863
ΙΑΤΡ,D,1/5/2022,1.658,1.624,1.634,1.624,5252
ΙΑΤΡ,D,1/7/2022,1.643,1.624,1.643,1.624,427
ΙΑΤΡ,D,1/10/2022,1.648,1.605,1.639,1.634,3358
ΙΑΤΡ,D,1/11/2022,1.653,1.615,1.653,1.634,13761
ΙΑΤΡ,D,1/12/2022,1.682,1.643,1.682,1.648,18985
ΙΑΤΡ,D,1/13/2022,1.777,1.653,1.777,1.672,58985
ΙΑΤΡ,D,1/14/2022,1.815,1.739,1.763,1.777,42135
ΙΑΤΡ,D,1/17/2022,1.796,1.720,1.787,1.725,26684
ΙΑΤΡ,D,1/18/2022,1.863,1.739,1.825,1.768,37145
ΙΑΤΡ,D,1/19/2022,1.854,1.787,1.820,1.815,27087
ΙΑΤΡ,D,1/20/2022,1.801,1.748,1.796,1.782,14997
ΙΑΤΡ,D,1/21/2022,1.787,1.701,1.720,1.753,20836
ΙΑΤΡ,D,1/24/2022,1.715,1.653,1.653,1.691,9040
ΙΑΤΡ,D,1/25/2022,1.705,1.653,1.705,1.653,5723
ΙΑΤΡ,D,1/26/2022,1.748,1.705,1.734,1.705,4755
ΙΑΤΡ,D,1/27/2022,1.729,1.686,1.729,1.710,2020
ΙΑΤΡ,D,1/28/2022,1.729,1.643,1.667,1.729,23884
ΙΑΤΡ,D,1/31/2022,1.701,1.662,1.662,1.682,11404
ΙΑΤΡ,D,2/1/2022,1.715,1.653,1.715,1.662,7474
ΙΑΤΡ,D,2/2/2022,1.734,1.686,1.725,1.710,9558
ΙΑΤΡ,D,2/3/2022,1.720,1.686,1.720,1.710,2363
ΙΑΤΡ,D,2/4/2022,1.720,1.691,1.720,1.715,2321
ΙΑΤΡ,D,2/7/2022,1.710,1.682,1.710,1.682,5003
ΙΑΤΡ,D,2/8/2022,1.710,1.662,1.710,1.710,1290
ΙΑΤΡ,D,2/9/2022,1.720,1.682,1.715,1.710,3826
ΙΑΤΡ,D,2/10/2022,1.720,1.677,1.715,1.682,3377
ΙΑΤΡ,D,2/11/2022,1.710,1.701,1.701,1.705,810
ΙΑΤΡ,D,2/14/2022,1.672,1.600,1.624,1.672,21282
ΙΑΤΡ,D,2/15/2022,1.662,1.619,1.662,1.619,5346
ΙΑΤΡ,D,2/16/2022,1.686,1.653,1.662,1.682,20277
ΙΑΤΡ,D,2/17/2022,1.648,1.629,1.643,1.629,3121
ΙΑΤΡ,D,2/18/2022,1.648,1.624,1.648,1.634,1770
ΙΑΤΡ,D,2/21/2022,1.662,1.600,1.629,1.629,9919
ΙΑΤΡ,D,2/22/2022,1.624,1.581,1.624,1.581,5676
ΙΑΤΡ,D,2/23/2022,1.653,1.600,1.653,1.639,6500
ΙΑΤΡ,D,2/24/2022,1.591,1.510,1.538,1.591,6918
ΙΑΤΡ,D,2/25/2022,1.615,1.562,1.615,1.615,540
ΙΑΤΡ,D,2/28/2022,1.553,1.500,1.553,1.519,9047
ΙΑΤΡ,D,3/1/2022,1.533,1.462,1.500,1.486,11270
ΙΑΤΡ,D,3/2/2022,1.519,1.452,1.500,1.452,8899
ΙΑΤΡ,D,3/3/2022,1.529,1.481,1.529,1.500,1020
ΙΑΤΡ,D,3/4/2022,1.576,1.462,1.514,1.576,577
ΙΑΤΡ,D,3/8/2022,1.481,1.409,1.409,1.443,14360
ΙΑΤΡ,D,3/9/2022,1.490,1.419,1.481,1.452,8465
ΙΑΤΡ,D,3/10/2022,1.486,1.390,1.486,1.467,6254
ΙΑΤΡ,D,3/11/2022,1.524,1.443,1.519,1.448,8055
ΙΑΤΡ,D,3/14/2022,1.519,1.519,1.519,1.519,2513
ΙΑΤΡ,D,3/15/2022,0.000,0.000,1.519,0.000,0
ΙΑΤΡ,D,3/16/2022,1.576,1.529,1.557,1.557,5470
ΙΑΤΡ,D,3/17/2022,1.576,1.557,1.576,1.557,2100
ΙΑΤΡ,D,3/18/2022,1.576,1.576,1.576,1.576,10
ΙΑΤΡ,D,3/21/2022,1.576,1.500,1.533,1.576,4202
ΙΑΤΡ,D,3/22/2022,1.553,1.500,1.543,1.553,1407
ΙΑΤΡ,D,3/23/2022,1.519,1.481,1.519,1.495,2992
ΙΑΤΡ,D,3/24/2022,1.529,1.467,1.529,1.471,1813
ΙΑΤΡ,D,3/28/2022,1.548,1.500,1.529,1.548,1130
ΙΑΤΡ,D,3/29/2022,1.548,1.519,1.548,1.519,3034
ΙΑΤΡ,D,3/30/2022,1.576,1.529,1.576,1.529,2945
ΙΑΤΡ,D,3/31/2022,1.576,1.529,1.562,1.529,1083
ΙΑΤΡ,D,4/1/2022,1.619,1.567,1.605,1.581,3585
ΙΑΤΡ,D,4/4/2022,1.605,1.567,1.567,1.605,2537
ΙΑΤΡ,D,4/5/2022,1.572,1.538,1.548,1.567,5249
ΙΑΤΡ,D,4/6/2022,0.000,0.000,1.548,0.000,0
ΙΑΤΡ,D,4/7/2022,1.538,1.481,1.538,1.514,3714
ΙΑΤΡ,D,4/8/2022,1.548,1.538,1.548,1.538,210
ΙΑΤΡ,D,4/11/2022,1.548,1.505,1.548,1.505,4983
ΙΑΤΡ,D,4/12/2022,1.557,1.524,1.524,1.557,1980
ΙΑΤΡ,D,4/13/2022,1.557,1.481,1.510,1.510,5370
ΙΑΤΡ,D,4/14/2022,1.533,1.505,1.519,1.533,2191
ΙΑΤΡ,D,4/19/2022,1.538,1.510,1.529,1.519,1975
ΙΑΤΡ,D,4/20/2022,1.543,1.500,1.543,1.514,2120
ΙΑΤΡ,D,4/21/2022,1.567,1.510,1.562,1.533,8032
ΙΑΤΡ,D,4/26/2022,1.562,1.538,1.562,1.557,5396
ΙΑΤΡ,D,4/27/2022,1.529,1.471,1.510,1.505,3222
ΙΑΤΡ,D,4/28/2022,1.596,1.519,1.576,1.553,5173
ΙΑΤΡ,D,4/29/2022,1.567,1.519,1.529,1.524,8323
ΙΑΤΡ,D,5/3/2022,1.529,1.467,1.529,1.467,4892
ΙΑΤΡ,D,5/4/2022,0.000,0.000,1.529,0.000,0
ΙΑΤΡ,D,5/5/2022,1.524,1.462,1.505,1.524,3902
ΙΑΤΡ,D,5/6/2022,1.490,1.452,1.452,1.490,4448
ΙΑΤΡ,D,5/9/2022,1.514,1.428,1.433,1.428,11067
ΙΑΤΡ,D,5/10/2022,1.514,1.385,1.514,1.495,17089
ΙΑΤΡ,D,5/11/2022,1.519,1.448,1.500,1.519,141
ΙΑΤΡ,D,5/12/2022,1.457,1.385,1.457,1.405,3039
ΙΑΤΡ,D,5/13/2022,1.495,1.424,1.471,1.452,8365
ΙΑΤΡ,D,5/16/2022,1.481,1.409,1.457,1.409,2307
ΙΑΤΡ,D,5/17/2022,1.452,1.419,1.452,1.433,6813
ΙΑΤΡ,D,5/18/2022,1.586,1.433,1.433,1.586,5646
ΙΑΤΡ,D,5/19/2022,1.438,1.362,1.409,1.438,8069
ΙΑΤΡ,D,5/20/2022,1.471,1.414,1.428,1.471,335
ΙΑΤΡ,D,5/23/2022,1.476,1.381,1.381,1.424,5385
ΙΑΤΡ,D,5/24/2022,1.500,1.366,1.490,1.376,1390
ΙΑΤΡ,D,5/25/2022,1.443,1.366,1.433,1.366,3658
ΙΑΤΡ,D,5/26/2022,1.481,1.438,1.438,1.443,6430
ΙΑΤΡ,D,5/27/2022,1.529,1.452,1.490,1.452,3941
ΙΑΤΡ,D,5/30/2022,1.490,1.443,1.481,1.443,2570
ΙΑΤΡ,D,5/31/2022,1.490,1.443,1.476,1.462,8432
ΙΑΤΡ,D,6/1/2022,1.495,1.443,1.471,1.481,4034
ΙΑΤΡ,D,6/2/2022,1.481,1.424,1.424,1.471,797
ΙΑΤΡ,D,6/3/2022,1.481,1.424,1.433,1.481,2483
ΙΑΤΡ,D,6/6/2022,1.462,1.428,1.452,1.428,4057
ΙΑΤΡ,D,6/7/2022,1.471,1.400,1.462,1.400,1415
ΙΑΤΡ,D,6/8/2022,1.471,1.471,1.471,1.471,51
ΙΑΤΡ,D,6/9/2022,1.490,1.428,1.462,1.443,2770
ΙΑΤΡ,D,6/10/2022,1.452,1.390,1.443,1.405,2343
ΙΑΤΡ,D,6/14/2022,1.424,1.338,1.424,1.405,4069
ΙΑΤΡ,D,6/15/2022,1.433,1.366,1.433,1.424,850
ΙΑΤΡ,D,6/16/2022,1.424,1.405,1.419,1.405,1250
ΙΑΤΡ,D,6/17/2022,1.438,1.390,1.414,1.395,3376
ΙΑΤΡ,D,6/20/2022,1.524,1.452,1.500,1.524,425
ΙΑΤΡ,D,6/21/2022,1.500,1.500,1.500,1.500,1000
ΙΑΤΡ,D,6/22/2022,1.481,1.414,1.481,1.419,1157
ΙΑΤΡ,D,6/23/2022,1.452,1.414,1.443,1.414,5687
ΙΑΤΡ,D,6/24/2022,1.529,1.433,1.481,1.514,6199
ΙΑΤΡ,D,6/27/2022,1.505,1.424,1.471,1.505,7888
ΙΑΤΡ,D,6/28/2022,1.457,1.424,1.424,1.438,3933
ΙΑΤΡ,D,6/29/2022,1.433,1.405,1.433,1.424,41377
ΙΑΤΡ,D,6/30/2022,1.424,1.409,1.414,1.424,6836
ΙΑΤΡ,D,7/1/2022,1.462,1.424,1.433,1.424,3041
ΙΑΤΡ,D,7/4/2022,1.433,1.395,1.414,1.433,2687
ΙΑΤΡ,D,7/5/2022,1.419,1.381,1.381,1.414,2440
ΙΑΤΡ,D,7/6/2022,1.400,1.366,1.366,1.385,5369
ΙΑΤΡ,D,7/7/2022,1.419,1.347,1.414,1.385,4551
ΙΑΤΡ,D,7/8/2022,1.414,1.385,1.414,1.414,4678
ΙΑΤΡ,D,7/11/2022,1.400,1.362,1.362,1.400,2500
ΙΑΤΡ,D,7/12/2022,1.395,1.395,1.395,1.395,272
ΙΑΤΡ,D,7/13/2022,1.395,1.357,1.376,1.385,4699
ΙΑΤΡ,D,7/14/2022,1.405,1.376,1.381,1.385,2646
ΙΑΤΡ,D,7/15/2022,1.428,1.414,1.428,1.414,4547
ΙΑΤΡ,D,7/18/2022,1.433,1.366,1.428,1.433,4365
ΙΑΤΡ,D,7/19/2022,1.424,1.424,1.424,1.424,500
ΙΑΤΡ,D,7/20/2022,1.433,1.424,1.433,1.424,2355
ΙΑΤΡ,D,7/21/2022,1.481,1.409,1.481,1.433,1592
ΙΑΤΡ,D,7/22/2022,0.000,0.000,1.481,0.000,0
ΙΑΤΡ,D,7/25/2022,1.514,1.443,1.514,1.443,2190
ΙΑΤΡ,D,7/26/2022,1.476,1.433,1.433,1.476,4960
ΙΑΤΡ,D,7/27/2022,1.433,1.433,1.433,1.433,49
ΙΑΤΡ,D,7/28/2022,1.481,1.438,1.438,1.457,4151
ΙΑΤΡ,D,7/29/2022,1.495,1.438,1.457,1.438,1849
ΙΑΤΡ,D,8/1/2022,1.490,1.414,1.490,1.414,5041
ΙΑΤΡ,D,8/2/2022,1.467,1.424,1.424,1.443,23280
ΙΑΤΡ,D,8/3/2022,1.462,1.405,1.452,1.409,21976
ΙΑΤΡ,D,8/4/2022,1.476,1.433,1.471,1.433,3153
ΙΑΤΡ,D,8/5/2022,1.476,1.433,1.457,1.462,3338
ΙΑΤΡ,D,8/8/2022,1.476,1.414,1.443,1.414,1090
ΙΑΤΡ,D,8/9/2022,1.462,1.424,1.452,1.424,3481
ΙΑΤΡ,D,8/10/2022,1.462,1.424,1.462,1.443,2533
ΙΑΤΡ,D,8/11/2022,1.481,1.443,1.481,1.481,1653
ΙΑΤΡ,D,8/12/2022,1.486,1.448,1.476,1.481,1895
ΙΑΤΡ,D,8/16/2022,1.505,1.448,1.500,1.448,8314
ΙΑΤΡ,D,8/17/2022,0.000,0.000,1.500,0.000,0
ΙΑΤΡ,D,8/18/2022,1.540,1.485,1.490,1.485,2906
ΙΑΤΡ,D,8/19/2022,1.500,1.460,1.480,1.480,3784
ΙΑΤΡ,D,8/22/2022,1.500,1.480,1.480,1.500,5122
ΙΑΤΡ,D,8/23/2022,1.520,1.455,1.500,1.480,6719
ΙΑΤΡ,D,8/24/2022,1.500,1.440,1.445,1.445,525
ΙΑΤΡ,D,8/25/2022,1.470,1.400,1.465,1.445,7328
ΙΑΤΡ,D,8/26/2022,1.475,1.410,1.425,1.410,6684
ΙΑΤΡ,D,8/29/2022,1.420,1.380,1.410,1.415,6444
ΙΑΤΡ,D,8/30/2022,1.440,1.380,1.420,1.415,7540
ΙΑΤΡ,D,8/31/2022,1.420,1.420,1.420,1.420,110
ΙΑΤΡ,D,9/1/2022,1.425,1.360,1.400,1.390,8015
ΙΑΤΡ,D,9/2/2022,1.410,1.370,1.390,1.370,1802
ΙΑΤΡ,D,9/5/2022,1.405,1.355,1.390,1.355,603
ΙΑΤΡ,D,9/6/2022,1.400,1.400,1.400,1.400,600
ΙΑΤΡ,D,9/7/2022,1.380,1.350,1.380,1.360,3014
ΙΑΤΡ,D,9/8/2022,1.430,1.380,1.420,1.380,2855
ΙΑΤΡ,D,9/9/2022,1.440,1.400,1.435,1.430,555
ΙΑΤΡ,D,9/12/2022,1.470,1.425,1.455,1.440,4010
ΙΑΤΡ,D,9/13/2022,1.470,1.400,1.420,1.470,654
ΙΑΤΡ,D,9/14/2022,1.460,1.370,1.435,1.370,20112
ΙΑΤΡ,D,9/15/2022,1.440,1.400,1.435,1.435,1680
ΙΑΤΡ,D,9/16/2022,1.450,1.390,1.425,1.400,2198
ΙΑΤΡ,D,9/19/2022,1.440,1.375,1.390,1.410,5958
ΙΑΤΡ,D,9/20/2022,1.390,1.350,1.350,1.380,5121
ΙΑΤΡ,D,9/21/2022,1.390,1.355,1.360,1.355,291
ΙΑΤΡ,D,9/22/2022,1.400,1.360,1.390,1.400,1250
ΙΑΤΡ,D,9/23/2022,1.380,1.330,1.370,1.380,403
ΙΑΤΡ,D,9/26/2022,1.370,1.280,1.360,1.310,5341
ΙΑΤΡ,D,9/27/2022,1.350,1.300,1.300,1.340,15230
ΙΑΤΡ,D,9/28/2022,1.325,1.300,1.320,1.310,6360
ΙΑΤΡ,D,9/29/2022,1.340,1.320,1.320,1.340,1508
ΙΑΤΡ,D,9/30/2022,1.350,1.300,1.330,1.350,2756
ΙΑΤΡ,D,10/3/2022,1.340,1.285,1.340,1.290,1480
ΙΑΤΡ,D,10/4/2022,1.345,1.300,1.345,1.300,5870
ΙΑΤΡ,D,10/5/2022,1.355,1.345,1.345,1.355,190
ΙΑΤΡ,D,10/6/2022,1.350,1.300,1.345,1.320,1500
ΙΑΤΡ,D,10/7/2022,1.350,1.310,1.345,1.310,1972
ΙΑΤΡ,D,10/10/2022,1.345,1.280,1.330,1.280,3069
ΙΑΤΡ,D,10/11/2022,1.315,1.275,1.300,1.280,12029
ΙΑΤΡ,D,10/12/2022,1.300,1.270,1.285,1.270,6623
ΙΑΤΡ,D,10/13/2022,1.320,1.275,1.320,1.280,2053
ΙΑΤΡ,D,10/14/2022,1.330,1.265,1.330,1.280,4935
ΙΑΤΡ,D,10/17/2022,1.315,1.285,1.305,1.285,5970
ΙΑΤΡ,D,10/18/2022,1.335,1.310,1.325,1.325,2320
ΙΑΤΡ,D,10/19/2022,1.320,1.285,1.315,1.320,15650
ΙΑΤΡ,D,10/20/2022,1.330,1.280,1.320,1.280,17880
ΙΑΤΡ,D,10/21/2022,1.335,1.290,1.335,1.325,6416
ΙΑΤΡ,D,10/24/2022,1.360,1.315,1.355,1.315,3717
ΙΑΤΡ,D,10/25/2022,1.345,1.295,1.345,1.320,3330
ΙΑΤΡ,D,10/26/2022,1.340,1.300,1.335,1.310,2455
ΙΑΤΡ,D,10/27/2022,1.350,1.330,1.345,1.345,1800
ΙΑΤΡ,D,10/31/2022,1.370,1.315,1.370,1.320,10692
ΙΑΤΡ,D,11/1/2022,1.380,1.340,1.380,1.370,1160
ΙΑΤΡ,D,11/2/2022,1.390,1.330,1.390,1.350,1955
ΙΑΤΡ,D,11/3/2022,1.385,1.340,1.340,1.385,3670
ΙΑΤΡ,D,11/4/2022,1.365,1.335,1.365,1.345,475
ΙΑΤΡ,D,11/7/2022,1.360,1.340,1.360,1.360,5288
ΙΑΤΡ,D,11/8/2022,1.370,1.310,1.320,1.330,14514
ΙΑΤΡ,D,11/9/2022,1.340,1.310,1.315,1.320,2773
ΙΑΤΡ,D,11/10/2022,1.345,1.295,1.345,1.315,4514
ΙΑΤΡ,D,11/11/2022,1.345,1.320,1.340,1.345,1720
ΙΑΤΡ,D,11/14/2022,1.350,1.340,1.345,1.350,2499
ΙΑΤΡ,D,11/15/2022,1.380,1.315,1.365,1.320,8395
ΙΑΤΡ,D,11/16/2022,1.420,1.320,1.395,1.320,741
ΙΑΤΡ,D,11/17/2022,1.400,1.300,1.335,1.400,11386
ΙΑΤΡ,D,11/18/2022,1.370,1.305,1.340,1.305,1125
ΙΑΤΡ,D,11/21/2022,1.340,1.300,1.340,1.320,1008
ΙΑΤΡ,D,11/22/2022,1.355,1.355,1.355,1.355,110
ΙΑΤΡ,D,11/23/2022,1.355,1.305,1.355,1.305,3721
ΙΑΤΡ,D,11/24/2022,1.355,1.350,1.350,1.355,2725
ΙΑΤΡ,D,11/25/2022,1.415,1.330,1.410,1.335,6135
ΙΑΤΡ,D,11/28/2022,1.400,1.350,1.370,1.400,2060
ΙΑΤΡ,D,11/29/2022,1.380,1.380,1.380,1.380,163
ΙΑΤΡ,D,11/30/2022,1.370,1.320,1.370,1.335,3863
ΙΑΤΡ,D,12/1/2022,1.380,1.340,1.370,1.370,5198
ΙΑΤΡ,D,12/2/2022,1.375,1.325,1.355,1.375,6453
ΙΑΤΡ,D,12/5/2022,1.380,1.340,1.370,1.360,3700
ΙΑΤΡ,D,12/6/2022,1.355,1.320,1.355,1.325,1160
ΙΑΤΡ,D,12/7/2022,1.355,1.320,1.345,1.355,3170
ΙΑΤΡ,D,12/8/2022,1.395,1.370,1.395,1.370,9183
ΙΑΤΡ,D,12/9/2022,1.445,1.360,1.370,1.395,2409
ΙΑΤΡ,D,12/12/2022,1.400,1.340,1.375,1.340,2190
ΙΑΤΡ,D,12/13/2022,1.430,1.410,1.415,1.410,2320
ΙΑΤΡ,D,12/14/2022,1.460,1.400,1.450,1.415,3686
ΙΑΤΡ,D,12/15/2022,1.455,1.450,1.450,1.450,5
ΙΑΤΡ,D,12/16/2022,1.435,1.390,1.430,1.435,849
ΙΑΤΡ,D,12/19/2022,1.430,1.370,1.430,1.430,3332
ΙΑΤΡ,D,12/20/2022,1.415,1.365,1.415,1.370,550
ΙΑΤΡ,D,12/21/2022,1.450,1.400,1.420,1.400,2251
ΙΑΤΡ,D,12/22/2022,1.420,1.380,1.415,1.420,549
ΙΑΤΡ,D,12/23/2022,1.440,1.410,1.440,1.415,13251
ΙΑΤΡ,D,12/27/2022,1.455,1.450,1.450,1.455,1010
ΙΑΤΡ,D,12/28/2022,1.450,1.390,1.390,1.450,4610
ΙΑΤΡ,D,12/29/2022,1.420,1.400,1.410,1.400,3300
ΙΑΤΡ,D,12/30/2022,1.420,1.395,1.420,1.410,2625
ΙΑΤΡ,D,1/2/2023,1.435,1.400,1.405,1.435,1475
ΙΑΤΡ,D,1/3/2023,1.545,1.405,1.545,1.405,18617
ΙΑΤΡ,D,1/4/2023,1.685,1.560,1.670,1.570,51778
ΙΑΤΡ,D,1/5/2023,1.730,1.670,1.700,1.690,42060
ΙΑΤΡ,D,1/9/2023,1.755,1.650,1.725,1.730,27032
ΙΑΤΡ,D,1/10/2023,1.740,1.670,1.705,1.710,9695
ΙΑΤΡ,D,1/11/2023,1.700,1.650,1.695,1.670,14587
ΙΑΤΡ,D,1/12/2023,1.685,1.650,1.680,1.680,1815
ΙΑΤΡ,D,1/13/2023,1.690,1.630,1.670,1.650,4295
ΙΑΤΡ,D,1/16/2023,1.670,1.610,1.635,1.610,14231
ΙΑΤΡ,D,1/17/2023,1.685,1.620,1.670,1.660,10755
ΙΑΤΡ,D,1/18/2023,1.710,1.670,1.695,1.670,6351
ΙΑΤΡ,D,1/19/2023,1.675,1.625,1.670,1.630,2521
ΙΑΤΡ,D,1/20/2023,1.660,1.610,1.640,1.620,9896
ΙΑΤΡ,D,1/23/2023,1.655,1.600,1.650,1.630,9296
ΙΑΤΡ,D,1/24/2023,1.690,1.625,1.680,1.650,16100
ΙΑΤΡ,D,1/25/2023,1.680,1.620,1.675,1.630,3164
ΙΑΤΡ,D,1/26/2023,1.700,1.640,1.685,1.690,5916
ΙΑΤΡ,D,1/27/2023,1.685,1.645,1.680,1.645,7454
ΙΑΤΡ,D,1/30/2023,1.690,1.645,1.680,1.690,1888
ΙΑΤΡ,D,1/31/2023,1.680,1.625,1.655,1.675,7019
ΙΑΤΡ,D,2/1/2023,1.655,1.590,1.635,1.615,23274
ΙΑΤΡ,D,2/2/2023,1.670,1.630,1.635,1.635,7332
ΙΑΤΡ,D,2/3/2023,1.665,1.635,1.665,1.635,26599
ΙΑΤΡ,D,2/6/2023,1.680,1.640,1.680,1.665,12109
ΙΑΤΡ,D,2/7/2023,1.675,1.650,1.655,1.650,29733
ΙΑΤΡ,D,2/8/2023,1.685,1.655,1.670,1.665,44370
ΙΑΤΡ,D,2/9/2023,1.710,1.670,1.700,1.685,25301
ΙΑΤΡ,D,2/10/2023,1.715,1.640,1.655,1.680,21914
ΙΑΤΡ,D,2/13/2023,1.695,1.650,1.670,1.695,13012
ΙΑΤΡ,D,2/14/2023,1.695,1.675,1.675,1.695,460
ΙΑΤΡ,D,2/15/2023,1.695,1.640,1.675,1.695,6715
ΙΑΤΡ,D,2/16/2023,1.800,1.625,1.755,1.625,57100
ΙΑΤΡ,D,2/17/2023,1.755,1.695,1.740,1.755,9910
ΙΑΤΡ,D,2/20/2023,1.780,1.730,1.760,1.740,26640
ΙΑΤΡ,D,2/21/2023,1.770,1.705,1.750,1.760,10069
ΙΑΤΡ,D,2/22/2023,1.745,1.705,1.730,1.705,1220
ΙΑΤΡ,D,2/23/2023,1.740,1.710,1.740,1.740,1999
ΙΑΤΡ,D,2/24/2023,1.735,1.680,1.700,1.700,6621
ΙΑΤΡ,D,2/28/2023,1.700,1.625,1.700,1.685,5001
ΙΑΤΡ,D,3/1/2023,1.690,1.650,1.670,1.660,9319
ΙΑΤΡ,D,3/2/2023,1.665,1.610,1.665,1.630,11130
ΙΑΤΡ,D,3/3/2023,1.675,1.610,1.630,1.620,5541
ΙΑΤΡ,D,3/6/2023,1.620,1.575,1.595,1.585,6936
ΙΑΤΡ,D,3/7/2023,1.610,1.555,1.610,1.555,2956
ΙΑΤΡ,D,3/8/2023,1.600,1.570,1.585,1.575,2932
ΙΑΤΡ,D,3/9/2023,1.665,1.585,1.640,1.585,10967
ΙΑΤΡ,D,3/10/2023,1.640,1.575,1.640,1.575,5455
ΙΑΤΡ,D,3/13/2023,1.600,1.525,1.555,1.575,11199
ΙΑΤΡ,D,3/14/2023,1.600,1.540,1.595,1.580,20470
ΙΑΤΡ,D,3/15/2023,1.645,1.500,1.555,1.645,7127
ΙΑΤΡ,D,3/16/2023,1.630,1.480,1.545,1.630,5245
ΙΑΤΡ,D,3/17/2023,1.600,1.520,1.555,1.600,4374
ΙΑΤΡ,D,3/20/2023,1.525,1.490,1.525,1.490,11199
ΙΑΤΡ,D,3/21/2023,1.560,1.510,1.535,1.560,7112
ΙΑΤΡ,D,3/22/2023,1.560,1.535,1.560,1.535,3710
ΙΑΤΡ,D,3/23/2023,1.560,1.555,1.560,1.555,1250
ΙΑΤΡ,D,3/24/2023,1.530,1.480,1.505,1.520,6435
ΙΑΤΡ,D,3/27/2023,1.545,1.480,1.525,1.545,1998
ΙΑΤΡ,D,3/28/2023,1.545,1.480,1.535,1.545,4630
ΙΑΤΡ,D,3/29/2023,1.535,1.500,1.525,1.535,27914
ΙΑΤΡ,D,3/30/2023,1.525,1.495,1.525,1.520,2880
ΙΑΤΡ,D,3/31/2023,1.525,1.500,1.525,1.525,2089
ΙΑΤΡ,D,4/3/2023,1.525,1.500,1.520,1.500,5043
ΙΑΤΡ,D,4/4/2023,1.570,1.520,1.520,1.570,3450
ΙΑΤΡ,D,4/5/2023,1.590,1.470,1.560,1.470,1883
ΙΑΤΡ,D,4/6/2023,1.540,1.520,1.530,1.530,1725
ΙΑΤΡ,D,4/11/2023,1.585,1.525,1.555,1.525,2587
ΙΑΤΡ,D,4/12/2023,1.550,1.515,1.540,1.540,3174
ΙΑΤΡ,D,4/13/2023,1.570,1.505,1.515,1.570,3519
ΙΑΤΡ,D,4/18/2023,1.600,1.510,1.555,1.510,7021
ΙΑΤΡ,D,4/19/2023,1.585,1.520,1.545,1.520,4520
ΙΑΤΡ,D,4/20/2023,1.580,1.515,1.545,1.580,3516
ΙΑΤΡ,D,4/21/2023,1.550,1.500,1.550,1.510,4201
ΙΑΤΡ,D,4/24/2023,1.580,1.525,1.555,1.550,1345
ΙΑΤΡ,D,4/25/2023,1.560,1.490,1.530,1.495,2994
ΙΑΤΡ,D,4/26/2023,1.555,1.510,1.530,1.510,1905
ΙΑΤΡ,D,4/27/2023,1.560,1.520,1.560,1.560,795
ΙΑΤΡ,D,4/28/2023,1.570,1.515,1.570,1.570,2037
ΙΑΤΡ,D,5/2/2023,1.530,1.435,1.465,1.495,30546
ΙΑΤΡ,D,5/3/2023,1.480,1.405,1.440,1.475,33775
ΙΑΤΡ,D,5/4/2023,1.430,1.405,1.410,1.420,12409
ΙΑΤΡ,D,5/5/2023,1.430,1.400,1.430,1.425,4730
ΙΑΤΡ,D,5/8/2023,1.430,1.400,1.405,1.400,7460
ΙΑΤΡ,D,5/9/2023,1.430,1.400,1.425,1.425,1662
ΙΑΤΡ,D,5/10/2023,1.430,1.420,1.430,1.420,7591
ΙΑΤΡ,D,5/11/2023,1.445,1.410,1.425,1.430,8034
ΙΑΤΡ,D,5/12/2023,1.440,1.395,1.410,1.440,12182
ΙΑΤΡ,D,5/15/2023,1.445,1.410,1.430,1.410,6131
ΙΑΤΡ,D,5/16/2023,1.435,1.410,1.420,1.410,9140
ΙΑΤΡ,D,5/17/2023,1.440,1.385,1.410,1.440,3294
ΙΑΤΡ,D,5/18/2023,1.420,1.375,1.420,1.420,6274
ΙΑΤΡ,D,5/19/2023,1.430,1.385,1.425,1.385,6912
ΙΑΤΡ,D,5/22/2023,1.480,1.435,1.475,1.470,19086
ΙΑΤΡ,D,5/23/2023,1.495,1.420,1.420,1.495,7084
ΙΑΤΡ,D,5/24/2023,1.470,1.400,1.430,1.470,2367
ΙΑΤΡ,D,5/25/2023,1.460,1.400,1.410,1.400,9272
ΙΑΤΡ,D,5/26/2023,1.470,1.400,1.450,1.420,14910
ΙΑΤΡ,D,5/29/2023,1.490,1.430,1.480,1.435,12102
ΙΑΤΡ,D,5/30/2023,1.500,1.450,1.460,1.500,11950
ΙΑΤΡ,D,5/31/2023,1.490,1.460,1.480,1.490,4456
ΙΑΤΡ,D,6/1/2023,1.480,1.450,1.450,1.480,2916
ΙΑΤΡ,D,6/2/2023,1.485,1.440,1.460,1.485,1690
ΙΑΤΡ,D,6/6/2023,1.505,1.435,1.505,1.470,28709
ΙΑΤΡ,D,6/7/2023,1.575,1.490,1.575,1.510,45698
ΙΑΤΡ,D,6/8/2023,1.640,1.590,1.640,1.595,20474
ΙΑΤΡ,D,6/9/2023,1.705,1.640,1.685,1.640,25897
ΙΑΤΡ,D,6/12/2023,1.695,1.600,1.645,1.685,19338
ΙΑΤΡ,D,6/13/2023,1.660,1.615,1.630,1.660,7071
ΙΑΤΡ,D,6/14/2023,1.710,1.655,1.685,1.655,27260
ΙΑΤΡ,D,6/15/2023,1.695,1.650,1.685,1.695,3760
ΙΑΤΡ,D,6/16/2023,1.770,1.630,1.760,1.690,29495
ΙΑΤΡ,D,6/19/2023,1.780,1.715,1.755,1.780,13181
ΙΑΤΡ,D,6/20/2023,1.775,1.700,1.750,1.705,7930
ΙΑΤΡ,D,6/21/2023,1.770,1.720,1.760,1.770,4520
ΙΑΤΡ,D,6/22/2023,1.745,1.705,1.725,1.745,1044
ΙΑΤΡ,D,6/23/2023,1.750,1.660,1.700,1.750,5436
ΙΑΤΡ,D,6/26/2023,1.745,1.610,1.650,1.745,4288
ΙΑΤΡ,D,6/27/2023,1.680,1.605,1.620,1.670,4143
ΙΑΤΡ,D,6/28/2023,1.655,1.610,1.620,1.655,6282
ΙΑΤΡ,D,6/29/2023,1.675,1.600,1.660,1.635,6570
ΙΑΤΡ,D,6/30/2023,1.725,1.675,1.715,1.715,23455
ΙΑΤΡ,D,7/3/2023,1.880,1.745,1.870,1.745,87390
ΙΑΤΡ,D,7/4/2023,1.950,1.890,1.920,1.920,40654
ΙΑΤΡ,D,7/5/2023,2.050,1.920,2.040,1.920,77065
ΙΑΤΡ,D,7/6/2023,2.070,1.980,2.070,2.040,59341
ΙΑΤΡ,D,7/7/2023,2.070,2.000,2.070,2.070,40390
ΙΑΤΡ,D,7/10/2023,2.110,1.970,2.110,2.070,52289
ΙΑΤΡ,D,7/11/2023,2.150,2.090,2.150,2.110,76645
ΙΑΤΡ,D,7/12/2023,2.150,2.070,2.120,2.130,7281
ΙΑΤΡ,D,7/13/2023,2.110,2.030,2.080,2.110,12801
ΙΑΤΡ,D,7/14/2023,2.100,1.990,2.050,2.090,17197
ΙΑΤΡ,D,7/17/2023,2.050,1.975,2.030,1.975,3733
ΙΑΤΡ,D,7/18/2023,2.000,1.970,1.980,2.000,15069
ΙΑΤΡ,D,7/19/2023,2.030,1.970,2.030,1.975,20142
ΙΑΤΡ,D,7/20/2023,2.080,1.980,2.030,2.030,3974
ΙΑΤΡ,D,7/21/2023,2.020,2.000,2.020,2.020,8912
ΙΑΤΡ,D,7/24/2023,2.030,1.980,2.020,2.000,1316
ΙΑΤΡ,D,7/25/2023,2.050,1.985,2.020,2.020,14080
ΙΑΤΡ,D,7/26/2023,2.040,1.980,2.010,2.040,10997
ΙΑΤΡ,D,7/27/2023,2.100,1.970,2.090,2.030,16270
ΙΑΤΡ,D,7/28/2023,2.110,2.040,2.070,2.050,11784
ΙΑΤΡ,D,7/31/2023,2.110,2.000,2.050,2.110,5190
ΙΑΤΡ,D,8/1/2023,2.090,2.030,2.030,2.090,16392
ΙΑΤΡ,D,8/2/2023,2.000,1.920,1.990,2.000,28048
ΙΑΤΡ,D,8/3/2023,2.050,1.980,2.050,1.980,10740
ΙΑΤΡ,D,8/4/2023,2.080,2.010,2.070,2.050,19001
ΙΑΤΡ,D,8/7/2023,2.100,2.010,2.060,2.040,5577
ΙΑΤΡ,D,8/8/2023,2.050,1.985,2.020,2.050,3052
ΙΑΤΡ,D,8/9/2023,2.040,1.985,2.030,2.040,4822
ΙΑΤΡ,D,8/10/2023,2.050,1.940,1.980,2.050,7568
ΙΑΤΡ,D,8/11/2023,1.980,1.880,1.940,1.935,23733
ΙΑΤΡ,D,8/14/2023,1.930,1.880,1.930,1.880,4317
ΙΑΤΡ,D,8/16/2023,1.970,1.880,1.910,1.970,1425
ΙΑΤΡ,D,8/17/2023,1.970,1.875,1.925,1.970,2250
ΙΑΤΡ,D,8/18/2023,1.990,1.850,1.915,1.990,4607
ΙΑΤΡ,D,8/21/2023,1.970,1.900,1.935,1.970,1035
ΙΑΤΡ,D,8/22/2023,1.970,1.930,1.960,1.930,1783
ΙΑΤΡ,D,8/23/2023,1.980,1.880,1.975,1.980,412
ΙΑΤΡ,D,8/24/2023,1.960,1.900,1.930,1.900,7994
ΙΑΤΡ,D,8/25/2023,1.950,1.910,1.950,1.945,2164
ΙΑΤΡ,D,8/28/2023,1.980,1.930,1.950,1.980,3656
ΙΑΤΡ,D,8/29/2023,1.975,1.910,1.960,1.975,1553
ΙΑΤΡ,D,8/30/2023,1.960,1.900,1.950,1.910,11485
ΙΑΤΡ,D,8/31/2023,1.945,1.880,1.940,1.890,1381
ΙΑΤΡ,D,9/1/2023,1.990,1.860,1.965,1.885,756564
ΙΑΤΡ,D,9/4/2023,1.980,1.920,1.940,1.950,4170
ΙΑΤΡ,D,9/5/2023,1.975,1.930,1.970,1.940,2496
ΙΑΤΡ,D,9/6/2023,1.940,1.850,1.910,1.940,1553
ΙΑΤΡ,D,9/7/2023,1.955,1.805,1.830,1.870,10109
ΙΑΤΡ,D,9/8/2023,1.890,1.795,1.890,1.890,255087
ΙΑΤΡ,D,9/11/2023,1.925,1.850,1.905,1.925,5115
ΙΑΤΡ,D,9/12/2023,1.850,1.800,1.850,1.815,14096
ΙΑΤΡ,D,9/13/2023,1.880,1.770,1.845,1.800,1587
ΙΑΤΡ,D,9/14/2023,1.835,1.730,1.830,1.765,3037
ΙΑΤΡ,D,9/15/2023,1.850,1.805,1.840,1.850,692
ΙΑΤΡ,D,9/18/2023,1.840,1.770,1.820,1.770,1224
ΙΑΤΡ,D,9/19/2023,1.780,1.730,1.780,1.760,1491
ΙΑΤΡ,D,9/20/2023,1.810,1.720,1.770,1.770,3287
ΙΑΤΡ,D,9/21/2023,1.810,1.700,1.810,1.770,2240
ΙΑΤΡ,D,9/22/2023,1.810,1.725,1.810,1.805,191
ΙΑΤΡ,D,9/25/2023,1.845,1.760,1.830,1.760,354
ΙΑΤΡ,D,9/26/2023,1.840,1.720,1.800,1.840,8683
ΙΑΤΡ,D,9/27/2023,0.000,0.000,1.800,0.000,0
ΙΑΤΡ,D,9/28/2023,1.795,1.715,1.795,1.790,1810
ΙΑΤΡ,D,9/29/2023,1.820,1.785,1.790,1.820,1573
ΙΑΤΡ,D,10/2/2023,1.845,1.790,1.810,1.845,2185
ΙΑΤΡ,D,10/3/2023,1.790,1.695,1.780,1.730,757
ΙΑΤΡ,D,10/4/2023,1.760,1.720,1.760,1.760,1344
ΙΑΤΡ,D,10/5/2023,1.760,1.700,1.740,1.760,4520
ΙΑΤΡ,D,10/6/2023,1.830,1.830,1.830,1.830,86
ΙΑΤΡ,D,10/9/2023,1.755,1.680,1.710,1.680,5775
ΙΑΤΡ,D,10/10/2023,1.760,1.700,1.760,1.710,3404
ΙΑΤΡ,D,10/11/2023,1.795,1.795,1.795,1.795,75
ΙΑΤΡ,D,10/12/2023,1.850,1.710,1.785,1.845,4512
ΙΑΤΡ,D,10/13/2023,1.795,1.685,1.750,1.685,8971
ΙΑΤΡ,D,10/16/2023,1.750,1.700,1.750,1.740,7568
ΙΑΤΡ,D,10/17/2023,1.795,1.795,1.795,1.795,10
ΙΑΤΡ,D,10/18/2023,1.780,1.700,1.780,1.710,292
ΙΑΤΡ,D,10/19/2023,1.780,1.700,1.700,1.750,1322
ΙΑΤΡ,D,10/20/2023,1.750,1.670,1.700,1.740,1098
ΙΑΤΡ,D,10/23/2023,1.735,1.665,1.700,1.735,273
ΙΑΤΡ,D,10/24/2023,1.740,1.700,1.715,1.740,765
ΙΑΤΡ,D,10/25/2023,1.760,1.655,1.720,1.740,545
ΙΑΤΡ,D,10/26/2023,1.730,1.650,1.700,1.650,700
ΙΑΤΡ,D,10/27/2023,1.705,1.655,1.700,1.705,90
ΙΑΤΡ,D,10/30/2023,1.685,1.600,1.655,1.630,2840
ΙΑΤΡ,D,10/31/2023,1.690,1.640,1.680,1.660,1045
ΙΑΤΡ,D,11/1/2023,1.695,1.610,1.675,1.660,8890
ΙΑΤΡ,D,11/2/2023,1.720,1.680,1.700,1.680,2374
ΙΑΤΡ,D,11/3/2023,1.720,1.715,1.720,1.715,1999
ΙΑΤΡ,D,11/6/2023,1.800,1.720,1.775,1.795,205
ΙΑΤΡ,D,11/7/2023,1.770,1.730,1.770,1.770,6460
ΙΑΤΡ,D,11/8/2023,1.770,1.700,1.730,1.770,1335
ΙΑΤΡ,D,11/9/2023,1.785,1.705,1.770,1.785,2940
ΙΑΤΡ,D,11/10/2023,1.770,1.700,1.740,1.770,1560
ΙΑΤΡ,D,11/13/2023,1.800,1.710,1.740,1.765,47517
ΙΑΤΡ,D,11/14/2023,1.790,1.775,1.785,1.790,1810
ΙΑΤΡ,D,11/15/2023,1.820,1.730,1.780,1.820,2865
ΙΑΤΡ,D,11/16/2023,1.780,1.620,1.780,1.620,355
ΙΑΤΡ,D,11/17/2023,1.780,1.730,1.755,1.780,628
ΙΑΤΡ,D,11/20/2023,1.775,1.750,1.760,1.775,2175
ΙΑΤΡ,D,11/21/2023,1.770,1.680,1.745,1.770,1370
ΙΑΤΡ,D,11/22/2023,1.745,1.650,1.740,1.745,3852
ΙΑΤΡ,D,11/23/2023,1.785,1.740,1.780,1.740,3361
ΙΑΤΡ,D,11/24/2023,1.800,1.730,1.785,1.730,3044
ΙΑΤΡ,D,11/27/2023,1.795,1.720,1.780,1.795,901
ΙΑΤΡ,D,11/28/2023,1.790,1.715,1.780,1.790,1701
ΙΑΤΡ,D,11/29/2023,1.795,1.750,1.770,1.760,2069
ΙΑΤΡ,D,11/30/2023,1.825,1.770,1.795,1.825,148
ΙΑΤΡ,D,12/1/2023,1.795,1.740,1.775,1.790,5348
ΙΑΤΡ,D,12/4/2023,1.805,1.750,1.805,1.770,1537
ΙΑΤΡ,D,12/5/2023,1.840,1.760,1.775,1.800,20543
ΙΑΤΡ,D,12/6/2023,1.835,1.815,1.820,1.835,2234
ΙΑΤΡ,D,12/7/2023,1.870,1.815,1.850,1.820,5733
ΙΑΤΡ,D,12/8/2023,1.890,1.860,1.870,1.880,8485
ΙΑΤΡ,D,12/11/2023,1.870,1.815,1.815,1.820,1730
ΙΑΤΡ,D,12/12/2023,1.870,1.865,1.870,1.870,300
ΙΑΤΡ,D,12/13/2023,1.885,1.850,1.855,1.885,100
ΙΑΤΡ,D,12/14/2023,1.950,1.815,1.940,1.885,16941
ΙΑΤΡ,D,12/15/2023,1.930,1.900,1.910,1.925,10754
ΙΑΤΡ,D,12/18/2023,1.940,1.820,1.925,1.820,4994
ΙΑΤΡ,D,12/19/2023,1.930,1.840,1.880,1.840,2406
ΙΑΤΡ,D,12/20/2023,1.925,1.835,1.840,1.925,6512
ΙΑΤΡ,D,12/21/2023,1.850,1.750,1.795,1.830,10045
ΙΑΤΡ,D,12/22/2023,1.870,1.750,1.815,1.790,56804
ΙΑΤΡ,D,12/27/2023,1.855,1.790,1.820,1.815,20060
ΙΑΤΡ,D,12/28/2023,1.870,1.800,1.850,1.800,9210
ΙΑΤΡ,D,12/29/2023,1.885,1.805,1.845,1.885,11838
ΙΑΤΡ,D,1/2/2024,1.880,1.805,1.870,1.875,2121
ΙΑΤΡ,D,1/3/2024,1.885,1.815,1.860,1.885,7081
ΙΑΤΡ,D,1/4/2024,1.880,1.815,1.840,1.880,5333
ΙΑΤΡ,D,1/5/2024,1.880,1.795,1.850,1.880,16588
ΙΑΤΡ,D,1/8/2024,1.860,1.810,1.840,1.860,1755
ΙΑΤΡ,D,1/9/2024,1.860,1.810,1.855,1.840,9652
ΙΑΤΡ,D,1/10/2024,1.860,1.820,1.860,1.820,8853
ΙΑΤΡ,D,1/11/2024,1.880,1.835,1.855,1.875,3971
ΙΑΤΡ,D,1/12/2024,1.880,1.835,1.875,1.875,3635
ΙΑΤΡ,D,1/15/2024,1.880,1.820,1.865,1.820,1276
ΙΑΤΡ,D,1/16/2024,1.835,1.790,1.810,1.790,5244
ΙΑΤΡ,D,1/17/2024,1.830,1.785,1.800,1.830,2100
ΙΑΤΡ,D,1/18/2024,1.860,1.800,1.855,1.830,12065
ΙΑΤΡ,D,1/19/2024,1.855,1.800,1.815,1.855,7979
ΙΑΤΡ,D,1/22/2024,1.875,1.800,1.835,1.875,996
ΙΑΤΡ,D,1/23/2024,1.865,1.780,1.820,1.865,3518
ΙΑΤΡ,D,1/24/2024,1.835,1.790,1.795,1.835,4539
ΙΑΤΡ,D,1/25/2024,1.840,1.795,1.800,1.800,15279
ΙΑΤΡ,D,1/26/2024,1.880,1.800,1.845,1.835,4602
ΙΑΤΡ,D,1/29/2024,1.845,1.800,1.800,1.800,3210
ΙΑΤΡ,D,1/30/2024,1.835,1.760,1.830,1.760,5692
ΙΑΤΡ,D,1/31/2024,1.870,1.800,1.850,1.845,16495
ΙΑΤΡ,D,2/1/2024,1.880,1.840,1.850,1.850,8615
ΙΑΤΡ,D,2/2/2024,1.960,1.820,1.930,1.880,28117
ΙΑΤΡ,D,2/5/2024,2.030,1.800,1.950,1.850,33863
ΙΑΤΡ,D,2/6/2024,2.010,1.920,1.935,2.000,21805
ΙΑΤΡ,D,2/7/2024,1.950,1.845,1.845,1.885,17210
ΙΑΤΡ,D,2/8/2024,1.895,1.830,1.865,1.865,12451
ΙΑΤΡ,D,2/9/2024,1.900,1.815,1.840,1.880,10002
ΙΑΤΡ,D,2/12/2024,1.870,1.810,1.845,1.840,2359
ΙΑΤΡ,D,2/13/2024,1.850,1.810,1.820,1.815,2114
ΙΑΤΡ,D,2/14/2024,1.830,1.775,1.790,1.790,17224
ΙΑΤΡ,D,2/15/2024,1.835,1.800,1.820,1.805,4401
ΙΑΤΡ,D,2/16/2024,1.830,1.750,1.820,1.830,3465
ΙΑΤΡ,D,2/19/2024,1.835,1.770,1.800,1.770,1660
ΙΑΤΡ,D,2/20/2024,1.820,1.770,1.800,1.800,2835
ΙΑΤΡ,D,2/21/2024,1.825,1.770,1.795,1.825,4694
ΙΑΤΡ,D,2/22/2024,1.820,1.780,1.780,1.795,3062
ΙΑΤΡ,D,2/23/2024,1.800,1.760,1.785,1.780,1281
ΙΑΤΡ,D,2/26/2024,1.810,1.750,1.785,1.770,4992
ΙΑΤΡ,D,2/27/2024,1.810,1.780,1.790,1.780,6920
ΙΑΤΡ,D,2/28/2024,1.815,1.770,1.770,1.815,2520
ΙΑΤΡ,D,2/29/2024,1.830,1.770,1.800,1.830,4112
ΙΑΤΡ,D,3/1/2024,1.830,1.790,1.800,1.830,4810
ΙΑΤΡ,D,3/4/2024,1.815,1.760,1.760,1.770,6832
ΙΑΤΡ,D,3/5/2024,1.890,1.760,1.850,1.760,18238
ΙΑΤΡ,D,3/6/2024,1.900,1.810,1.830,1.850,3865
ΙΑΤΡ,D,3/7/2024,1.820,1.790,1.790,1.800,33097
ΙΑΤΡ,D,3/8/2024,1.810,1.770,1.785,1.810,2906
ΙΑΤΡ,D,3/11/2024,1.810,1.730,1.755,1.810,4399
ΙΑΤΡ,D,3/12/2024,1.795,1.735,1.790,1.775,2521
ΙΑΤΡ,D,3/13/2024,1.810,1.730,1.780,1.740,1980
ΙΑΤΡ,D,3/14/2024,1.815,1.775,1.780,1.815,95
ΙΑΤΡ,D,3/15/2024,1.825,1.780,1.785,1.780,770
ΙΑΤΡ,D,3/19/2024,1.820,1.765,1.795,1.785,1416
ΙΑΤΡ,D,3/20/2024,1.840,1.770,1.785,1.800,1835
ΙΑΤΡ,D,3/21/2024,1.835,1.785,1.785,1.835,291
ΙΑΤΡ,D,3/22/2024,1.825,1.750,1.795,1.795,2934
ΙΑΤΡ,D,3/26/2024,1.835,1.725,1.760,1.835,3850
ΙΑΤΡ,D,3/27/2024,1.795,1.740,1.745,1.795,1197
ΙΑΤΡ,D,3/28/2024,1.785,1.735,1.745,1.780,1338
ΙΑΤΡ,D,4/2/2024,1.790,1.705,1.720,1.775,7884
ΙΑΤΡ,D,4/3/2024,1.765,1.680,1.720,1.765,517
ΙΑΤΡ,D,4/4/2024,1.725,1.680,1.700,1.680,4584
ΙΑΤΡ,D,4/5/2024,1.720,1.690,1.690,1.715,3599
ΙΑΤΡ,D,4/8/2024,1.710,1.690,1.690,1.705,620
ΙΑΤΡ,D,4/9/2024,1.690,1.670,1.690,1.690,5438
ΙΑΤΡ,D,4/10/2024,1.710,1.700,1.700,1.710,5044
ΙΑΤΡ,D,4/11/2024,1.700,1.680,1.685,1.690,2665
ΙΑΤΡ,D,4/12/2024,1.685,1.625,1.630,1.660,14102
ΙΑΤΡ,D,4/15/2024,1.680,1.580,1.680,1.675,2195
ΙΑΤΡ,D,4/16/2024,1.680,1.585,1.625,1.680,1552
ΙΑΤΡ,D,4/17/2024,1.600,1.580,1.590,1.590,8300
ΙΑΤΡ,D,4/18/2024,1.620,1.570,1.580,1.580,7288
ΙΑΤΡ,D,4/19/2024,1.690,1.580,1.685,1.580,4311
ΙΑΤΡ,D,4/22/2024,1.720,1.615,1.640,1.720,1397
ΙΑΤΡ,D,4/23/2024,1.700,1.590,1.650,1.590,3739
ΙΑΤΡ,D,4/24/2024,1.700,1.630,1.640,1.690,1902
ΙΑΤΡ,D,4/25/2024,1.675,1.610,1.615,1.675,5322
ΙΑΤΡ,D,4/26/2024,1.665,1.615,1.615,1.665,230
ΙΑΤΡ,D,4/29/2024,1.675,1.615,1.660,1.615,2292
ΙΑΤΡ,D,4/30/2024,1.705,1.675,1.700,1.675,2246
ΙΑΤΡ,D,5/2/2024,1.730,1.700,1.700,1.730,2010
ΙΑΤΡ,D,5/8/2024,1.740,1.700,1.700,1.740,830
ΙΑΤΡ,D,5/9/2024,1.715,1.640,1.685,1.690,2915
ΙΑΤΡ,D,5/10/2024,1.730,1.600,1.695,1.620,5968
ΙΑΤΡ,D,5/13/2024,1.735,1.630,1.670,1.735,7244
ΙΑΤΡ,D,5/14/2024,1.725,1.645,1.705,1.695,62818
ΙΑΤΡ,D,5/15/2024,1.740,1.645,1.725,1.740,1294
ΙΑΤΡ,D,5/16/2024,1.725,1.680,1.725,1.725,395
ΙΑΤΡ,D,5/17/2024,1.700,1.610,1.685,1.645,8029
ΙΑΤΡ,D,5/20/2024,1.700,1.650,1.695,1.700,1306
ΙΑΤΡ,D,5/21/2024,1.700,1.655,1.695,1.700,320
ΙΑΤΡ,D,5/22/2024,1.720,1.640,1.660,1.720,1808
ΙΑΤΡ,D,5/23/2024,1.700,1.655,1.660,1.700,249
ΙΑΤΡ,D,5/24/2024,1.700,1.635,1.660,1.700,96
ΙΑΤΡ,D,5/27/2024,1.700,1.610,1.610,1.690,3993
ΙΑΤΡ,D,5/28/2024,1.650,1.585,1.625,1.590,3708
ΙΑΤΡ,D,5/29/2024,1.690,1.600,1.600,1.605,3295
ΙΑΤΡ,D,5/30/2024,1.635,1.590,1.590,1.600,7844
ΙΑΤΡ,D,5/31/2024,1.615,1.585,1.590,1.615,299
ΙΑΤΡ,D,6/3/2024,1.675,1.580,1.590,1.580,1061
ΙΑΤΡ,D,6/4/2024,1.600,1.560,1.570,1.600,1424
ΙΑΤΡ,D,6/5/2024,1.635,1.570,1.580,1.590,974
ΙΑΤΡ,D,6/6/2024,1.600,1.525,1.550,1.595,4822
ΙΑΤΡ,D,6/7/2024,1.580,1.540,1.575,1.550,2403
ΙΑΤΡ,D,6/10/2024,1.565,1.515,1.530,1.530,9610
ΙΑΤΡ,D,6/11/2024,1.550,1.505,1.515,1.545,1773
ΙΑΤΡ,D,6/12/2024,1.645,1.520,1.635,1.555,5862
ΙΑΤΡ,D,6/13/2024,1.660,1.610,1.635,1.660,795
ΙΑΤΡ,D,6/14/2024,1.625,1.490,1.530,1.495,1146
ΙΑΤΡ,D,6/17/2024,1.600,1.500,1.500,1.600,5752
ΙΑΤΡ,D,6/18/2024,1.560,1.520,1.540,1.560,1426
ΙΑΤΡ,D,6/19/2024,1.550,1.515,1.520,1.515,2379
ΙΑΤΡ,D,6/20/2024,1.535,1.510,1.520,1.520,10160
ΙΑΤΡ,D,6/21/2024,1.550,1.450,1.525,1.540,588
ΙΑΤΡ,D,6/25/2024,1.540,1.470,1.485,1.525,2065
ΙΑΤΡ,D,6/26/2024,1.525,1.450,1.495,1.525,2466
ΙΑΤΡ,D,6/27/2024,1.610,1.465,1.545,1.465,1145
ΙΑΤΡ,D,6/28/2024,1.595,1.500,1.545,1.500,358
ΙΑΤΡ,D,7/1/2024,1.600,1.545,1.545,1.600,513
ΙΑΤΡ,D,7/2/2024,1.585,1.500,1.530,1.585,528
ΙΑΤΡ,D,7/3/2024,1.570,1.560,1.530,1.565,104
ΙΑΤΡ,D,7/4/2024,1.570,1.530,1.530,1.570,189
ΙΑΤΡ,D,7/5/2024,1.560,1.515,1.520,1.550,1496
ΙΑΤΡ,D,7/8/2024,1.580,1.540,1.560,1.580,1448
ΙΑΤΡ,D,7/9/2024,1.560,1.525,1.535,1.560,940
ΙΑΤΡ,D,7/10/2024,1.585,1.550,1.570,1.570,1625
ΙΑΤΡ,D,7/11/2024,1.610,1.570,1.600,1.590,2995
ΙΑΤΡ,D,7/12/2024,1.670,1.600,1.650,1.630,10265
ΙΑΤΡ,D,7/15/2024,1.685,1.595,1.650,1.685,220
ΙΑΤΡ,D,7/16/2024,1.815,1.600,1.815,1.650,65272
ΙΑΤΡ,D,7/17/2024,1.825,1.740,1.740,1.815,6248
ΙΑΤΡ,D,7/18/2024,1.840,1.750,1.800,1.810,28248
ΙΑΤΡ,D,7/19/2024,1.820,1.740,1.740,1.800,2089
ΙΑΤΡ,D,7/22/2024,1.775,1.660,1.740,1.765,9777
ΙΑΤΡ,D,7/23/2024,1.760,1.680,1.725,1.755,5916
ΙΑΤΡ,D,7/24/2024,1.745,1.640,1.675,1.745,1369
ΙΑΤΡ,D,7/25/2024,1.710,1.710,1.675,1.710,16
ΙΑΤΡ,D,7/26/2024,1.780,1.700,1.755,1.740,2120
ΙΑΤΡ,D,7/29/2024,1.750,1.680,1.690,1.685,770
ΙΑΤΡ,D,7/30/2024,1.725,1.660,1.665,1.715,596
ΙΑΤΡ,D,7/31/2024,1.710,1.600,1.670,1.605,7801
ΙΑΤΡ,D,8/1/2024,1.705,1.605,1.630,1.605,958
ΙΑΤΡ,D,8/2/2024,1.660,1.600,1.635,1.660,960
ΙΑΤΡ,D,8/5/2024,1.530,1.475,1.500,1.475,21922
ΙΑΤΡ,D,8/6/2024,1.545,1.480,1.505,1.535,5266
ΙΑΤΡ,D,8/7/2024,1.580,1.490,1.565,1.560,2388
ΙΑΤΡ,D,8/8/2024,1.585,1.565,1.565,1.580,180
ΙΑΤΡ,D,8/9/2024,1.595,1.565,1.565,1.590,184
ΙΑΤΡ,D,8/12/2024,1.560,1.520,1.530,1.520,499
ΙΑΤΡ,D,8/13/2024,1.550,1.500,1.520,1.550,5590
ΙΑΤΡ,D,8/14/2024,1.570,1.520,1.540,1.570,3265
ΙΑΤΡ,D,8/16/2024,1.570,1.545,1.550,1.545,3555
ΙΑΤΡ,D,8/19/2024,1.600,1.565,1.550,1.565,175
ΙΑΤΡ,D,8/20/2024,1.595,1.500,1.555,1.595,8893
ΙΑΤΡ,D,8/21/2024,1.650,1.590,1.625,1.595,8125
ΙΑΤΡ,D,8/22/2024,1.645,1.550,1.620,1.645,4306
ΙΑΤΡ,D,8/23/2024,1.675,1.600,1.600,1.675,2420
ΙΑΤΡ,D,8/26/2024,1.645,1.555,1.600,1.645,5872
ΙΑΤΡ,D,8/27/2024,1.635,1.635,1.600,1.635,10
ΙΑΤΡ,D,8/28/2024,1.620,1.560,1.600,1.620,270
ΙΑΤΡ,D,8/29/2024,1.610,1.570,1.585,1.600,628
ΙΑΤΡ,D,8/30/2024,1.620,1.585,1.585,1.620,320
ΙΑΤΡ,D,9/2/2024,1.595,1.535,1.570,1.595,2738
ΙΑΤΡ,D,9/3/2024,1.595,1.550,1.565,1.580,2663
ΙΑΤΡ,D,9/4/2024,1.590,1.520,1.565,1.590,135
ΙΑΤΡ,D,9/5/2024,1.590,1.545,1.570,1.590,1327
ΙΑΤΡ,D,9/6/2024,1.595,1.515,1.595,1.595,1614
ΙΑΤΡ,D,9/9/2024,1.560,1.525,1.530,1.535,1257
ΙΑΤΡ,D,9/10/2024,1.580,1.530,1.530,1.580,70
ΙΑΤΡ,D,9/11/2024,1.585,1.510,1.530,1.585,268
ΙΑΤΡ,D,9/12/2024,1.565,1.490,1.490,1.530,7497
ΙΑΤΡ,D,9/13/2024,1.530,1.460,1.505,1.530,4300
ΙΑΤΡ,D,9/16/2024,1.530,1.475,1.500,1.500,1673
ΙΑΤΡ,D,9/17/2024,1.545,1.520,1.500,1.545,24
ΙΑΤΡ,D,9/18/2024,1.535,1.500,1.500,1.535,1431
ΙΑΤΡ,D,9/19/2024,1.565,1.560,1.560,1.565,346
ΙΑΤΡ,D,9/20/2024,1.580,1.520,1.560,1.580,336
ΙΑΤΡ,D,9/23/2024,1.585,1.520,1.535,1.560,1041
ΙΑΤΡ,D,9/24/2024,1.575,1.535,1.575,1.535,3625
ΙΑΤΡ,D,9/25/2024,1.590,1.515,1.545,1.590,17413
ΙΑΤΡ,D,9/26/2024,1.565,1.490,1.555,1.520,4666
ΙΑΤΡ,D,9/27/2024,1.575,1.500,1.555,1.575,5343
ΙΑΤΡ,D,9/30/2024,1.555,1.505,1.505,1.520,5791
ΙΑΤΡ,D,10/1/2024,1.545,1.490,1.495,1.545,3141
ΙΑΤΡ,D,10/2/2024,1.520,1.485,1.490,1.505,7933
ΙΑΤΡ,D,10/3/2024,1.530,1.485,1.490,1.525,356
ΙΑΤΡ,D,10/4/2024,1.520,1.440,1.485,1.440,2800
ΙΑΤΡ,D,10/7/2024,1.530,1.455,1.480,1.530,3959
ΙΑΤΡ,D,10/8/2024,1.530,1.470,1.490,1.490,826
ΙΑΤΡ,D,10/9/2024,1.540,1.460,1.490,1.530,4920
ΙΑΤΡ,D,10/10/2024,1.525,1.480,1.485,1.525,2320
ΙΑΤΡ,D,10/11/2024,1.510,1.475,1.495,1.500,1106
ΙΑΤΡ,D,10/14/2024,1.525,1.475,1.480,1.525,2147
ΙΑΤΡ,D,10/15/2024,1.505,1.470,1.480,1.505,1420
ΙΑΤΡ,D,10/16/2024,1.525,1.500,1.515,1.500,2903
ΙΑΤΡ,D,10/17/2024,1.535,1.475,1.535,1.475,7538
ΙΑΤΡ,D,10/18/2024,1.550,1.535,1.535,1.545,460
ΙΑΤΡ,D,10/21/2024,1.565,1.495,1.510,1.565,1038
ΙΑΤΡ,D,10/22/2024,1.550,1.480,1.510,1.550,347
ΙΑΤΡ,D,10/23/2024,1.505,1.475,1.475,1.475,1375
ΙΑΤΡ,D,10/24/2024,1.500,1.470,1.480,1.500,7860
ΙΑΤΡ,D,10/25/2024,1.505,1.465,1.480,1.465,475
ΙΑΤΡ,D,10/29/2024,1.495,1.470,1.480,1.475,3190
ΙΑΤΡ,D,10/30/2024,1.505,1.480,1.480,1.505,130
ΙΑΤΡ,D,10/31/2024,1.500,1.465,1.465,1.480,1506
ΙΑΤΡ,D,11/1/2024,1.520,1.495,1.500,1.495,915
ΙΑΤΡ,D,11/4/2024,1.540,1.465,1.480,1.540,3620
ΙΑΤΡ,D,11/5/2024,1.525,1.525,1.480,1.525,10
ΙΑΤΡ,D,11/6/2024,1.515,1.470,1.500,1.515,2192
ΙΑΤΡ,D,11/7/2024,1.520,1.520,1.500,1.520,10
ΙΑΤΡ,D,11/8/2024,1.525,1.470,1.500,1.525,26
ΙΑΤΡ,D,11/11/2024,1.515,1.470,1.500,1.470,77
ΙΑΤΡ,D,11/12/2024,1.515,1.500,1.500,1.515,421
ΙΑΤΡ,D,11/13/2024,1.520,1.490,1.500,1.520,123
ΙΑΤΡ,D,11/14/2024,1.535,1.480,1.485,1.535,2845
ΙΑΤΡ,D,11/15/2024,1.520,1.475,1.495,1.520,770
ΙΑΤΡ,D,11/18/2024,1.600,1.510,1.575,1.560,15283
ΙΑΤΡ,D,11/19/2024,1.580,1.510,1.520,1.580,3368
ΙΑΤΡ,D,11/20/2024,1.580,1.500,1.525,1.500,2481
ΙΑΤΡ,D,11/21/2024,1.585,1.480,1.525,1.480,1143
ΙΑΤΡ,D,11/22/2024,1.540,1.500,1.540,1.530,2195
ΙΑΤΡ,D,11/25/2024,1.580,1.495,1.540,1.580,170
ΙΑΤΡ,D,11/26/2024,1.565,1.510,1.510,1.565,948
ΙΑΤΡ,D,11/27/2024,1.550,1.510,1.510,1.550,294
ΙΑΤΡ,D,11/28/2024,1.545,1.510,1.535,1.545,1610
ΙΑΤΡ,D,11/29/2024,1.555,1.500,1.505,1.555,1104
ΙΑΤΡ,D,12/2/2024,1.555,1.485,1.490,1.555,585
ΙΑΤΡ,D,12/3/2024,1.520,1.470,1.500,1.505,5792
ΙΑΤΡ,D,12/4/2024,1.545,1.510,1.540,1.510,2149
ΙΑΤΡ,D,12/5/2024,1.545,1.500,1.525,1.545,1355
ΙΑΤΡ,D,12/6/2024,1.545,1.530,1.530,1.530,1020
ΙΑΤΡ,D,12/9/2024,1.545,1.530,1.530,1.545,2490
ΙΑΤΡ,D,12/10/2024,1.530,1.510,1.530,1.530,2785
ΙΑΤΡ,D,12/11/2024,1.535,1.535,1.530,1.535,10
ΙΑΤΡ,D,12/12/2024,1.540,1.490,1.500,1.490,2585
ΙΑΤΡ,D,12/13/2024,1.535,1.490,1.500,1.495,465
ΙΑΤΡ,D,12/16/2024,1.545,1.475,1.505,1.545,1708
ΙΑΤΡ,D,12/17/2024,1.550,1.485,1.550,1.485,9209
ΙΑΤΡ,D,12/18/2024,1.590,1.505,1.550,1.590,167
ΙΑΤΡ,D,12/19/2024,1.575,1.490,1.550,1.490,4984
ΙΑΤΡ,D,12/20/2024,1.550,1.495,1.500,1.550,7263
ΙΑΤΡ,D,12/23/2024,1.530,1.500,1.505,1.530,1045
ΙΑΤΡ,D,12/27/2024,1.520,1.480,1.500,1.510,6231
ΙΑΤΡ,D,12/30/2024,1.535,1.490,1.505,1.500,896
ΙΑΤΡ,D,12/31/2024,1.525,1.505,1.505,1.525,70
ΙΑΤΡ,D,1/2/2025,1.545,1.495,1.520,1.545,3147
ΙΑΤΡ,D,1/3/2025,1.590,1.530,1.590,1.535,8421
ΙΑΤΡ,D,1/7/2025,1.635,1.540,1.635,1.540,28605
ΙΑΤΡ,D,1/8/2025,1.635,1.620,1.630,1.635,6180
ΙΑΤΡ,D,1/9/2025,1.665,1.650,1.655,1.665,2182
ΙΑΤΡ,D,1/10/2025,1.695,1.660,1.675,1.695,9251
ΙΑΤΡ,D,1/13/2025,1.625,1.590,1.595,1.615,4724
ΙΑΤΡ,D,1/14/2025,1.640,1.585,1.605,1.640,2333
ΙΑΤΡ,D,1/15/2025,1.675,1.580,1.635,1.580,1586
ΙΑΤΡ,D,1/16/2025,1.720,1.580,1.680,1.610,20752
ΙΑΤΡ,D,1/17/2025,1.725,1.640,1.685,1.725,3166
ΙΑΤΡ,D,1/20/2025,1.685,1.630,1.685,1.665,115
ΙΑΤΡ,D,1/21/2025,1.675,1.605,1.635,1.605,8476
ΙΑΤΡ,D,1/22/2025,1.700,1.615,1.670,1.700,4224
ΙΑΤΡ,D,1/23/2025,1.690,1.620,1.670,1.690,13050
ΙΑΤΡ,D,1/24/2025,1.695,1.645,1.675,1.695,4904
ΙΑΤΡ,D,1/27/2025,1.685,1.585,1.665,1.630,2386
ΙΑΤΡ,D,1/28/2025,1.830,1.690,1.825,1.690,75732
ΙΑΤΡ,D,1/29/2025,1.950,1.825,1.900,1.950,46651
ΙΑΤΡ,D,1/30/2025,1.900,1.810,1.900,1.895,29924
ΙΑΤΡ,D,1/31/2025,1.920,1.855,1.920,1.900,24048
ΙΑΤΡ,D,2/3/2025,1.915,1.755,1.840,1.880,22472
ΙΑΤΡ,D,2/4/2025,1.900,1.840,1.895,1.870,15395
ΙΑΤΡ,D,2/5/2025,2.050,1.895,2.030,1.895,27358
ΙΑΤΡ,D,2/6/2025,2.110,2.020,2.090,2.020,87581
ΙΑΤΡ,D,2/7/2025,2.120,2.050,2.080,2.120,8440
ΙΑΤΡ,D,2/10/2025,2.120,2.020,2.060,2.100,11274
ΙΑΤΡ,D,2/11/2025,2.060,2.000,2.000,2.010,20271
ΙΑΤΡ,D,2/12/2025,2.030,1.970,1.980,2.030,14163
ΙΑΤΡ,D,2/13/2025,2.020,1.975,1.975,2.000,21926
ΙΑΤΡ,D,2/14/2025,2.080,1.980,2.050,2.010,18214
ΙΑΤΡ,D,2/17/2025,2.070,1.975,2.000,1.975,20490
ΙΑΤΡ,D,2/18/2025,2.040,1.975,2.030,2.020,16121
ΙΑΤΡ,D,2/19/2025,2.070,1.985,2.030,2.070,23452
ΙΑΤΡ,D,2/20/2025,2.070,2.010,2.060,2.010,24212
ΙΑΤΡ,D,2/21/2025,2.080,2.020,2.050,2.050,13158
ΙΑΤΡ,D,2/24/2025,2.050,1.985,2.000,2.020,9116
ΙΑΤΡ,D,2/25/2025,2.000,1.950,2.000,1.965,7671
ΙΑΤΡ,D,2/26/2025,2.000,1.960,1.980,1.960,5398
ΙΑΤΡ,D,2/27/2025,1.975,1.850,1.970,1.920,22803
ΙΑΤΡ,D,2/28/2025,1.965,1.930,1.940,1.930,3392
ΙΑΤΡ,D,3/4/2025,1.950,1.880,1.910,1.950,7981
ΙΑΤΡ,D,3/5/2025,1.930,1.905,1.920,1.915,4012
ΙΑΤΡ,D,3/6/2025,1.960,1.865,1.890,1.960,7379
ΙΑΤΡ,D,3/7/2025,1.900,1.845,1.900,1.860,3961
ΙΑΤΡ,D,3/10/2025,1.930,1.890,1.890,1.900,4021
ΙΑΤΡ,D,3/11/2025,1.880,1.835,1.865,1.870,16173
ΙΑΤΡ,D,3/12/2025,1.890,1.840,1.840,1.875,8620
ΙΑΤΡ,D,3/13/2025,1.985,1.875,1.955,1.875,22539
ΙΑΤΡ,D,3/14/2025,1.955,1.910,1.920,1.955,1631
ΙΑΤΡ,D,3/17/2025,1.975,1.900,1.955,1.920,7220
ΙΑΤΡ,D,3/18/2025,1.980,1.925,1.950,1.980,8535
ΙΑΤΡ,D,3/19/2025,1.970,1.925,1.960,1.970,6519
ΙΑΤΡ,D,3/20/2025,2.000,1.940,1.965,1.975,9383
ΙΑΤΡ,D,3/21/2025,1.965,1.855,1.940,1.855,3585
ΙΑΤΡ,D,3/24/2025,1.995,1.915,1.985,1.940,7200
ΙΑΤΡ,D,3/26/2025,1.990,1.940,1.970,1.940,8310
ΙΑΤΡ,D,3/27/2025,1.980,1.920,1.940,1.980,2923
ΙΑΤΡ,D,3/28/2025,1.970,1.910,1.925,1.970,8310
ΙΑΤΡ,D,3/31/2025,1.930,1.875,1.885,1.925,7697
ΙΑΤΡ,D,4/1/2025,1.910,1.860,1.885,1.905,2747
ΙΑΤΡ,D,4/2/2025,1.895,1.850,1.855,1.880,10359
ΙΑΤΡ,D,4/3/2025,1.900,1.800,1.895,1.830,22012
ΙΑΤΡ,D,4/4/2025,1.895,1.750,1.775,1.850,15789
ΙΑΤΡ,D,4/7/2025,1.700,1.600,1.630,1.700,41335
ΙΑΤΡ,D,4/8/2025,1.720,1.615,1.720,1.615,17303
ΙΑΤΡ,D,4/9/2025,1.695,1.615,1.670,1.690,9770
ΙΑΤΡ,D,4/10/2025,1.775,1.710,1.735,1.760,14260
ΙΑΤΡ,D,4/11/2025,1.760,1.690,1.760,1.755,5283
ΙΑΤΡ,D,4/14/2025,1.800,1.745,1.785,1.745,4693
ΙΑΤΡ,D,4/15/2025,1.825,1.750,1.785,1.825,3662
ΙΑΤΡ,D,4/16/2025,1.800,1.750,1.780,1.800,2362
ΙΑΤΡ,D,4/17/2025,1.825,1.770,1.790,1.825,2772
ΙΑΤΡ,D,4/22/2025,1.810,1.745,1.785,1.810,728
ΙΑΤΡ,D,4/23/2025,1.810,1.770,1.785,1.805,9396
ΙΑΤΡ,D,4/24/2025,1.830,1.750,1.800,1.830,9054
ΙΑΤΡ,D,4/25/2025,1.830,1.800,1.810,1.830,5744
ΙΑΤΡ,D,4/28/2025,1.880,1.825,1.865,1.830,12233
ΙΑΤΡ,D,4/29/2025,1.870,1.820,1.870,1.865,12767
ΙΑΤΡ,D,4/30/2025,1.955,1.865,1.925,1.865,38953
ΙΑΤΡ,D,5/2/2025,1.935,1.830,1.880,1.860,20047
ΙΑΤΡ,D,5/5/2025,1.895,1.825,1.830,1.895,17971
ΙΑΤΡ,D,5/6/2025,1.860,1.750,1.750,1.810,11728
ΙΑΤΡ,D,5/7/2025,1.810,1.740,1.780,1.750,8608
ΙΑΤΡ,D,5/8/2025,1.800,1.750,1.770,1.785,1989
ΙΑΤΡ,D,5/9/2025,1.845,1.725,1.805,1.845,20265
ΙΑΤΡ,D,5/12/2025,1.830,1.780,1.810,1.830,1965
ΙΑΤΡ,D,5/13/2025,1.805,1.785,1.805,1.800,4911
ΙΑΤΡ,D,5/14/2025,1.830,1.785,1.820,1.810,11853
ΙΑΤΡ,D,5/15/2025,1.835,1.765,1.810,1.835,2910
ΙΑΤΡ,D,5/16/2025,1.825,1.790,1.825,1.810,7220
ΙΑΤΡ,D,5/19/2025,1.840,1.715,1.805,1.715,899
ΙΑΤΡ,D,5/20/2025,1.825,1.755,1.765,1.825,3852
ΙΑΤΡ,D,5/21/2025,1.800,1.720,1.780,1.775,7019
ΙΑΤΡ,D,5/22/2025,1.785,1.715,1.785,1.735,7269
ΙΑΤΡ,D,5/23/2025,1.810,1.690,1.740,1.810,5981
ΙΑΤΡ,D,5/26/2025,1.760,1.740,1.750,1.755,2744
ΙΑΤΡ,D,5/27/2025,1.760,1.710,1.740,1.760,4709
ΙΑΤΡ,D,5/28/2025,1.760,1.725,1.760,1.755,3247
ΙΑΤΡ,D,5/29/2025,1.775,1.735,1.755,1.755,5706
ΙΑΤΡ,D,5/30/2025,1.770,1.715,1.740,1.770,4100
ΙΑΤΡ,D,6/2/2025,1.765,1.700,1.700,1.765,5839
ΙΑΤΡ,D,6/3/2025,1.740,1.700,1.735,1.740,5826
ΙΑΤΡ,D,6/4/2025,1.790,1.720,1.775,1.750,9211
ΙΑΤΡ,D,6/5/2025,1.770,1.725,1.755,1.750,7082
ΙΑΤΡ,D,6/6/2025,1.775,1.735,1.775,1.775,2575
ΙΑΤΡ,D,6/10/2025,1.790,1.730,1.765,1.755,3575
ΙΑΤΡ,D,6/11/2025,1.770,1.730,1.770,1.765,3233
ΙΑΤΡ,D,6/12/2025,1.760,1.700,1.725,1.755,6860
ΙΑΤΡ,D,6/13/2025,1.715,1.670,1.690,1.690,3869
ΙΑΤΡ,D,6/16/2025,1.710,1.665,1.700,1.705,5208
ΙΑΤΡ,D,6/17/2025,1.710,1.660,1.700,1.710,3416
ΙΑΤΡ,D,6/18/2025,1.690,1.635,1.670,1.665,3142
ΙΑΤΡ,D,6/19/2025,1.670,1.625,1.630,1.625,4015
ΙΑΤΡ,D,6/20/2025,1.670,1.605,1.605,1.670,9582
ΙΑΤΡ,D,6/23/2025,1.650,1.560,1.650,1.610,4412
ΙΑΤΡ,D,6/24/2025,1.700,1.645,1.680,1.650,2256
ΙΑΤΡ,D,6/25/2025,1.740,1.700,1.710,1.700,3990
ΙΑΤΡ,D,6/26/2025,1.755,1.720,1.750,1.740,5645
ΙΑΤΡ,D,6/27/2025,1.780,1.710,1.770,1.760,7283
ΙΑΤΡ,D,6/30/2025,1.830,1.740,1.800,1.780,13331
ΙΑΤΡ,D,7/1/2025,1.875,1.820,1.860,1.835,26816
ΙΑΤΡ,D,7/2/2025,1.870,1.815,1.855,1.870,1348
ΙΑΤΡ,D,7/3/2025,1.870,1.815,1.870,1.870,550
ΙΑΤΡ,D,7/4/2025,1.850,1.790,1.850,1.850,1715
ΙΑΤΡ,D,7/7/2025,1.840,1.780,1.810,1.785,2081
ΙΑΤΡ,D,7/8/2025,1.820,1.770,1.800,1.810,9785
ΙΑΤΡ,D,7/9/2025,1.815,1.780,1.805,1.800,7532
ΙΑΤΡ,D,7/10/2025,1.820,1.760,1.795,1.805,1552
ΙΑΤΡ,D,7/11/2025,1.815,1.750,1.800,1.815,9981
ΙΑΤΡ,D,7/14/2025,1.805,1.715,1.760,1.805,8321
ΙΑΤΡ,D,7/15/2025,1.790,1.740,1.755,1.780,1394
ΙΑΤΡ,D,7/16/2025,1.790,1.720,1.735,1.780,6363
ΙΑΤΡ,D,7/17/2025,1.765,1.715,1.740,1.740,17409
ΙΑΤΡ,D,7/18/2025,1.800,1.720,1.790,1.755,16291
ΙΑΤΡ,D,7/21/2025,1.845,1.740,1.835,1.740,18343
ΙΑΤΡ,D,7/22/2025,1.855,1.800,1.800,1.855,4272
ΙΑΤΡ,D,7/23/2025,1.900,1.820,1.890,1.820,28230
ΙΑΤΡ,D,7/24/2025,1.940,1.870,1.890,1.930,14709
ΙΑΤΡ,D,7/25/2025,1.935,1.870,1.910,1.880,23175
ΙΑΤΡ,D,7/28/2025,2.050,1.905,2.000,1.945,111202
ΙΑΤΡ,D,7/29/2025,2.030,1.950,2.030,1.975,22900
ΙΑΤΡ,D,7/30/2025,2.050,1.990,2.010,2.050,22350
ΙΑΤΡ,D,7/31/2025,2.060,1.995,2.040,2.030,21181
ΙΑΤΡ,D,8/1/2025,2.050,1.960,1.990,2.050,26782
ΙΑΤΡ,D,8/4/2025,2.030,1.960,1.995,2.030,2313
ΙΑΤΡ,D,8/5/2025,2.020,1.965,2.020,2.020,7663
ΙΑΤΡ,D,8/6/2025,2.040,1.960,2.020,2.040,14439
ΙΑΤΡ,D,8/7/2025,2.050,1.970,2.040,1.970,7440
ΙΑΤΡ,D,8/8/2025,2.070,1.980,2.070,2.000,18426
ΙΑΤΡ,D,8/11/2025,2.180,2.070,2.150,2.080,61365
ΙΑΤΡ,D,8/12/2025,2.150,2.100,2.130,2.150,9442
ΙΑΤΡ,D,8/13/2025,2.130,2.070,2.120,2.100,7917
ΙΑΤΡ,D,8/14/2025,2.250,2.110,2.250,2.160,58320
ΙΑΤΡ,D,8/18/2025,2.300,2.170,2.300,2.250,28853
ΙΑΤΡ,D,8/19/2025,2.320,2.250,2.260,2.320,13372
ΙΑΤΡ,D,8/20/2025,2.280,2.200,2.230,2.240,4495
ΙΑΤΡ,D,8/21/2025,2.280,2.200,2.220,2.200,11145
ΙΑΤΡ,D,8/22/2025,2.260,2.210,2.220,2.220,1285
ΙΑΤΡ,D,8/25/2025,2.250,2.170,2.170,2.220,37228
ΙΑΤΡ,D,8/26/2025,2.200,2.120,2.170,2.150,11769
ΙΑΤΡ,D,8/27/2025,2.230,2.120,2.130,2.230,11414
ΙΑΤΡ,D,8/28/2025,2.200,2.070,2.180,2.130,239748
ΙΑΤΡ,D,8/29/2025,2.350,2.120,2.260,2.120,2359851
ΙΑΤΡ,D,9/1/2025,2.300,2.140,2.160,2.300,33556
ΙΑΤΡ,D,9/2/2025,2.200,2.060,2.080,2.200,10981
ΙΑΤΡ,D,9/3/2025,2.100,2.040,2.090,2.090,16645
ΙΑΤΡ,D,9/4/2025,2.120,2.040,2.080,2.120,9949
ΙΑΤΡ,D,9/5/2025,2.110,2.020,2.090,2.070,7051
ΙΑΤΡ,D,9/8/2025,2.090,2.020,2.070,2.090,7297
ΙΑΤΡ,D,9/9/2025,2.080,2.020,2.030,2.080,6064
ΙΑΤΡ,D,9/10/2025,2.060,1.980,2.030,2.020,21906
ΙΑΤΡ,D,9/11/2025,2.070,2.040,2.030,2.070,213
ΙΑΤΡ,D,9/12/2025,2.100,2.020,2.080,2.070,7949
ΙΑΤΡ,D,9/15/2025,2.130,2.060,2.060,2.110,2323
ΙΑΤΡ,D,9/16/2025,2.160,2.060,2.150,2.100,61146
ΙΑΤΡ,D,9/17/2025,2.220,2.120,2.200,2.120,25872
ΙΑΤΡ,D,9/18/2025,2.260,2.210,2.240,2.220,16292
ΙΑΤΡ,D,9/19/2025,2.280,2.200,2.200,2.280,11468
ΙΑΤΡ,D,9/22/2025,2.250,2.200,2.200,2.220,39443
ΙΑΤΡ,D,9/23/2025,2.230,2.200,2.200,2.200,66184
ΙΑΤΡ,D,9/24/2025,2.210,2.180,2.200,2.210,49319
ΙΑΤΡ,D,9/25/2025,2.190,2.120,2.130,2.160,7248
ΙΑΤΡ,D,9/26/2025,2.200,2.050,2.080,2.200,11233
ΙΑΤΡ,D,9/29/2025,2.170,2.060,2.090,2.110,37121
ΙΑΤΡ,D,9/30/2025,2.130,2.020,2.020,2.080,22288
ΙΑΤΡ,D,10/1/2025,2.000,1.940,1.945,2.000,82576
ΙΑΤΡ,D,10/2/2025,1.980,1.870,1.980,1.965,38690
ΙΑΤΡ,D,10/3/2025,2.020,1.970,1.980,1.995,10102
ΙΑΤΡ,D,10/6/2025,1.980,1.925,1.980,1.975,8069
ΙΑΤΡ,D,10/7/2025,1.990,1.915,1.915,1.950,9878
ΙΑΤΡ,D,10/8/2025,1.965,1.900,1.945,1.950,9924
ΙΑΤΡ,D,10/9/2025,1.970,1.925,1.930,1.970,5231
ΙΑΤΡ,D,10/10/2025,1.960,1.885,1.940,1.960,8399
ΙΑΤΡ,D,10/13/2025,1.930,1.885,1.930,1.920,7834
ΙΑΤΡ,D,10/14/2025,1.930,1.870,1.885,1.920,6494
ΙΑΤΡ,D,10/15/2025,1.900,1.860,1.900,1.895,5099
ΙΑΤΡ,D,10/16/2025,1.905,1.850,1.855,1.905,5564
ΙΑΤΡ,D,10/17/2025,1.855,1.765,1.855,1.835,28147
ΙΑΤΡ,D,10/20/2025,1.900,1.805,1.830,1.900,9702
ΙΑΤΡ,D,10/21/2025,1.860,1.820,1.850,1.840,4953
ΙΑΤΡ,D,10/22/2025,1.870,1.820,1.865,1.860,6339
ΙΑΤΡ,D,10/23/2025,1.890,1.850,1.870,1.870,1906
ΙΑΤΡ,D,10/24/2025,1.890,1.840,1.875,1.885,1567
ΙΑΤΡ,D,10/27/2025,1.880,1.830,1.880,1.830,1489
ΙΑΤΡ,D,10/29/2025,1.915,1.845,1.895,1.845,3058
ΙΑΤΡ,D,10/30/2025,1.920,1.840,1.900,1.920,6313
ΙΑΤΡ,D,10/31/2025,1.900,1.780,1.885,1.900,19264
ΙΑΤΡ,D,11/3/2025,1.915,1.865,1.900,1.885,6803
ΙΑΤΡ,D,11/4/2025,1.900,1.850,1.900,1.865,2502
ΙΑΤΡ,D,11/5/2025,1.900,1.855,1.900,1.880,2613
ΙΑΤΡ,D,11/6/2025,1.900,1.860,1.880,1.900,4365
ΙΑΤΡ,D,11/7/2025,1.890,1.820,1.880,1.890,5229
ΙΑΤΡ,D,11/10/2025,1.930,1.870,1.890,1.880,1465
ΙΑΤΡ,D,11/11/2025,1.900,1.830,1.875,1.875,2051
ΙΑΤΡ,D,11/12/2025,1.900,1.840,1.885,1.900,6190
ΙΑΤΡ,D,11/13/2025,1.915,1.885,1.890,1.885,5680
ΙΑΤΡ,D,11/14/2025,1.890,1.865,1.875,1.875,3131
ΙΑΤΡ,D,11/17/2025,1.885,1.850,1.875,1.870,2684
ΙΑΤΡ,D,11/18/2025,1.850,1.800,1.835,1.850,8480
ΙΑΤΡ,D,11/19/2025,1.850,1.810,1.840,1.845,2726
ΙΑΤΡ,D,11/20/2025,1.870,1.750,1.750,1.810,26012
ΙΑΤΡ,D,11/21/2025,1.790,1.735,1.790,1.780,24151
ΙΑΤΡ,D,11/24/2025,1.840,1.760,1.825,1.760,15025
ΙΑΤΡ,D,11/25/2025,1.860,1.820,1.860,1.850,7431
ΙΑΤΡ,D,11/26/2025,1.880,1.830,1.865,1.865,5134
ΙΑΤΡ,D,11/27/2025,1.880,1.845,1.865,1.870,3690
ΙΑΤΡ,D,11/28/2025,1.890,1.820,1.880,1.865,4811
ΙΑΤΡ,D,12/1/2025,1.890,1.825,1.885,1.825,669
ΙΑΤΡ,D,12/2/2025,1.900,1.845,1.900,1.900,12493
ΙΑΤΡ,D,12/3/2025,1.965,1.865,1.945,1.900,12547
ΙΑΤΡ,D,12/4/2025,1.975,1.885,1.910,1.975,20053
ΙΑΤΡ,D,12/5/2025,1.920,1.870,1.905,1.910,1906
ΙΑΤΡ,D,12/8/2025,1.945,1.865,1.880,1.940,2303
ΙΑΤΡ,D,12/9/2025,1.900,1.865,1.895,1.900,6503
ΙΑΤΡ,D,12/10/2025,1.905,1.855,1.895,1.900,3516
ΙΑΤΡ,D,12/11/2025,1.900,1.865,1.900,1.895,5675
ΙΑΤΡ,D,12/12/2025,1.900,1.870,1.895,1.895,705
ΙΑΤΡ,D,12/15/2025,1.975,1.855,1.945,1.900,11995
ΙΑΤΡ,D,12/16/2025,1.975,1.885,1.970,1.930,33736
ΙΑΤΡ,D,12/17/2025,1.980,1.935,1.965,1.980,4668
ΙΑΤΡ,D,12/18/2025,1.980,1.935,1.955,1.980,3618
ΙΑΤΡ,D,12/19/2025,1.985,1.940,1.970,1.980,4766
ΙΑΤΡ,D,12/22/2025,1.970,1.970,1.970,1.970,630
ΙΑΤΡ,D,12/23/2025,1.970,1.910,1.915,1.920,7796
ΙΑΤΡ,D,12/29/2025,1.925,1.885,1.910,1.915,4047
ΙΑΤΡ,D,12/30/2025,1.965,1.885,1.965,1.890,16218
ΙΑΤΡ,D,12/31/2025,1.980,1.945,1.980,1.960,12233
ΙΑΤΡ,D,1/2/2026,2.010,1.950,1.995,1.985,10240
ΙΑΤΡ,D,1/5/2026,2.010,1.955,2.010,1.955,6879
ΙΑΤΡ,D,1/7/2026,2.070,1.980,2.060,2.010,33202
ΙΑΤΡ,D,1/8/2026,2.070,2.000,2.040,2.030,15290
ΙΑΤΡ,D,1/9/2026,2.060,2.000,2.030,2.010,5552
ΙΑΤΡ,D,1/12/2026,2.060,2.000,2.030,2.010,15722
ΙΑΤΡ,D,1/13/2026,2.040,2.000,2.030,2.040,9031
ΙΑΤΡ,D,1/14/2026,2.030,1.990,2.000,1.990,8711
ΙΑΤΡ,D,1/15/2026,2.020,1.975,2.000,2.010,9099
ΙΑΤΡ,D,1/16/2026,2.010,1.940,1.990,1.985,28792
ΙΑΤΡ,D,1/19/2026,1.985,1.955,1.980,1.955,2178
ΙΑΤΡ,D,1/20/2026,1.995,1.910,1.940,1.995,6113
ΙΑΤΡ,D,1/21/2026,1.955,1.895,1.940,1.920,15625
ΙΑΤΡ,D,1/22/2026,1.990,1.925,1.955,1.980,14077
ΙΑΤΡ,D,1/23/2026,1.990,1.930,1.970,1.950,6865
ΙΑΤΡ,D,1/26/2026,1.980,1.940,1.965,1.940,2077
ΙΑΤΡ,D,1/27/2026,1.985,1.930,1.960,1.985,7155
ΙΑΤΡ,D,1/28/2026,1.980,1.910,1.915,1.980,37172
ΙΑΤΡ,D,1/29/2026,1.960,1.905,1.935,1.960,11023
ΙΑΤΡ,D,1/30/2026,1.960,1.900,1.920,1.935,9180
ΙΑΤΡ,D,2/2/2026,1.930,1.900,1.930,1.925,3099
ΙΑΤΡ,D,2/3/2026,1.970,1.930,1.970,1.940,5629
ΙΑΤΡ,D,2/4/2026,2.000,1.940,1.985,1.980,26735
ΙΑΤΡ,D,2/5/2026,1.975,1.930,1.975,1.935,4877
ΙΑΤΡ,D,2/6/2026,1.975,1.910,1.960,1.975,6471
ΙΑΤΡ,D,2/9/2026,1.955,1.895,1.895,1.940,20812
ΙΑΤΡ,D,2/10/2026,1.980,1.880,1.940,1.935,4724
ΙΑΤΡ,D,2/11/2026,1.960,1.885,1.905,1.940,5023
ΙΑΤΡ,D,2/12/2026,1.935,1.900,1.930,1.935,1824
ΙΑΤΡ,D,2/13/2026,1.935,1.870,1.900,1.900,2467
ΙΑΤΡ,D,2/16/2026,1.925,1.870,1.895,1.885,4085
ΙΑΤΡ,D,2/17/2026,1.910,1.860,1.895,1.910,1396
ΙΑΤΡ,D,2/18/2026,1.925,1.870,1.900,1.925,12183
ΙΑΤΡ,D,2/19/2026,1.930,1.850,1.890,1.930,9933
ΙΑΤΡ,D,2/20/2026,1.900,1.885,1.900,1.900,866
ΙΑΤΡ,D,2/24/2026,1.900,1.860,1.880,1.890,3479
ΙΑΤΡ,D,2/25/2026,1.900,1.860,1.885,1.890,8149
ΙΑΤΡ,D,2/26/2026,1.910,1.865,1.900,1.865,1891
ΙΑΤΡ,D,2/27/2026,1.930,1.845,1.870,1.930,3295
ΙΑΤΡ,D,3/2/2026,1.850,1.775,1.795,1.815,12514
ΙΑΤΡ,D,3/3/2026,1.740,1.650,1.685,1.740,36361
ΙΑΤΡ,D,3/4/2026,1.760,1.680,1.690,1.715,62518
ΙΑΤΡ,D,3/5/2026,1.745,1.670,1.710,1.725,6103
ΙΑΤΡ,D,3/6/2026,1.745,1.600,1.675,1.745,14976
ΙΑΤΡ,D,3/9/2026,1.650,1.565,1.625,1.650,33935
ΙΑΤΡ,D,3/10/2026,1.675,1.630,1.675,1.650,7554
ΙΑΤΡ,D,3/11/2026,1.680,1.620,1.680,1.670,8580
ΙΑΤΡ,D,3/12/2026,1.680,1.640,1.640,1.680,4962
ΙΑΤΡ,D,3/13/2026,1.730,1.630,1.705,1.630,8753
ΙΑΤΡ,D,3/16/2026,1.730,1.660,1.710,1.705,2131
ΙΑΤΡ,D,3/17/2026,1.755,1.705,1.750,1.730,9018
ΙΑΤΡ,D,3/18/2026,1.780,1.695,1.720,1.780,4567
ΙΑΤΡ,D,3/19/2026,1.720,1.625,1.675,1.720,6046
ΙΑΤΡ,D,3/20/2026,1.720,1.630,1.690,1.720,2606
ΙΑΤΡ,D,3/23/2026,1.690,1.625,1.650,1.690,14321
ΙΑΤΡ,D,3/24/2026,1.650,1.600,1.650,1.615,11407
ΙΑΤΡ,D,3/26/2026,1.650,1.625,1.650,1.650,1347
ΙΑΤΡ,D,3/27/2026,1.660,1.630,1.645,1.660,864
ΙΑΤΡ,D,3/30/2026,1.675,1.580,1.675,1.665,2022236
ΙΑΤΡ,D,3/31/2026,1.710,1.670,1.700,1.695,15348
ΙΑΤΡ,D,4/1/2026,1.735,1.695,1.730,1.695,9005
ΙΑΤΡ,D,4/2/2026,1.720,1.670,1.695,1.720,4658
ΙΑΤΡ,D,4/7/2026,1.720,1.670,1.705,1.690,12344
ΙΑΤΡ,D,4/8/2026,1.775,1.735,1.750,1.735,5214
ΙΑΤΡ,D,4/9/2026,1.760,1.730,1.745,1.730,304
ΙΑΤΡ,D,4/14/2026,1.770,1.720,1.750,1.720,1655
ΙΑΤΡ,D,4/15/2026,1.775,1.740,1.765,1.765,7948
ΙΑΤΡ,D,4/16/2026,1.800,1.760,1.765,1.800,17696
ΙΑΤΡ,D,4/17/2026,1.800,1.750,1.800,1.750,4413
ΙΑΤΡ,D,4/20/2026,2.050,1.825,1.865,2.050,26184
ΙΑΤΡ,D,4/21/2026,1.990,1.830,1.960,1.890,25908
ΙΑΤΡ,D,4/22/2026,1.975,1.920,1.975,1.940,20796
ΙΑΤΡ,D,4/23/2026,1.985,1.920,1.970,1.955,9787
ΙΑΤΡ,D,4/24/2026,1.975,1.925,1.950,1.975,9104
ΙΑΤΡ,D,4/27/2026,1.980,1.940,1.970,1.980,9855
ΙΑΤΡ,D,4/28/2026,2.020,1.910,1.945,1.950,19371
ΙΑΤΡ,D,4/29/2026,1.975,1.900,1.930,1.975,7943
ΙΑΤΡ,D,4/30/2026,1.940,1.860,1.900,1.880,8035
ΙΑΤΡ,D,5/4/2026,1.900,1.790,1.790,1.865,25481
ΙΑΤΡ,D,5/5/2026,1.820,1.790,1.810,1.815,7382
ΙΑΤΡ,D,5/6/2026,1.835,1.780,1.800,1.815,21919
ΙΑΤΡ,D,5/7/2026,1.850,1.770,1.770,1.850,12105
ΙΑΤΡ,D,5/8/2026,1.785,1.740,1.755,1.770,6705
ΙΑΤΡ,D,5/11/2026,1.780,1.755,1.775,1.775,5776
ΙΑΤΡ,D,5/12/2026,1.805,1.780,1.805,1.795,4235
ΙΑΤΡ,D,5/13/2026,1.810,1.780,1.810,1.810,2242
ΙΑΤΡ,D,5/14/2026,1.825,1.790,1.825,1.810,3822
ΙΑΤΡ,D,5/15/2026,1.840,1.795,1.830,1.840,666
ΙΑΤΡ,D,5/18/2026,1.830,1.760,1.760,1.810,12813
ΙΑΤΡ,D,5/19/2026,1.800,1.745,1.775,1.800,1926
ΙΑΤΡ,D,5/20/2026,1.805,1.745,1.790,1.805,2102
ΙΑΤΡ,D,5/21/2026,1.810,1.775,1.800,1.810,743
ΙΑΤΡ,D,5/22/2026,1.800,1.750,1.770,1.800,2943
ΙΑΤΡ,D,5/25/2026,1.800,1.760,1.775,1.770,4557
ΙΑΤΡ,D,5/26/2026,1.800,1.750,1.795,1.760,5012
ΙΑΤΡ,D,5/27/2026,1.815,1.755,1.795,1.815,3208
ΙΑΤΡ,D,5/28/2026,1.805,1.750,1.800,1.770,18670
ΙΑΤΡ,D,5/29/2026,1.810,1.760,1.795,1.805,15532
ΙΑΤΡ,D,6/2/2026,1.810,1.765,1.800,1.810,17531
ΙΑΤΡ,D,6/3/2026,1.805,1.785,1.805,1.800,9229
ΙΑΤΡ,D,6/4/2026,1.810,1.740,1.785,1.805,60972
ΙΑΤΡ,D,6/5/2026,1.800,1.745,1.800,1.795,16499
ΙΑΤΡ,D,6/8/2026,1.790,1.745,1.780,1.780,3800
ΙΑΤΡ,D,6/9/2026,1.790,1.770,1.780,1.780,4543