,,,,,,, IASGEF,D,6/27/2023,18.140,18.140,18.140,0.000,3643 IASGEF,D,6/28/2023,18.350,18.350,18.350,0.000,3646 IASGEF,D,6/30/2023,18.860,18.860,18.860,0.000,3647 IASGEF,D,7/3/2023,19.070,19.070,19.070,0.000,3647 IASGEF,D,7/4/2023,19.170,19.170,19.170,0.000,3647 IASGEF,D,7/5/2023,19.120,19.120,19.120,0.000,3647 IASGEF,D,7/6/2023,18.920,18.920,18.920,0.000,3647 IASGEF,D,7/7/2023,18.880,18.880,18.880,0.000,3647 IASGEF,D,7/10/2023,19.060,19.060,19.060,0.000,3647 IASGEF,D,7/11/2023,19.480,19.480,19.480,0.000,3647 IASGEF,D,7/12/2023,19.580,19.580,19.580,0.000,3647 IASGEF,D,7/13/2023,19.520,19.520,19.520,0.000,3647 IASGEF,D,7/14/2023,19.590,19.590,19.590,0.000,3647 IASGEF,D,7/18/2023,19.550,19.550,19.550,0.000,3647 IASGEF,D,7/21/2023,19.880,19.880,19.880,0.000,3651 IASGEF,D,7/24/2023,19.830,19.830,19.830,0.000,3651 IASGEF,D,7/25/2023,19.980,19.980,19.980,0.000,3651 IASGEF,D,7/26/2023,19.960,19.960,19.960,0.000,3651 IASGEF,D,7/27/2023,19.990,19.990,19.990,0.000,3651 IASGEF,D,7/28/2023,19.820,19.820,19.820,0.000,3651 IASGEF,D,7/31/2023,19.820,19.820,19.820,0.000,3658 IASGEF,D,8/1/2023,19.660,19.660,19.660,0.000,3658 IASGEF,D,8/17/2023,18.950,18.950,18.950,0.000,3658 IASGEF,D,8/18/2023,18.630,18.630,18.630,0.000,3658 IASGEF,D,8/21/2023,19.000,19.000,19.000,0.000,3658 IASGEF,D,8/22/2023,19.220,19.220,19.220,0.000,3658 IASGEF,D,8/23/2023,19.120,19.120,19.120,0.000,3658 IASGEF,D,8/24/2023,19.140,19.140,19.140,0.000,3658 IASGEF,D,8/25/2023,19.190,19.190,19.190,0.000,3654 IASGEF,D,8/28/2023,19.420,19.420,19.420,0.000,3654 IASGEF,D,8/29/2023,19.460,19.460,19.460,0.000,3654 IASGEF,D,8/30/2023,19.420,19.420,19.420,0.000,3654 IASGEF,D,8/31/2023,19.350,19.350,19.350,0.000,3654 IASGEF,D,9/4/2023,18.650,18.650,18.650,0.000,3654 IASGEF,D,9/7/2023,18.340,18.340,18.340,0.000,3654 IASGEF,D,9/12/2023,18.300,18.300,18.300,0.000,3654 IASGEF,D,9/14/2023,18.090,18.090,18.090,0.000,3654 IASGEF,D,9/18/2023,18.450,18.450,18.450,0.000,3654 IASGEF,D,9/20/2023,17.600,17.600,17.600,0.000,3654 IASGEF,D,9/22/2023,17.900,17.900,17.900,0.000,3654 IASGEF,D,9/26/2023,17.990,17.990,17.990,0.000,3654 IASGEF,D,9/27/2023,17.700,17.700,17.700,0.000,3654 IASGEF,D,9/29/2023,17.750,17.750,17.750,0.000,3674 IASGEF,D,10/4/2023,17.130,17.130,17.130,0.000,3674 IASGEF,D,10/6/2023,16.680,16.680,16.680,0.000,3674 IASGEF,D,10/10/2023,17.020,17.020,17.020,0.000,3674 IASGEF,D,10/11/2023,17.320,17.320,17.320,0.000,3674 IASGEF,D,10/13/2023,17.200,17.200,17.200,0.000,3674 IASGEF,D,10/16/2023,17.270,17.270,17.270,0.000,3674 IASGEF,D,10/17/2023,17.200,17.200,17.200,0.000,3674 IASGEF,D,10/19/2023,17.370,17.370,17.370,0.000,3674 IASGEF,D,10/23/2023,17.320,17.320,17.320,0.000,3697 IASGEF,D,10/24/2023,17.720,17.720,17.720,0.000,3697 IASGEF,D,10/25/2023,17.530,17.530,17.530,0.000,3697 IASGEF,D,10/26/2023,17.390,17.390,17.390,0.000,3697 IASGEF,D,10/27/2023,17.420,17.420,17.420,0.000,3657 IASGEF,D,10/30/2023,17.550,17.550,17.550,0.000,3657 IASGEF,D,10/31/2023,17.650,17.650,17.650,0.000,3657 IASGEF,D,11/1/2023,17.680,17.680,17.680,0.000,3657 IASGEF,D,11/7/2023,18.190,18.190,18.190,0.000,3657 IASGEF,D,11/9/2023,18.010,18.010,18.010,0.000,3657 IASGEF,D,11/10/2023,17.810,17.810,17.810,0.000,3657 IASGEF,D,11/13/2023,17.870,17.870,17.870,0.000,3657 IASGEF,D,11/14/2023,18.380,18.380,18.380,0.000,3657 IASGEF,D,11/16/2023,18.430,18.430,18.430,0.000,3685 IASGEF,D,11/17/2023,18.640,18.640,18.640,0.000,3685 IASGEF,D,11/21/2023,18.490,18.490,18.490,0.000,3685 IASGEF,D,11/22/2023,18.730,18.730,18.730,0.000,3685 IASGEF,D,11/23/2023,18.800,18.800,18.800,0.000,3705 IASGEF,D,11/27/2023,18.850,18.850,18.850,0.000,3707 IASGEF,D,11/28/2023,18.880,18.880,18.880,0.000,3728 IASGEF,D,11/29/2023,18.970,18.970,18.970,0.000,3728 IASGEF,D,11/30/2023,19.040,19.040,19.040,0.000,3728 IASGEF,D,12/1/2023,19.080,19.080,19.080,0.000,3728 IASGEF,D,12/4/2023,19.000,19.000,19.000,0.000,3728 IASGEF,D,12/6/2023,18.920,18.920,18.920,0.000,3728 IASGEF,D,12/7/2023,18.890,18.890,18.890,0.000,3728 IASGEF,D,12/8/2023,18.910,18.910,18.910,0.000,3749 IASGEF,D,12/11/2023,18.920,18.920,18.920,0.000,3749 IASGEF,D,12/12/2023,19.050,19.050,19.050,0.000,3749 IASGEF,D,12/14/2023,19.260,19.260,19.260,0.000,3749 IASGEF,D,12/15/2023,19.190,19.190,19.190,0.000,3749 IASGEF,D,12/19/2023,19.330,19.330,19.330,0.000,3749 IASGEF,D,12/20/2023,19.370,19.370,19.370,0.000,3749 IASGEF,D,12/27/2023,19.230,19.230,19.230,0.000,3749 IASGEF,D,12/29/2023,19.190,19.190,19.190,0.000,3809 IASGEF,D,1/3/2024,19.270,19.270,19.270,0.000,3809 IASGEF,D,1/4/2024,19.430,19.430,19.430,0.000,3809 IASGEF,D,1/8/2024,19.720,19.720,19.720,0.000,3809 IASGEF,D,1/10/2024,19.970,19.970,19.970,0.000,3809 IASGEF,D,1/15/2024,20.050,20.050,20.050,0.000,3809 IASGEF,D,1/16/2024,19.700,19.700,19.700,0.000,3809 IASGEF,D,1/19/2024,19.810,19.810,19.810,0.000,3809 IASGEF,D,1/22/2024,20.010,20.010,20.010,0.000,3809 IASGEF,D,1/23/2024,20.060,20.060,20.060,0.000,3809 IASGEF,D,1/24/2024,20.190,20.190,20.190,0.000,3809 IASGEF,D,1/26/2024,20.160,20.160,20.160,0.000,3809 IASGEF,D,1/29/2024,20.010,20.010,20.010,0.000,3809 IASGEF,D,1/30/2024,20.120,20.120,20.120,0.000,3809 IASGEF,D,1/31/2024,20.340,20.340,20.340,0.000,2940 IASGEF,D,2/1/2024,20.510,20.510,20.510,0.000,2940 IASGEF,D,2/2/2024,20.650,20.650,20.650,0.000,2940 IASGEF,D,2/5/2024,20.850,20.850,20.850,0.000,2940 IASGEF,D,2/6/2024,20.980,20.980,20.980,0.000,2940 IASGEF,D,2/7/2024,20.830,20.830,20.830,0.000,2940 IASGEF,D,2/9/2024,20.900,20.900,20.900,0.000,2940 IASGEF,D,2/13/2024,20.650,20.650,20.650,0.000,2940 IASGEF,D,2/14/2024,20.910,20.910,20.910,0.000,2940 IASGEF,D,2/15/2024,20.860,20.860,20.860,0.000,2940 IASGEF,D,2/20/2024,21.140,21.140,21.140,0.000,2929 IASGEF,D,2/22/2024,21.060,21.060,21.060,0.000,2929 IASGEF,D,2/23/2024,20.940,20.940,20.940,0.000,2929 IASGEF,D,2/27/2024,20.930,20.930,20.930,0.000,2985 IASGEF,D,2/28/2024,20.870,20.870,20.870,0.000,2991 IASGEF,D,2/29/2024,21.170,21.170,21.170,0.000,2991 IASGEF,D,3/4/2024,21.360,21.360,21.360,0.000,2991 IASGEF,D,3/7/2024,21.190,21.190,21.190,0.000,2991 IASGEF,D,3/8/2024,21.190,21.190,21.190,0.000,2991 IASGEF,D,3/11/2024,20.650,20.650,20.650,0.000,2991 IASGEF,D,3/12/2024,20.670,20.670,20.670,0.000,2993 IASGEF,D,3/13/2024,20.730,20.730,20.730,0.000,2993 IASGEF,D,3/14/2024,21.000,21.000,21.000,0.000,2993 IASGEF,D,3/20/2024,21.020,21.020,21.020,0.000,2993 IASGEF,D,3/21/2024,21.220,21.220,21.220,0.000,2993 IASGEF,D,3/22/2024,21.130,21.130,21.130,0.000,2993 IASGEF,D,3/26/2024,21.070,21.070,21.070,0.000,2993 IASGEF,D,3/27/2024,20.960,20.960,20.960,0.000,2993 IASGEF,D,3/29/2024,21.020,21.020,21.020,0.000,3000 IASGEF,D,4/2/2024,20.620,20.620,20.620,0.000,3000 IASGEF,D,4/3/2024,20.450,20.450,20.450,0.000,3000 IASGEF,D,4/5/2024,20.460,20.460,20.460,0.000,3000 IASGEF,D,4/8/2024,20.800,20.800,20.800,0.000,3000 IASGEF,D,4/10/2024,21.110,21.110,21.110,0.000,3000 IASGEF,D,4/16/2024,20.080,20.080,20.080,0.000,3000 IASGEF,D,4/17/2024,20.180,20.180,20.180,0.000,3000 IASGEF,D,4/18/2024,20.400,20.400,20.400,0.000,3006 IASGEF,D,4/23/2024,21.420,21.420,21.420,0.000,3006 IASGEF,D,4/25/2024,21.200,21.200,21.200,0.000,3006 IASGEF,D,4/26/2024,21.480,21.480,21.480,0.000,3010 IASGEF,D,4/29/2024,21.470,21.470,21.470,0.000,3010 IASGEF,D,4/30/2024,21.350,21.350,21.350,0.000,3010 IASGEF,D,5/7/2024,21.370,21.370,21.370,0.000,3010 IASGEF,D,5/10/2024,21.850,21.850,21.850,0.000,3010 IASGEF,D,5/13/2024,21.730,21.730,21.730,0.000,3010 IASGEF,D,5/15/2024,21.950,21.950,21.950,0.000,3015 IASGEF,D,5/16/2024,21.920,21.920,21.920,0.000,3015 IASGEF,D,5/17/2024,21.920,21.920,21.920,0.000,3015 IASGEF,D,5/20/2024,22.110,22.110,22.110,0.000,3015 IASGEF,D,5/21/2024,22.040,22.040,22.040,0.000,3015 IASGEF,D,5/23/2024,21.800,21.800,21.800,0.000,3015 IASGEF,D,5/24/2024,21.750,21.750,21.750,0.000,3015 IASGEF,D,5/27/2024,21.810,21.810,21.810,0.000,3015 IASGEF,D,5/29/2024,21.190,21.190,21.190,0.000,3007 IASGEF,D,5/31/2024,21.060,21.060,21.060,0.000,3007 IASGEF,D,6/4/2024,20.960,20.960,20.960,0.000,3007 IASGEF,D,6/5/2024,21.240,21.240,21.240,0.000,3007 IASGEF,D,6/6/2024,21.380,21.380,21.380,0.000,3007 IASGEF,D,6/7/2024,21.480,21.480,21.480,0.000,3024 IASGEF,D,6/10/2024,21.500,21.500,21.500,0.000,3024 IASGEF,D,6/11/2024,21.340,21.340,21.340,0.000,3024 IASGEF,D,6/12/2024,21.380,21.380,21.380,0.000,3024 IASGEF,D,6/14/2024,20.690,20.690,20.690,0.000,3026 IASGEF,D,6/17/2024,20.620,20.620,20.620,0.000,3026 IASGEF,D,6/18/2024,20.910,20.910,20.910,0.000,3026 IASGEF,D,6/19/2024,20.970,20.970,20.970,0.000,3026 IASGEF,D,6/24/2024,20.950,20.950,20.950,0.000,3026 IASGEF,D,6/25/2024,20.870,20.870,20.870,0.000,3041 IASGEF,D,6/26/2024,20.760,20.760,20.760,0.000,3041 IASGEF,D,6/27/2024,20.700,20.700,20.700,0.000,3041 IASGEF,D,6/28/2024,20.810,20.810,20.810,0.000,3044 IASGEF,D,7/2/2024,20.880,20.880,20.880,0.000,3044 IASGEF,D,7/4/2024,21.340,21.340,21.340,0.000,3044 IASGEF,D,7/5/2024,21.410,21.410,21.410,0.000,3044 IASGEF,D,7/8/2024,21.580,21.580,21.580,0.000,3044 IASGEF,D,7/9/2024,21.580,21.580,21.580,0.000,3045 IASGEF,D,7/11/2024,21.630,21.630,21.630,0.000,3045 IASGEF,D,7/15/2024,21.830,21.830,21.830,0.000,2940 IASGEF,D,7/16/2024,21.700,21.700,21.700,0.000,3045 IASGEF,D,7/17/2024,21.630,21.630,21.630,0.000,3045 IASGEF,D,7/18/2024,21.790,21.790,21.790,0.000,3045 IASGEF,D,7/19/2024,21.900,21.900,21.900,0.000,3033 IASGEF,D,7/22/2024,22.200,22.200,22.200,0.000,3033 IASGEF,D,7/23/2024,22.160,22.160,22.160,0.000,3033 IASGEF,D,7/24/2024,21.930,21.930,21.930,0.000,3043 IASGEF,D,7/31/2024,22.230,22.230,22.230,0.000,3043 IASGEF,D,8/2/2024,21.530,21.530,21.530,0.000,3043 IASGEF,D,8/5/2024,20.160,20.160,20.160,0.000,3043 IASGEF,D,8/6/2024,20.580,20.580,20.580,0.000,3043 IASGEF,D,8/7/2024,21.020,21.020,21.020,0.000,3043 IASGEF,D,8/8/2024,20.840,20.840,20.840,0.000,2972 IASGEF,D,8/9/2024,20.860,20.860,20.860,0.000,2972 IASGEF,D,8/16/2024,21.600,21.600,21.600,0.000,2967 IASGEF,D,8/19/2024,21.580,21.580,21.580,0.000,2967 IASGEF,D,8/20/2024,21.480,21.480,21.480,0.000,2967 IASGEF,D,8/21/2024,21.580,21.580,21.580,0.000,2971 IASGEF,D,8/22/2024,21.620,21.620,21.620,0.000,2971 IASGEF,D,8/26/2024,21.670,21.670,21.670,0.000,2971 IASGEF,D,8/29/2024,21.400,21.400,21.400,0.000,2977 IASGEF,D,8/30/2024,21.470,21.470,21.470,0.000,2977 IASGEF,D,9/3/2024,21.700,21.700,21.700,0.000,2977 IASGEF,D,9/4/2024,21.530,21.530,21.530,0.000,2977 IASGEF,D,9/5/2024,21.690,21.690,21.690,0.000,2977 IASGEF,D,9/6/2024,21.630,21.630,21.630,0.000,2977 IASGEF,D,9/10/2024,21.330,21.330,21.330,0.000,2977 IASGEF,D,9/13/2024,21.240,21.240,21.240,0.000,2673 IASGEF,D,9/18/2024,21.260,21.260,21.260,0.000,2673 IASGEF,D,9/20/2024,21.360,21.360,21.360,0.000,2673 IASGEF,D,9/25/2024,21.940,21.940,21.940,0.000,2673 IASGEF,D,9/26/2024,22.100,22.100,22.100,0.000,2673 IASGEF,D,9/30/2024,21.770,21.770,21.770,0.000,2693 IASGEF,D,10/1/2024,21.690,21.690,21.690,0.000,2693 IASGEF,D,10/2/2024,21.360,21.360,21.360,0.000,2693 IASGEF,D,10/4/2024,21.500,21.500,21.500,0.000,2693 IASGEF,D,10/9/2024,21.200,21.200,21.200,0.000,2693 IASGEF,D,10/10/2024,21.050,21.050,21.050,0.000,2693 IASGEF,D,10/14/2024,21.050,21.050,21.050,0.000,2693 IASGEF,D,10/15/2024,21.260,21.260,21.260,0.000,2693 IASGEF,D,10/16/2024,21.380,21.380,21.380,0.000,2693 IASGEF,D,10/17/2024,21.500,21.500,21.500,0.000,2693 IASGEF,D,10/22/2024,21.120,21.120,21.120,0.000,2693 IASGEF,D,10/23/2024,20.960,20.960,20.960,0.000,2693 IASGEF,D,10/25/2024,20.660,20.660,20.660,0.000,2693 IASGEF,D,10/28/2024,20.660,20.660,20.660,0.000,2693 IASGEF,D,10/29/2024,20.850,20.850,20.850,0.000,2693 IASGEF,D,10/30/2024,20.550,20.550,20.550,0.000,2693 IASGEF,D,10/31/2024,20.580,20.580,20.580,0.000,2737 IASGEF,D,11/1/2024,20.680,20.680,20.680,0.000,2737 IASGEF,D,11/4/2024,20.710,20.710,20.710,0.000,2737 IASGEF,D,11/5/2024,20.850,20.850,20.850,0.000,2737 IASGEF,D,11/7/2024,20.970,20.970,20.970,0.000,2737 IASGEF,D,11/8/2024,21.100,21.100,21.100,0.000,2737 IASGEF,D,11/11/2024,21.320,21.320,21.320,0.000,2737 IASGEF,D,11/13/2024,21.210,21.210,21.210,0.000,2737 IASGEF,D,11/14/2024,21.170,21.170,21.170,0.000,2737 IASGEF,D,11/15/2024,20.960,20.960,20.960,0.000,2737