,,,,,,, IAMIKE,D,6/14/2021,5.070,5.140,5.070,0.000,1292128 IAMIKE,D,6/15/2021,5.060,5.140,5.060,0.000,1289291 IAMIKE,D,6/16/2021,5.040,5.120,5.040,0.000,1287885 IAMIKE,D,6/17/2021,5.040,5.110,5.040,0.000,1287205 IAMIKE,D,6/18/2021,5.010,5.090,5.010,0.000,1284809 IAMIKE,D,6/22/2021,5.010,5.080,5.010,0.000,1284856 IAMIKE,D,6/23/2021,5.020,5.100,5.020,0.000,1278221 IAMIKE,D,6/24/2021,5.020,5.090,5.020,0.000,1277544 IAMIKE,D,6/25/2021,5.040,5.110,5.040,0.000,1277703 IAMIKE,D,6/28/2021,5.030,5.110,5.030,0.000,1277842 IAMIKE,D,6/29/2021,5.000,5.080,5.000,0.000,1276776 IAMIKE,D,6/30/2021,4.970,5.050,4.970,0.000,1275984 IAMIKE,D,7/1/2021,4.990,5.070,4.990,0.000,1274660 IAMIKE,D,7/2/2021,4.980,5.060,4.980,0.000,1274728 IAMIKE,D,7/5/2021,4.970,5.040,4.970,0.000,1274651 IAMIKE,D,7/6/2021,4.960,5.040,4.960,0.000,1273402 IAMIKE,D,7/7/2021,4.960,5.040,4.960,0.000,1273055 IAMIKE,D,7/9/2021,4.950,5.030,4.950,0.000,1270252 IAMIKE,D,7/12/2021,4.950,5.020,4.950,0.000,1270231 IAMIKE,D,7/13/2021,4.960,5.030,4.960,0.000,1268751 IAMIKE,D,7/14/2021,4.960,5.030,4.960,0.000,1267568 IAMIKE,D,7/15/2021,4.940,5.020,4.940,0.000,1266577 IAMIKE,D,7/16/2021,4.950,5.020,4.950,0.000,1266581 IAMIKE,D,7/19/2021,4.860,4.930,4.860,0.000,1266573 IAMIKE,D,7/20/2021,4.870,4.950,4.870,0.000,1265657 IAMIKE,D,7/21/2021,4.920,4.990,4.920,0.000,1265228 IAMIKE,D,7/22/2021,4.930,5.000,4.930,0.000,1264425 IAMIKE,D,7/23/2021,4.950,5.030,4.950,0.000,1263467 IAMIKE,D,7/26/2021,4.970,5.040,4.970,0.000,1262321 IAMIKE,D,7/27/2021,5.000,5.070,5.000,0.000,1262007 IAMIKE,D,7/28/2021,5.000,5.070,5.000,0.000,1260874 IAMIKE,D,7/29/2021,5.000,5.080,5.000,0.000,1257675 IAMIKE,D,7/30/2021,5.030,5.100,5.030,0.000,1259647 IAMIKE,D,8/2/2021,5.040,5.120,5.040,0.000,1259602 IAMIKE,D,8/3/2021,5.040,5.120,5.040,0.000,1259223 IAMIKE,D,8/4/2021,5.050,5.130,5.050,0.000,1257031 IAMIKE,D,8/5/2021,5.070,5.140,5.070,0.000,1257038 IAMIKE,D,8/6/2021,5.050,5.120,5.050,0.000,1257114 IAMIKE,D,8/10/2021,5.060,5.130,5.060,0.000,1257091 IAMIKE,D,8/11/2021,5.060,5.140,5.060,0.000,1259548 IAMIKE,D,8/13/2021,5.050,5.130,5.050,0.000,1258621 IAMIKE,D,8/16/2021,5.060,5.140,5.060,0.000,1258548 IAMIKE,D,8/17/2021,5.060,5.140,5.060,0.000,1258349 IAMIKE,D,8/19/2021,5.010,5.080,5.010,0.000,1256430 IAMIKE,D,8/20/2021,5.030,5.100,5.030,0.000,1256169 IAMIKE,D,8/23/2021,5.060,5.140,5.060,0.000,1256613 IAMIKE,D,8/24/2021,5.100,5.180,5.100,0.000,1256365 IAMIKE,D,8/25/2021,5.100,5.180,5.100,0.000,1252747 IAMIKE,D,8/26/2021,5.110,5.180,5.110,0.000,1252772 IAMIKE,D,8/27/2021,5.100,5.180,5.100,0.000,1252681 IAMIKE,D,8/30/2021,5.140,5.220,5.140,0.000,1252669 IAMIKE,D,8/31/2021,5.120,5.200,5.120,0.000,1252127 IAMIKE,D,9/1/2021,5.100,5.180,5.100,0.000,1251376 IAMIKE,D,9/2/2021,5.110,5.190,5.110,0.000,1249096 IAMIKE,D,9/3/2021,5.100,5.180,5.100,0.000,1249208 IAMIKE,D,9/6/2021,5.090,5.170,5.090,0.000,1249298 IAMIKE,D,9/7/2021,5.080,5.160,5.080,0.000,1249065 IAMIKE,D,9/8/2021,5.060,5.130,5.060,0.000,1251772 IAMIKE,D,9/9/2021,5.050,5.130,5.050,0.000,1251584 IAMIKE,D,9/10/2021,5.060,5.130,5.060,0.000,1251539 IAMIKE,D,9/13/2021,5.090,5.170,5.090,0.000,1251586 IAMIKE,D,9/14/2021,5.090,5.170,5.090,0.000,1251299 IAMIKE,D,9/16/2021,5.090,5.170,5.090,0.000,1249387 IAMIKE,D,9/17/2021,5.100,5.180,5.100,0.000,1249363 IAMIKE,D,9/20/2021,5.030,5.110,5.030,0.000,1249367 IAMIKE,D,9/21/2021,5.040,5.120,5.040,0.000,1245342 IAMIKE,D,9/22/2021,5.040,5.120,5.040,0.000,1244185 IAMIKE,D,9/23/2021,5.000,5.080,5.000,0.000,1243873 IAMIKE,D,9/24/2021,4.960,5.030,4.960,0.000,1243959 IAMIKE,D,9/27/2021,4.950,5.030,4.950,0.000,1243987 IAMIKE,D,9/28/2021,4.920,4.990,4.920,0.000,1245308 IAMIKE,D,9/29/2021,4.930,5.000,4.930,0.000,1244446 IAMIKE,D,9/30/2021,4.920,4.990,4.920,0.000,1241932 IAMIKE,D,10/1/2021,4.950,5.020,4.950,0.000,1241830 IAMIKE,D,10/4/2021,4.940,5.010,4.940,0.000,1241898 IAMIKE,D,10/5/2021,4.970,5.040,4.970,0.000,1228904 IAMIKE,D,10/6/2021,4.950,5.020,4.950,0.000,1224315 IAMIKE,D,10/7/2021,4.990,5.060,4.990,0.000,1223688 IAMIKE,D,10/8/2021,4.990,5.060,4.990,0.000,1223707 IAMIKE,D,10/11/2021,4.950,5.030,4.950,0.000,1223734 IAMIKE,D,10/12/2021,4.960,5.040,4.960,0.000,1223226 IAMIKE,D,10/13/2021,4.950,5.030,4.950,0.000,1221651 IAMIKE,D,10/14/2021,4.970,5.040,4.970,0.000,1221672 IAMIKE,D,10/15/2021,4.990,5.060,4.990,0.000,1221602 IAMIKE,D,10/18/2021,4.990,5.060,4.990,0.000,1220585 IAMIKE,D,10/19/2021,5.010,5.080,5.010,0.000,1220047 IAMIKE,D,10/20/2021,5.030,5.110,5.030,0.000,1219700 IAMIKE,D,10/21/2021,5.030,5.100,5.030,0.000,1219568 IAMIKE,D,10/22/2021,5.040,5.110,5.040,0.000,1219925 IAMIKE,D,10/25/2021,5.020,5.090,5.020,0.000,1219912 IAMIKE,D,10/26/2021,5.030,5.110,5.030,0.000,1219573 IAMIKE,D,10/27/2021,5.040,5.110,5.040,0.000,1219078 IAMIKE,D,10/29/2021,5.010,5.080,5.010,0.000,1218622 IAMIKE,D,11/1/2021,5.000,5.070,5.000,0.000,1218534 IAMIKE,D,11/2/2021,5.000,5.080,5.000,0.000,1217502 IAMIKE,D,11/3/2021,5.020,5.100,5.020,0.000,1217300 IAMIKE,D,11/4/2021,5.030,5.110,5.030,0.000,1217179 IAMIKE,D,11/5/2021,5.040,5.120,5.040,0.000,1216910 IAMIKE,D,11/8/2021,5.090,5.170,5.090,0.000,1216877 IAMIKE,D,11/9/2021,5.090,5.170,5.090,0.000,1213028 IAMIKE,D,11/10/2021,5.120,5.200,5.120,0.000,1212577 IAMIKE,D,11/11/2021,5.090,5.170,5.090,0.000,1209659 IAMIKE,D,11/12/2021,5.090,5.160,5.090,0.000,1210049 IAMIKE,D,11/15/2021,5.090,5.160,5.090,0.000,1209866 IAMIKE,D,11/16/2021,5.090,5.160,5.090,0.000,1201400 IAMIKE,D,11/17/2021,5.100,5.180,5.100,0.000,1198807 IAMIKE,D,11/18/2021,5.110,5.190,5.110,0.000,1197850 IAMIKE,D,11/19/2021,5.100,5.170,5.100,0.000,1197387 IAMIKE,D,11/22/2021,5.070,5.150,5.070,0.000,1195994 IAMIKE,D,11/23/2021,5.020,5.090,5.020,0.000,1195404 IAMIKE,D,11/24/2021,5.010,5.090,5.010,0.000,1191702 IAMIKE,D,11/25/2021,5.030,5.110,5.030,0.000,1189991 IAMIKE,D,11/26/2021,4.920,4.990,4.920,0.000,1190058 IAMIKE,D,11/29/2021,4.960,5.040,4.960,0.000,1180243 IAMIKE,D,11/30/2021,4.950,5.020,4.950,0.000,1176720 IAMIKE,D,12/1/2021,4.990,5.070,4.990,0.000,1173275 IAMIKE,D,12/2/2021,4.990,5.070,4.990,0.000,1170795 IAMIKE,D,12/3/2021,5.000,5.070,5.000,0.000,1170888 IAMIKE,D,12/6/2021,4.980,5.050,4.980,0.000,1170514 IAMIKE,D,12/7/2021,5.010,5.080,5.010,0.000,1170466 IAMIKE,D,12/8/2021,5.010,5.080,5.010,0.000,1169558 IAMIKE,D,12/9/2021,5.000,5.080,5.000,0.000,1172157 IAMIKE,D,12/10/2021,5.010,5.080,5.010,0.000,1172176 IAMIKE,D,12/13/2021,4.990,5.060,4.990,0.000,1172297 IAMIKE,D,12/14/2021,4.970,5.040,4.970,0.000,1171776 IAMIKE,D,12/15/2021,4.970,5.050,4.970,0.000,1166273 IAMIKE,D,12/16/2021,5.000,5.070,5.000,0.000,1165878 IAMIKE,D,12/17/2021,4.990,5.060,4.990,0.000,1165883 IAMIKE,D,12/20/2021,4.960,5.040,4.960,0.000,1165883 IAMIKE,D,12/21/2021,4.970,5.050,4.970,0.000,1164241 IAMIKE,D,12/22/2021,4.970,5.050,4.970,0.000,1161542 IAMIKE,D,12/23/2021,5.000,5.070,5.000,0.000,1160658 IAMIKE,D,12/24/2021,4.990,5.070,4.990,0.000,1160643 IAMIKE,D,12/28/2021,5.000,5.070,5.000,0.000,1160315 IAMIKE,D,12/29/2021,5.010,5.080,5.010,0.000,1141387 IAMIKE,D,12/30/2021,5.000,5.080,5.000,0.000,1141370 IAMIKE,D,12/31/2021,5.010,5.090,5.010,0.000,1141389 IAMIKE,D,1/1/2022,5.010,5.090,5.010,0.000,1141389 IAMIKE,D,1/3/2022,5.030,5.100,5.030,0.000,1141389 IAMIKE,D,1/4/2022,5.050,5.120,5.050,0.000,1141435 IAMIKE,D,1/5/2022,5.050,5.120,5.050,0.000,1141513 IAMIKE,D,1/7/2022,5.040,5.110,5.040,0.000,1135799 IAMIKE,D,1/10/2022,5.060,5.140,5.060,0.000,1135868 IAMIKE,D,1/11/2022,5.110,5.180,5.110,0.000,1135803 IAMIKE,D,1/12/2022,5.170,5.250,5.170,0.000,1135812 IAMIKE,D,1/13/2022,5.190,5.260,5.190,0.000,1135781 IAMIKE,D,1/14/2022,5.170,5.250,5.170,0.000,1132674 IAMIKE,D,1/17/2022,5.180,5.260,5.180,0.000,1132328 IAMIKE,D,1/18/2022,5.140,5.220,5.140,0.000,1132267 IAMIKE,D,1/19/2022,5.160,5.240,5.160,0.000,1130776 IAMIKE,D,1/20/2022,5.170,5.250,5.170,0.000,1129943 IAMIKE,D,1/21/2022,5.130,5.210,5.130,0.000,1129987 IAMIKE,D,1/25/2022,5.060,5.140,5.060,0.000,1129373 IAMIKE,D,1/26/2022,5.120,5.190,5.120,0.000,1127647 IAMIKE,D,1/27/2022,5.120,5.200,5.120,0.000,1127572 IAMIKE,D,1/28/2022,5.090,5.160,5.090,0.000,1127555 IAMIKE,D,1/31/2022,5.110,5.190,5.110,0.000,1127688 IAMIKE,D,2/1/2022,5.140,5.220,5.140,0.000,1122359 IAMIKE,D,2/2/2022,5.150,5.230,5.150,0.000,1122015 IAMIKE,D,2/3/2022,5.120,5.190,5.120,0.000,1121800 IAMIKE,D,2/4/2022,5.090,5.170,5.090,0.000,1121844 IAMIKE,D,2/7/2022,5.040,5.110,5.040,0.000,1121119 IAMIKE,D,2/8/2022,5.040,5.120,5.040,0.000,1117908 IAMIKE,D,2/9/2022,5.070,5.140,5.070,0.000,1114002 IAMIKE,D,2/10/2022,5.070,5.150,5.070,0.000,1113944 IAMIKE,D,2/11/2022,5.090,5.170,5.090,0.000,1113602 IAMIKE,D,2/14/2022,5.050,5.120,5.050,0.000,1113604 IAMIKE,D,2/15/2022,5.070,5.150,5.070,0.000,1109356 IAMIKE,D,2/16/2022,5.090,5.170,5.090,0.000,1108496 IAMIKE,D,2/17/2022,5.070,5.150,5.070,0.000,1106731 IAMIKE,D,2/18/2022,5.080,5.150,5.080,0.000,1106964 IAMIKE,D,2/21/2022,5.060,5.140,5.060,0.000,1106958 IAMIKE,D,2/22/2022,5.040,5.120,5.040,0.000,1101808 IAMIKE,D,2/24/2022,4.890,4.960,4.890,0.000,1098558 IAMIKE,D,2/25/2022,4.990,5.070,4.990,0.000,1099230 IAMIKE,D,2/28/2022,4.910,4.980,4.910,0.000,1099194 IAMIKE,D,3/1/2022,4.870,4.940,4.870,0.000,1095461 IAMIKE,D,3/2/2022,4.830,4.900,4.830,0.000,1086768 IAMIKE,D,3/3/2022,4.840,4.910,4.840,0.000,1086788 IAMIKE,D,3/4/2022,4.740,4.820,4.740,0.000,1084716 IAMIKE,D,3/8/2022,4.640,4.710,4.640,0.000,1084774 IAMIKE,D,3/9/2022,4.730,4.800,4.730,0.000,1080257 IAMIKE,D,3/10/2022,4.670,4.740,4.670,0.000,1088250 IAMIKE,D,3/11/2022,4.730,4.800,4.730,0.000,1088237 IAMIKE,D,3/14/2022,4.730,4.800,4.730,0.000,1088289 IAMIKE,D,3/15/2022,4.710,4.780,4.710,0.000,1087963 IAMIKE,D,3/16/2022,4.830,4.900,4.830,0.000,1085877 IAMIKE,D,3/17/2022,4.800,4.880,4.800,0.000,1083400 IAMIKE,D,3/18/2022,4.810,4.880,4.810,0.000,1082323 IAMIKE,D,3/21/2022,4.800,4.870,4.800,0.000,1082325 IAMIKE,D,3/22/2022,4.810,4.880,4.810,0.000,1080591 IAMIKE,D,3/23/2022,4.780,4.860,4.780,0.000,1079834 IAMIKE,D,3/24/2022,4.760,4.830,4.760,0.000,1079953 IAMIKE,D,3/28/2022,4.790,4.870,4.790,0.000,1079959 IAMIKE,D,3/29/2022,4.870,4.940,4.870,0.000,1078477 IAMIKE,D,3/30/2022,4.860,4.930,4.860,0.000,1072973 IAMIKE,D,3/31/2022,4.860,4.930,4.860,0.000,1072392 IAMIKE,D,4/1/2022,4.900,4.970,4.900,0.000,1071640 IAMIKE,D,4/4/2022,4.920,4.990,4.920,0.000,1071632 IAMIKE,D,4/5/2022,4.920,5.000,4.920,0.000,1071789 IAMIKE,D,4/6/2022,4.900,4.970,4.900,0.000,1068876 IAMIKE,D,4/7/2022,4.910,4.990,4.910,0.000,1070023 IAMIKE,D,4/8/2022,4.950,5.020,4.950,0.000,1070070 IAMIKE,D,4/11/2022,4.980,5.060,4.980,0.000,1070016 IAMIKE,D,4/12/2022,4.990,5.060,4.990,0.000,1068863 IAMIKE,D,4/13/2022,5.000,5.080,5.000,0.000,1068190 IAMIKE,D,4/14/2022,4.980,5.060,4.980,0.000,1065063 IAMIKE,D,4/15/2022,4.980,5.060,4.980,0.000,1065132 IAMIKE,D,4/18/2022,4.990,5.060,4.990,0.000,1065132 IAMIKE,D,4/20/2022,5.020,5.100,5.020,0.000,1063659 IAMIKE,D,4/21/2022,5.040,5.120,5.040,0.000,1062660 IAMIKE,D,4/27/2022,4.930,5.010,4.930,0.000,1063306 IAMIKE,D,4/28/2022,4.930,5.010,4.930,0.000,1060583 IAMIKE,D,4/29/2022,4.920,4.990,4.920,0.000,1090130 IAMIKE,D,5/3/2022,4.850,4.920,4.850,0.000,1090215 IAMIKE,D,5/4/2022,4.850,4.920,4.850,0.000,1088898 IAMIKE,D,5/5/2022,4.800,4.870,4.800,0.000,1088295 IAMIKE,D,5/6/2022,4.730,4.800,4.730,0.000,1083339 IAMIKE,D,5/9/2022,4.680,4.750,4.680,0.000,1083385 IAMIKE,D,5/10/2022,4.680,4.750,4.680,0.000,1083310 IAMIKE,D,5/11/2022,4.690,4.760,4.690,0.000,1082715 IAMIKE,D,5/12/2022,4.640,4.710,4.640,0.000,1079321 IAMIKE,D,5/13/2022,4.680,4.750,4.680,0.000,1077707 IAMIKE,D,5/16/2022,4.670,4.740,4.670,0.000,1074742 IAMIKE,D,5/17/2022,4.690,4.760,4.690,0.000,1072929 IAMIKE,D,5/18/2022,4.700,4.770,4.700,0.000,1072925 IAMIKE,D,5/19/2022,4.650,4.720,4.650,0.000,1070336 IAMIKE,D,5/20/2022,4.670,4.740,4.670,0.000,1070358 IAMIKE,D,5/23/2022,4.670,4.740,4.670,0.000,1066579 IAMIKE,D,5/24/2022,4.670,4.740,4.670,0.000,1065284 IAMIKE,D,5/25/2022,4.690,4.760,4.690,0.000,1063686 IAMIKE,D,5/26/2022,4.720,4.790,4.720,0.000,1059995 IAMIKE,D,5/27/2022,4.730,4.800,4.730,0.000,1060033 IAMIKE,D,5/30/2022,4.730,4.800,4.730,0.000,1059998 IAMIKE,D,5/31/2022,4.720,4.790,4.720,0.000,1056696 IAMIKE,D,6/1/2022,4.740,4.810,4.740,0.000,1055213 IAMIKE,D,6/2/2022,4.720,4.790,4.720,0.000,1054999 IAMIKE,D,6/3/2022,4.740,4.810,4.740,0.000,1054927 IAMIKE,D,6/6/2022,4.740,4.810,4.740,0.000,1054997 IAMIKE,D,6/7/2022,4.720,4.790,4.720,0.000,1054951 IAMIKE,D,6/8/2022,4.710,4.780,4.710,0.000,1054967 IAMIKE,D,6/9/2022,4.690,4.760,4.690,0.000,1054510 IAMIKE,D,6/10/2022,4.610,4.680,4.610,0.000,1054530 IAMIKE,D,6/14/2022,4.470,4.540,4.470,0.000,1053683 IAMIKE,D,6/15/2022,4.520,4.580,4.520,0.000,1040388 IAMIKE,D,6/16/2022,4.440,4.510,4.440,0.000,1039227 IAMIKE,D,6/17/2022,4.460,4.520,4.460,0.000,1035343 IAMIKE,D,6/20/2022,4.470,4.540,4.470,0.000,1035634 IAMIKE,D,6/21/2022,4.500,4.570,4.500,0.000,1033648 IAMIKE,D,6/22/2022,4.490,4.560,4.490,0.000,1031244 IAMIKE,D,6/23/2022,4.500,4.560,4.500,0.000,1031300 IAMIKE,D,6/24/2022,4.490,4.560,4.490,0.000,1031314 IAMIKE,D,6/27/2022,4.470,4.540,4.470,0.000,1031329 IAMIKE,D,6/28/2022,4.460,4.530,4.460,0.000,1030879 IAMIKE,D,6/29/2022,4.460,4.520,4.460,0.000,1030474 IAMIKE,D,6/30/2022,4.410,4.480,4.410,0.000,1028748 IAMIKE,D,7/4/2022,4.420,4.480,4.420,0.000,1026668 IAMIKE,D,7/5/2022,4.350,4.410,4.350,0.000,1026708 IAMIKE,D,7/6/2022,4.350,4.420,4.350,0.000,1023758 IAMIKE,D,7/7/2022,4.390,4.460,4.390,0.000,1023820 IAMIKE,D,7/8/2022,4.400,4.470,4.400,0.000,1023938 IAMIKE,D,7/12/2022,4.400,4.460,4.400,0.000,1023380 IAMIKE,D,7/13/2022,4.420,4.490,4.420,0.000,1019729 IAMIKE,D,7/14/2022,4.400,4.470,4.400,0.000,1019218 IAMIKE,D,7/15/2022,4.400,4.470,4.400,0.000,1019195 IAMIKE,D,7/18/2022,4.430,4.500,4.430,0.000,1019246 IAMIKE,D,7/19/2022,4.440,4.510,4.440,0.000,1013750 IAMIKE,D,7/20/2022,4.460,4.530,4.460,0.000,1012837 IAMIKE,D,7/21/2022,4.480,4.540,4.480,0.000,1012614 IAMIKE,D,7/22/2022,4.500,4.560,4.500,0.000,1012607 IAMIKE,D,7/25/2022,4.510,4.580,4.510,0.000,1012638 IAMIKE,D,7/26/2022,4.510,4.570,4.510,0.000,1012531 IAMIKE,D,7/27/2022,4.510,4.580,4.510,0.000,1012247 IAMIKE,D,7/28/2022,4.520,4.590,4.520,0.000,1012062 IAMIKE,D,7/29/2022,4.560,4.630,4.560,0.000,1012038 IAMIKE,D,8/1/2022,4.590,4.660,4.590,0.000,1012052 IAMIKE,D,8/2/2022,4.610,4.680,4.610,0.000,1011054 IAMIKE,D,8/3/2022,4.620,4.690,4.620,0.000,1008781 IAMIKE,D,8/4/2022,4.620,4.690,4.620,0.000,1008870 IAMIKE,D,8/5/2022,4.600,4.670,4.600,0.000,1008983 IAMIKE,D,8/8/2022,4.620,4.690,4.620,0.000,1008983 IAMIKE,D,8/9/2022,4.610,4.680,4.610,0.000,1009004 IAMIKE,D,8/10/2022,4.650,4.720,4.650,0.000,1008675 IAMIKE,D,8/11/2022,4.670,4.740,4.670,0.000,1008596 IAMIKE,D,8/12/2022,4.680,4.750,4.680,0.000,1008638 IAMIKE,D,8/16/2022,4.710,4.780,4.710,0.000,1008616 IAMIKE,D,8/17/2022,4.710,4.780,4.710,0.000,1007754 IAMIKE,D,8/18/2022,4.710,4.780,4.710,0.000,1007722 IAMIKE,D,8/19/2022,4.710,4.780,4.710,0.000,1007701 IAMIKE,D,8/22/2022,4.690,4.760,4.690,0.000,1007716 IAMIKE,D,8/23/2022,4.680,4.750,4.680,0.000,1007672 IAMIKE,D,8/24/2022,4.680,4.750,4.680,0.000,1007623 IAMIKE,D,8/25/2022,4.690,4.760,4.690,0.000,1007610 IAMIKE,D,8/26/2022,4.690,4.760,4.690,0.000,1007601 IAMIKE,D,8/29/2022,4.640,4.710,4.640,0.000,1007603 IAMIKE,D,8/30/2022,4.610,4.680,4.610,0.000,1006169 IAMIKE,D,8/31/2022,4.600,4.670,4.600,0.000,1003579 IAMIKE,D,9/1/2022,4.570,4.630,4.570,0.000,1001288 IAMIKE,D,9/2/2022,4.570,4.640,4.570,0.000,1001242 IAMIKE,D,9/5/2022,4.540,4.610,4.540,0.000,1001248 IAMIKE,D,9/6/2022,4.550,4.620,4.550,0.000,1001242 IAMIKE,D,9/7/2022,4.530,4.600,4.530,0.000,1001023 IAMIKE,D,9/8/2022,4.540,4.610,4.540,0.000,1001034 IAMIKE,D,9/9/2022,4.570,4.640,4.570,0.000,1001085 IAMIKE,D,9/13/2022,4.570,4.640,4.570,0.000,1001064 IAMIKE,D,9/14/2022,4.560,4.620,4.560,0.000,1001058 IAMIKE,D,9/15/2022,4.560,4.630,4.560,0.000,1001037 IAMIKE,D,9/16/2022,4.550,4.610,4.550,0.000,1001039 IAMIKE,D,9/19/2022,4.550,4.620,4.550,0.000,1001101 IAMIKE,D,9/20/2022,4.550,4.620,4.550,0.000,998382 IAMIKE,D,9/21/2022,4.530,4.600,4.530,0.000,998023 IAMIKE,D,9/22/2022,4.510,4.580,4.510,0.000,995721 IAMIKE,D,9/23/2022,4.460,4.530,4.460,0.000,995710 IAMIKE,D,9/26/2022,4.430,4.500,4.430,0.000,992064 IAMIKE,D,9/27/2022,4.440,4.510,4.440,0.000,988730 IAMIKE,D,9/28/2022,4.440,4.500,4.440,0.000,988225 IAMIKE,D,9/29/2022,4.420,4.490,4.420,0.000,984776 IAMIKE,D,9/30/2022,4.420,4.490,4.420,0.000,984871 IAMIKE,D,10/3/2022,4.450,4.520,4.450,0.000,984508 IAMIKE,D,10/4/2022,4.480,4.550,4.480,0.000,980754 IAMIKE,D,10/5/2022,4.480,4.550,4.480,0.000,979451 IAMIKE,D,10/6/2022,4.470,4.530,4.470,0.000,977821 IAMIKE,D,10/7/2022,4.460,4.530,4.460,0.000,977952 IAMIKE,D,10/10/2022,4.450,4.510,4.450,0.000,978015 IAMIKE,D,10/11/2022,4.420,4.490,4.420,0.000,977084 IAMIKE,D,10/12/2022,4.440,4.510,4.440,0.000,974902 IAMIKE,D,10/13/2022,4.430,4.500,4.430,0.000,973182 IAMIKE,D,10/14/2022,4.460,4.530,4.460,0.000,972717 IAMIKE,D,10/17/2022,4.480,4.550,4.480,0.000,972700 IAMIKE,D,10/18/2022,4.500,4.560,4.500,0.000,970492 IAMIKE,D,10/19/2022,4.490,4.560,4.490,0.000,969968 IAMIKE,D,10/20/2022,4.510,4.570,4.510,0.000,967245 IAMIKE,D,10/21/2022,4.500,4.570,4.500,0.000,967354 IAMIKE,D,10/24/2022,4.530,4.600,4.530,0.000,967316 IAMIKE,D,10/25/2022,4.530,4.600,4.530,0.000,964328 IAMIKE,D,10/26/2022,4.550,4.620,4.550,0.000,963016 IAMIKE,D,10/27/2022,4.560,4.630,4.560,0.000,962592 IAMIKE,D,11/1/2022,4.570,4.640,4.570,0.000,959179 IAMIKE,D,11/2/2022,4.590,4.660,4.590,0.000,958651 IAMIKE,D,11/3/2022,4.570,4.630,4.570,0.000,958690 IAMIKE,D,11/4/2022,4.610,4.680,4.610,0.000,958789 IAMIKE,D,11/7/2022,4.620,4.690,4.620,0.000,958691 IAMIKE,D,11/8/2022,4.620,4.690,4.620,0.000,958633 IAMIKE,D,11/9/2022,4.630,4.700,4.630,0.000,957222 IAMIKE,D,11/10/2022,4.660,4.730,4.660,0.000,957169 IAMIKE,D,11/11/2022,4.660,4.730,4.660,0.000,957096 IAMIKE,D,11/14/2022,4.670,4.740,4.670,0.000,957432 IAMIKE,D,11/15/2022,4.680,4.750,4.680,0.000,957325 IAMIKE,D,11/16/2022,4.660,4.730,4.660,0.000,956449 IAMIKE,D,11/17/2022,4.660,4.730,4.660,0.000,956437 IAMIKE,D,11/18/2022,4.670,4.740,4.670,0.000,956460 IAMIKE,D,11/21/2022,4.670,4.740,4.670,0.000,956462 IAMIKE,D,11/22/2022,4.690,4.760,4.690,0.000,954954 IAMIKE,D,11/23/2022,4.710,4.780,4.710,0.000,954619 IAMIKE,D,11/24/2022,4.740,4.820,4.740,0.000,954081 IAMIKE,D,11/25/2022,4.740,4.810,4.740,0.000,954091 IAMIKE,D,11/28/2022,4.720,4.790,4.720,0.000,954062 IAMIKE,D,11/29/2022,4.730,4.800,4.730,0.000,953405 IAMIKE,D,11/30/2022,4.750,4.820,4.750,0.000,952854 IAMIKE,D,12/1/2022,4.780,4.850,4.780,0.000,952893 IAMIKE,D,12/2/2022,4.740,4.810,4.740,0.000,952883 IAMIKE,D,12/5/2022,4.740,4.810,4.740,0.000,951535 IAMIKE,D,12/6/2022,4.750,4.820,4.750,0.000,951488 IAMIKE,D,12/7/2022,4.750,4.820,4.750,0.000,951023 IAMIKE,D,12/8/2022,4.760,4.830,4.760,0.000,949501 IAMIKE,D,12/9/2022,4.770,4.840,4.770,0.000,949647 IAMIKE,D,12/12/2022,4.760,4.830,4.760,0.000,949627 IAMIKE,D,12/13/2022,4.780,4.850,4.780,0.000,948418 IAMIKE,D,12/14/2022,4.790,4.860,4.790,0.000,948365 IAMIKE,D,12/15/2022,4.780,4.860,4.780,0.000,948359 IAMIKE,D,12/16/2022,4.760,4.830,4.760,0.000,945088 IAMIKE,D,12/19/2022,4.760,4.830,4.760,0.000,960664 IAMIKE,D,12/20/2022,4.750,4.820,4.750,0.000,960626 IAMIKE,D,12/21/2022,4.760,4.840,4.760,0.000,956529 IAMIKE,D,12/22/2022,4.770,4.840,4.770,0.000,957757 IAMIKE,D,12/23/2022,4.760,4.830,4.760,0.000,957819 IAMIKE,D,12/27/2022,4.760,4.840,4.760,0.000,957883 IAMIKE,D,12/28/2022,4.760,4.830,4.760,0.000,951563 IAMIKE,D,12/29/2022,4.760,4.830,4.760,0.000,950053 IAMIKE,D,12/30/2022,4.770,4.850,4.770,0.000,950220 IAMIKE,D,1/2/2023,4.780,4.850,4.780,0.000,950267 IAMIKE,D,1/3/2023,4.800,4.870,4.800,0.000,948127 IAMIKE,D,1/4/2023,4.800,4.870,4.800,0.000,941639 IAMIKE,D,1/5/2023,4.820,4.890,4.820,0.000,941730 IAMIKE,D,1/9/2023,4.840,4.920,4.840,0.000,941760 IAMIKE,D,1/10/2023,4.840,4.910,4.840,0.000,939801 IAMIKE,D,1/11/2023,4.860,4.930,4.860,0.000,939307 IAMIKE,D,1/12/2023,4.870,4.940,4.870,0.000,939299 IAMIKE,D,1/13/2023,4.880,4.950,4.880,0.000,939309 IAMIKE,D,1/16/2023,4.910,4.980,4.910,0.000,939329 IAMIKE,D,1/17/2023,4.920,5.000,4.920,0.000,939318 IAMIKE,D,1/18/2023,4.930,5.000,4.930,0.000,939096 IAMIKE,D,1/19/2023,4.880,4.950,4.880,0.000,938759 IAMIKE,D,1/20/2023,4.890,4.970,4.890,0.000,938765 IAMIKE,D,1/23/2023,4.920,5.000,4.920,0.000,938768 IAMIKE,D,1/24/2023,4.930,5.000,4.930,0.000,937338 IAMIKE,D,1/25/2023,4.930,5.000,4.930,0.000,937262 IAMIKE,D,1/26/2023,4.950,5.020,4.950,0.000,937333 IAMIKE,D,1/27/2023,4.970,5.050,4.970,0.000,937470 IAMIKE,D,1/30/2023,4.990,5.070,4.990,0.000,937149 IAMIKE,D,1/31/2023,4.980,5.050,4.980,0.000,937111 IAMIKE,D,2/1/2023,5.010,5.080,5.010,0.000,933520 IAMIKE,D,2/2/2023,5.040,5.110,5.040,0.000,933403 IAMIKE,D,2/3/2023,5.060,5.130,5.060,0.000,933431 IAMIKE,D,2/6/2023,5.050,5.120,5.050,0.000,931507 IAMIKE,D,2/7/2023,5.070,5.140,5.070,0.000,931330 IAMIKE,D,2/8/2023,5.100,5.180,5.100,0.000,929744 IAMIKE,D,2/9/2023,5.140,5.210,5.140,0.000,929169 IAMIKE,D,2/10/2023,5.130,5.210,5.130,0.000,929221 IAMIKE,D,2/13/2023,5.180,5.260,5.180,0.000,926814 IAMIKE,D,2/14/2023,5.180,5.250,5.180,0.000,926786 IAMIKE,D,2/15/2023,5.180,5.250,5.180,0.000,926676 IAMIKE,D,2/16/2023,5.180,5.260,5.180,0.000,924053 IAMIKE,D,2/17/2023,5.200,5.270,5.200,0.000,923834 IAMIKE,D,2/20/2023,5.230,5.310,5.230,0.000,923472 IAMIKE,D,2/21/2023,5.220,5.300,5.220,0.000,923431 IAMIKE,D,2/22/2023,5.180,5.260,5.180,0.000,924185 IAMIKE,D,2/23/2023,5.220,5.290,5.220,0.000,922523 IAMIKE,D,2/24/2023,5.210,5.290,5.210,0.000,922533 IAMIKE,D,2/28/2023,5.230,5.310,5.230,0.000,922515 IAMIKE,D,3/1/2023,5.240,5.320,5.240,0.000,920629 IAMIKE,D,3/2/2023,5.230,5.310,5.230,0.000,918777 IAMIKE,D,3/3/2023,5.220,5.300,5.220,0.000,919024 IAMIKE,D,3/6/2023,5.160,5.240,5.160,0.000,919106 IAMIKE,D,3/7/2023,5.160,5.240,5.160,0.000,919133 IAMIKE,D,3/8/2023,5.180,5.260,5.180,0.000,919100 IAMIKE,D,3/9/2023,5.190,5.270,5.190,0.000,917463 IAMIKE,D,3/10/2023,5.140,5.220,5.140,0.000,917517 IAMIKE,D,3/13/2023,5.110,5.180,5.110,0.000,917553 IAMIKE,D,3/14/2023,5.150,5.220,5.150,0.000,917555 IAMIKE,D,3/15/2023,5.050,5.120,5.050,0.000,915148 IAMIKE,D,3/16/2023,5.050,5.130,5.050,0.000,912965 IAMIKE,D,3/17/2023,5.020,5.090,5.020,0.000,912964 IAMIKE,D,3/20/2023,4.990,5.070,4.990,0.000,912941 IAMIKE,D,3/21/2023,5.040,5.110,5.040,0.000,912886 IAMIKE,D,3/22/2023,5.030,5.100,5.030,0.000,912666 IAMIKE,D,3/23/2023,5.050,5.130,5.050,0.000,912652 IAMIKE,D,3/24/2023,4.980,5.060,4.980,0.000,912681 IAMIKE,D,3/27/2023,5.010,5.090,5.010,0.000,912040 IAMIKE,D,3/28/2023,4.980,5.060,4.980,0.000,911993 IAMIKE,D,3/29/2023,4.990,5.070,4.990,0.000,910199 IAMIKE,D,3/30/2023,5.030,5.100,5.030,0.000,908197 IAMIKE,D,3/31/2023,5.050,5.120,5.050,0.000,908198 IAMIKE,D,4/3/2023,5.080,5.150,5.080,0.000,908202 IAMIKE,D,4/4/2023,5.090,5.160,5.090,0.000,906477 IAMIKE,D,4/5/2023,5.090,5.170,5.090,0.000,906494 IAMIKE,D,4/6/2023,5.100,5.170,5.100,0.000,906495 IAMIKE,D,4/7/2023,5.100,5.170,5.100,0.000,906514 IAMIKE,D,4/10/2023,5.100,5.170,5.100,0.000,906514 IAMIKE,D,4/11/2023,5.130,5.210,5.130,0.000,906514 IAMIKE,D,4/12/2023,5.150,5.230,5.150,0.000,901670 IAMIKE,D,4/13/2023,5.170,5.250,5.170,0.000,903700 IAMIKE,D,4/18/2023,5.200,5.280,5.200,0.000,903735 IAMIKE,D,4/19/2023,5.180,5.260,5.180,0.000,899331 IAMIKE,D,4/20/2023,5.170,5.250,5.170,0.000,896923 IAMIKE,D,4/21/2023,5.180,5.260,5.180,0.000,895956 IAMIKE,D,4/24/2023,5.190,5.270,5.190,0.000,896119 IAMIKE,D,4/25/2023,5.160,5.240,5.160,0.000,893312 IAMIKE,D,4/26/2023,5.160,5.240,5.160,0.000,892842 IAMIKE,D,4/27/2023,5.170,5.240,5.170,0.000,892821 IAMIKE,D,4/28/2023,5.150,5.230,5.150,0.000,892786 IAMIKE,D,5/2/2023,5.160,5.230,5.160,0.000,891269 IAMIKE,D,5/3/2023,5.170,5.250,5.170,0.000,891260 IAMIKE,D,5/4/2023,5.180,5.250,5.180,0.000,890437 IAMIKE,D,5/5/2023,5.210,5.290,5.210,0.000,890426 IAMIKE,D,5/8/2023,5.240,5.320,5.240,0.000,890452 IAMIKE,D,5/9/2023,5.250,5.330,5.250,0.000,890460 IAMIKE,D,5/10/2023,5.280,5.360,5.280,0.000,890417 IAMIKE,D,5/11/2023,5.260,5.340,5.260,0.000,890389 IAMIKE,D,5/12/2023,5.260,5.340,5.260,0.000,890683 IAMIKE,D,5/15/2023,5.260,5.340,5.260,0.000,890822 IAMIKE,D,5/16/2023,5.290,5.370,5.290,0.000,890723 IAMIKE,D,5/17/2023,5.280,5.360,5.280,0.000,890032 IAMIKE,D,5/18/2023,5.270,5.350,5.270,0.000,891250 IAMIKE,D,5/19/2023,5.290,5.370,5.290,0.000,891237 IAMIKE,D,5/22/2023,5.440,5.530,5.440,0.000,891891 IAMIKE,D,5/23/2023,5.450,5.530,5.450,0.000,888703 IAMIKE,D,5/24/2023,5.410,5.490,5.410,0.000,890242 IAMIKE,D,5/25/2023,5.450,5.530,5.450,0.000,887295 IAMIKE,D,5/26/2023,5.500,5.580,5.500,0.000,887269 IAMIKE,D,5/29/2023,5.530,5.610,5.530,0.000,887261 IAMIKE,D,5/30/2023,5.510,5.600,5.510,0.000,887139 IAMIKE,D,5/31/2023,5.520,5.600,5.520,0.000,886951 IAMIKE,D,6/1/2023,5.500,5.580,5.500,0.000,885784 IAMIKE,D,6/2/2023,5.530,5.610,5.530,0.000,885782 IAMIKE,D,6/6/2023,5.610,5.700,5.610,0.000,885786 IAMIKE,D,6/7/2023,5.610,5.700,5.610,0.000,878311 IAMIKE,D,6/8/2023,5.620,5.710,5.620,0.000,878114 IAMIKE,D,6/9/2023,5.640,5.730,5.640,0.000,877378 IAMIKE,D,6/12/2023,5.650,5.730,5.650,0.000,877453 IAMIKE,D,6/13/2023,5.660,5.750,5.660,0.000,877459 IAMIKE,D,6/14/2023,5.680,5.770,5.680,0.000,869141 IAMIKE,D,6/15/2023,5.680,5.760,5.680,0.000,865614 IAMIKE,D,6/16/2023,5.690,5.770,5.690,0.000,865763 IAMIKE,D,6/19/2023,5.660,5.740,5.660,0.000,865803 IAMIKE,D,6/20/2023,5.640,5.730,5.640,0.000,865820 IAMIKE,D,6/21/2023,5.660,5.740,5.660,0.000,864979 IAMIKE,D,6/22/2023,5.620,5.710,5.620,0.000,864981 IAMIKE,D,6/23/2023,5.650,5.730,5.650,0.000,865058 IAMIKE,D,6/26/2023,5.580,5.660,5.580,0.000,865095 IAMIKE,D,6/27/2023,5.580,5.670,5.580,0.000,865071 IAMIKE,D,6/28/2023,5.620,5.700,5.620,0.000,864912 IAMIKE,D,6/29/2023,5.690,5.770,5.690,0.000,862639 IAMIKE,D,6/30/2023,5.700,5.780,5.700,0.000,862626 IAMIKE,D,7/3/2023,5.730,5.820,5.730,0.000,862631 IAMIKE,D,7/4/2023,5.750,5.840,5.750,0.000,857528 IAMIKE,D,7/5/2023,5.740,5.830,5.740,0.000,854201 IAMIKE,D,7/6/2023,5.700,5.790,5.700,0.000,855974 IAMIKE,D,7/7/2023,5.690,5.780,5.690,0.000,856066 IAMIKE,D,7/10/2023,5.720,5.800,5.720,0.000,856070 IAMIKE,D,7/11/2023,5.820,5.910,5.820,0.000,854612 IAMIKE,D,7/12/2023,5.850,5.930,5.850,0.000,853954 IAMIKE,D,7/13/2023,5.840,5.930,5.840,0.000,852274 IAMIKE,D,7/14/2023,5.850,5.940,5.850,0.000,852287 IAMIKE,D,7/17/2023,5.810,5.900,5.810,0.000,852276 IAMIKE,D,7/18/2023,5.840,5.930,5.840,0.000,852253 IAMIKE,D,7/19/2023,5.880,5.970,5.880,0.000,851873 IAMIKE,D,7/20/2023,5.910,5.990,5.910,0.000,848360 IAMIKE,D,7/21/2023,5.910,6.000,5.910,0.000,848390 IAMIKE,D,7/24/2023,5.910,6.000,5.910,0.000,848386 IAMIKE,D,7/25/2023,5.920,6.010,5.920,0.000,847226 IAMIKE,D,7/26/2023,5.920,6.000,5.920,0.000,845451 IAMIKE,D,7/27/2023,5.910,6.000,5.910,0.000,841684 IAMIKE,D,7/28/2023,5.890,5.980,5.890,0.000,841488 IAMIKE,D,7/31/2023,5.910,6.000,5.910,0.000,842320 IAMIKE,D,8/1/2023,5.890,5.970,5.890,0.000,842023 IAMIKE,D,8/2/2023,5.830,5.920,5.830,0.000,841470 IAMIKE,D,8/3/2023,5.840,5.930,5.840,0.000,842286 IAMIKE,D,8/4/2023,5.860,5.950,5.860,0.000,848537 IAMIKE,D,8/7/2023,5.870,5.950,5.870,0.000,848572 IAMIKE,D,8/8/2023,5.840,5.930,5.840,0.000,849401 IAMIKE,D,8/9/2023,5.860,5.940,5.860,0.000,849378 IAMIKE,D,8/10/2023,5.840,5.930,5.840,0.000,849420 IAMIKE,D,8/11/2023,5.780,5.870,5.780,0.000,849402 IAMIKE,D,8/14/2023,5.760,5.840,5.760,0.000,849400 IAMIKE,D,8/16/2023,5.760,5.850,5.760,0.000,849364 IAMIKE,D,8/17/2023,5.780,5.870,5.780,0.000,849253 IAMIKE,D,8/18/2023,5.730,5.820,5.730,0.000,849238 IAMIKE,D,8/21/2023,5.790,5.880,5.790,0.000,849223 IAMIKE,D,8/22/2023,5.840,5.930,5.840,0.000,849082 IAMIKE,D,8/23/2023,5.830,5.920,5.830,0.000,848077 IAMIKE,D,8/24/2023,5.840,5.920,5.840,0.000,848066 IAMIKE,D,8/25/2023,5.860,5.950,5.860,0.000,848904 IAMIKE,D,8/28/2023,5.900,5.990,5.900,0.000,848886 IAMIKE,D,8/29/2023,5.910,6.000,5.910,0.000,848749 IAMIKE,D,8/30/2023,5.920,6.010,5.920,0.000,848648 IAMIKE,D,8/31/2023,5.910,6.000,5.910,0.000,848291 IAMIKE,D,9/1/2023,5.880,5.970,5.880,0.000,848320 IAMIKE,D,9/4/2023,5.810,5.890,5.810,0.000,848299 IAMIKE,D,9/5/2023,5.830,5.920,5.830,0.000,847626 IAMIKE,D,9/6/2023,5.820,5.910,5.820,0.000,844886 IAMIKE,D,9/7/2023,5.780,5.860,5.780,0.000,843111 IAMIKE,D,9/8/2023,5.800,5.880,5.800,0.000,843147 IAMIKE,D,9/11/2023,5.770,5.860,5.770,0.000,843198 IAMIKE,D,9/12/2023,5.760,5.850,5.760,0.000,842878 IAMIKE,D,9/13/2023,5.720,5.800,5.720,0.000,841760 IAMIKE,D,9/14/2023,5.740,5.830,5.740,0.000,841745 IAMIKE,D,9/15/2023,5.790,5.880,5.790,0.000,841776 IAMIKE,D,9/18/2023,5.790,5.870,5.790,0.000,841796 IAMIKE,D,9/19/2023,5.730,5.820,5.730,0.000,841782 IAMIKE,D,9/20/2023,5.670,5.760,5.670,0.000,841208 IAMIKE,D,9/21/2023,5.650,5.730,5.650,0.000,841216 IAMIKE,D,9/22/2023,5.680,5.770,5.680,0.000,834476 IAMIKE,D,9/25/2023,5.670,5.760,5.670,0.000,834475 IAMIKE,D,9/26/2023,5.690,5.770,5.690,0.000,838167 IAMIKE,D,9/27/2023,5.650,5.730,5.650,0.000,838116 IAMIKE,D,9/28/2023,5.610,5.700,5.610,0.000,838139 IAMIKE,D,9/29/2023,5.660,5.750,5.660,0.000,838182 IAMIKE,D,10/2/2023,5.630,5.710,5.630,0.000,838171 IAMIKE,D,10/3/2023,5.570,5.650,5.570,0.000,838052 IAMIKE,D,10/4/2023,5.570,5.650,5.570,0.000,837346 IAMIKE,D,10/5/2023,5.530,5.620,5.530,0.000,833265 IAMIKE,D,10/6/2023,5.480,5.560,5.480,0.000,833192 IAMIKE,D,10/9/2023,5.410,5.490,5.410,0.000,833198 IAMIKE,D,10/10/2023,5.520,5.600,5.520,0.000,833191 IAMIKE,D,10/11/2023,5.560,5.640,5.560,0.000,833127 IAMIKE,D,10/12/2023,5.570,5.650,5.570,0.000,832944 IAMIKE,D,10/13/2023,5.540,5.630,5.540,0.000,832966 IAMIKE,D,10/16/2023,5.570,5.650,5.570,0.000,832955 IAMIKE,D,10/17/2023,5.550,5.640,5.550,0.000,835236 IAMIKE,D,10/18/2023,5.560,5.650,5.560,0.000,834200 IAMIKE,D,10/19/2023,5.560,5.640,5.560,0.000,834054 IAMIKE,D,10/20/2023,5.550,5.630,5.550,0.000,834077 IAMIKE,D,10/23/2023,5.560,5.640,5.560,0.000,834060 IAMIKE,D,10/24/2023,5.600,5.690,5.600,0.000,833745 IAMIKE,D,10/25/2023,5.600,5.680,5.600,0.000,833748 IAMIKE,D,10/26/2023,5.580,5.670,5.580,0.000,833557 IAMIKE,D,10/27/2023,5.580,5.670,5.580,0.000,833573 IAMIKE,D,10/30/2023,5.600,5.680,5.600,0.000,833607 IAMIKE,D,10/31/2023,5.610,5.690,5.610,0.000,832604 IAMIKE,D,11/1/2023,5.610,5.700,5.610,0.000,833778 IAMIKE,D,11/2/2023,5.670,5.750,5.670,0.000,831255 IAMIKE,D,11/3/2023,5.680,5.770,5.680,0.000,831253 IAMIKE,D,11/6/2023,5.720,5.800,5.720,0.000,831290 IAMIKE,D,11/7/2023,5.700,5.790,5.700,0.000,831313 IAMIKE,D,11/8/2023,5.690,5.780,5.690,0.000,830689 IAMIKE,D,11/10/2023,5.650,5.740,5.650,0.000,828858 IAMIKE,D,11/13/2023,5.660,5.740,5.660,0.000,828614 IAMIKE,D,11/14/2023,5.720,5.810,5.720,0.000,828873 IAMIKE,D,11/15/2023,5.720,5.800,5.720,0.000,825761 IAMIKE,D,11/16/2023,5.730,5.810,5.730,0.000,827513 IAMIKE,D,11/17/2023,5.740,5.830,5.740,0.000,827511 IAMIKE,D,11/20/2023,5.750,5.840,5.750,0.000,827784 IAMIKE,D,11/21/2023,5.730,5.820,5.730,0.000,827755 IAMIKE,D,11/22/2023,5.770,5.860,5.770,0.000,827526 IAMIKE,D,11/23/2023,5.790,5.880,5.790,0.000,827422 IAMIKE,D,11/24/2023,5.810,5.890,5.810,0.000,822844 IAMIKE,D,11/27/2023,5.830,5.920,5.830,0.000,822700 IAMIKE,D,11/28/2023,5.830,5.920,5.830,0.000,822558 IAMIKE,D,11/29/2023,5.860,5.950,5.860,0.000,821989 IAMIKE,D,11/30/2023,5.870,5.950,5.870,0.000,821962 IAMIKE,D,12/1/2023,5.880,5.970,5.880,0.000,821884 IAMIKE,D,12/4/2023,5.870,5.960,5.870,0.000,825302 IAMIKE,D,12/5/2023,5.870,5.960,5.870,0.000,825315 IAMIKE,D,12/6/2023,5.880,5.970,5.880,0.000,825308 IAMIKE,D,12/7/2023,5.880,5.970,5.880,0.000,825309 IAMIKE,D,12/8/2023,5.890,5.980,5.890,0.000,825101 IAMIKE,D,12/11/2023,5.880,5.970,5.880,0.000,825097 IAMIKE,D,12/12/2023,5.900,5.990,5.900,0.000,825061 IAMIKE,D,12/13/2023,5.930,6.020,5.930,0.000,825725 IAMIKE,D,12/14/2023,5.940,6.030,5.940,0.000,827440 IAMIKE,D,12/15/2023,5.950,6.040,5.950,0.000,832918 IAMIKE,D,12/18/2023,5.930,6.020,5.930,0.000,833667 IAMIKE,D,12/19/2023,5.960,6.050,5.960,0.000,833730 IAMIKE,D,12/20/2023,5.980,6.070,5.980,0.000,836995 IAMIKE,D,12/21/2023,5.980,6.070,5.980,0.000,835285 IAMIKE,D,12/22/2023,5.960,6.050,5.960,0.000,835407 IAMIKE,D,12/27/2023,5.960,6.050,5.960,0.000,835481 IAMIKE,D,12/28/2023,5.950,6.040,5.950,0.000,833064 IAMIKE,D,12/29/2023,5.960,6.050,5.960,0.000,832820 IAMIKE,D,12/31/2023,5.960,6.050,5.960,0.000,832767 IAMIKE,D,1/1/2024,5.960,6.050,5.960,0.000,832767 IAMIKE,D,1/2/2024,6.000,6.090,6.000,0.000,832767 IAMIKE,D,1/3/2024,5.990,6.080,5.990,0.000,827951 IAMIKE,D,1/4/2024,5.990,6.080,5.990,0.000,827354 IAMIKE,D,1/5/2024,5.990,6.080,5.990,0.000,827416 IAMIKE,D,1/8/2024,6.020,6.110,6.020,0.000,827436 IAMIKE,D,1/9/2024,6.040,6.130,6.040,0.000,827403 IAMIKE,D,1/10/2024,6.070,6.160,6.070,0.000,825373 IAMIKE,D,1/11/2024,6.070,6.160,6.070,0.000,823290 IAMIKE,D,1/12/2024,6.090,6.180,6.090,0.000,826558 IAMIKE,D,1/15/2024,6.090,6.190,6.090,0.000,826568 IAMIKE,D,1/16/2024,6.060,6.150,6.060,0.000,825925 IAMIKE,D,1/17/2024,6.050,6.140,6.050,0.000,825921 IAMIKE,D,1/18/2024,6.080,6.170,6.080,0.000,825981 IAMIKE,D,1/19/2024,6.080,6.170,6.080,0.000,824576 IAMIKE,D,1/22/2024,6.120,6.210,6.120,0.000,824573 IAMIKE,D,1/23/2024,6.120,6.210,6.120,0.000,824525 IAMIKE,D,1/24/2024,6.130,6.230,6.130,0.000,824521 IAMIKE,D,1/25/2024,6.120,6.210,6.120,0.000,826655 IAMIKE,D,1/26/2024,6.120,6.220,6.120,0.000,825585 IAMIKE,D,1/29/2024,6.100,6.200,6.100,0.000,825579 IAMIKE,D,1/30/2024,6.110,6.200,6.110,0.000,825954 IAMIKE,D,1/31/2024,6.130,6.220,6.130,0.000,822947 IAMIKE,D,2/1/2024,6.140,6.230,6.140,0.000,822956 IAMIKE,D,2/2/2024,6.150,6.240,6.150,0.000,822959 IAMIKE,D,2/5/2024,6.170,6.270,6.170,0.000,822996 IAMIKE,D,2/6/2024,6.200,6.290,6.200,0.000,823949 IAMIKE,D,2/7/2024,6.190,6.280,6.190,0.000,823934 IAMIKE,D,2/8/2024,6.220,6.320,6.220,0.000,823624 IAMIKE,D,2/9/2024,6.220,6.310,6.220,0.000,823771 IAMIKE,D,2/12/2024,6.200,6.290,6.200,0.000,823756 IAMIKE,D,2/13/2024,6.180,6.270,6.180,0.000,823481 IAMIKE,D,2/14/2024,6.210,6.300,6.210,0.000,823467 IAMIKE,D,2/15/2024,6.200,6.290,6.200,0.000,825365 IAMIKE,D,2/16/2024,6.200,6.290,6.200,0.000,826199 IAMIKE,D,2/19/2024,6.240,6.330,6.240,0.000,831306 IAMIKE,D,2/20/2024,6.240,6.330,6.240,0.000,831282 IAMIKE,D,2/21/2024,6.230,6.330,6.230,0.000,830930 IAMIKE,D,2/22/2024,6.240,6.330,6.240,0.000,830906 IAMIKE,D,2/23/2024,6.230,6.330,6.230,0.000,832085 IAMIKE,D,2/26/2024,6.230,6.320,6.230,0.000,833684 IAMIKE,D,2/27/2024,6.240,6.330,6.240,0.000,836057 IAMIKE,D,2/28/2024,6.230,6.320,6.230,0.000,836104 IAMIKE,D,2/29/2024,6.250,6.350,6.250,0.000,835971 IAMIKE,D,3/1/2024,6.260,6.350,6.260,0.000,837004 IAMIKE,D,3/4/2024,6.290,6.380,6.290,0.000,835708 IAMIKE,D,3/5/2024,6.280,6.370,6.280,0.000,835723 IAMIKE,D,3/6/2024,6.290,6.380,6.290,0.000,835715 IAMIKE,D,3/7/2024,6.270,6.370,6.270,0.000,835705 IAMIKE,D,3/8/2024,6.290,6.380,6.290,0.000,835721 IAMIKE,D,3/11/2024,6.200,6.300,6.200,0.000,835707 IAMIKE,D,3/12/2024,6.210,6.310,6.210,0.000,835033 IAMIKE,D,3/13/2024,6.230,6.320,6.230,0.000,834962 IAMIKE,D,3/14/2024,6.260,6.360,6.260,0.000,834861 IAMIKE,D,3/15/2024,6.280,6.380,6.280,0.000,834462 IAMIKE,D,3/19/2024,6.240,6.330,6.240,0.000,834454 IAMIKE,D,3/20/2024,6.270,6.360,6.270,0.000,834428 IAMIKE,D,3/21/2024,6.290,6.380,6.290,0.000,836406 IAMIKE,D,3/22/2024,6.270,6.370,6.270,0.000,836436 IAMIKE,D,3/26/2024,6.260,6.350,6.260,0.000,838023 IAMIKE,D,3/27/2024,6.260,6.350,6.260,0.000,836107 IAMIKE,D,3/28/2024,6.280,6.370,6.280,0.000,836348 IAMIKE,D,3/29/2024,6.280,6.370,6.280,0.000,836392 IAMIKE,D,4/1/2024,6.280,6.370,6.280,0.000,836392 IAMIKE,D,4/2/2024,6.200,6.290,6.200,0.000,836392 IAMIKE,D,4/3/2024,6.170,6.260,6.170,0.000,834125 IAMIKE,D,4/4/2024,6.190,6.280,6.190,0.000,834020 IAMIKE,D,4/5/2024,6.170,6.260,6.170,0.000,832343 IAMIKE,D,4/8/2024,6.210,6.310,6.210,0.000,834637 IAMIKE,D,4/9/2024,6.260,6.350,6.260,0.000,833804 IAMIKE,D,4/10/2024,6.250,6.350,6.250,0.000,833805 IAMIKE,D,4/11/2024,6.240,6.330,6.240,0.000,834581 IAMIKE,D,4/12/2024,6.200,6.300,6.200,0.000,838871 IAMIKE,D,4/15/2024,6.170,6.260,6.170,0.000,839661 IAMIKE,D,4/16/2024,6.090,6.180,6.090,0.000,837038 IAMIKE,D,4/17/2024,6.110,6.200,6.110,0.000,836814 IAMIKE,D,4/18/2024,6.150,6.240,6.150,0.000,836841 IAMIKE,D,4/19/2024,6.170,6.260,6.170,0.000,836827 IAMIKE,D,4/22/2024,6.230,6.330,6.230,0.000,836016 IAMIKE,D,4/23/2024,6.290,6.380,6.290,0.000,836038 IAMIKE,D,4/24/2024,6.300,6.390,6.300,0.000,836094 IAMIKE,D,4/25/2024,6.260,6.350,6.260,0.000,836054 IAMIKE,D,4/26/2024,6.340,6.430,6.340,0.000,836038 IAMIKE,D,4/29/2024,6.350,6.450,6.350,0.000,834282 IAMIKE,D,4/30/2024,6.330,6.430,6.330,0.000,833904 IAMIKE,D,5/1/2024,6.330,6.430,6.330,0.000,830182 IAMIKE,D,5/2/2024,6.330,6.430,6.330,0.000,830182 IAMIKE,D,5/8/2024,6.380,6.480,6.380,0.000,830181 IAMIKE,D,5/9/2024,6.380,6.470,6.380,0.000,830188 IAMIKE,D,5/10/2024,6.390,6.490,6.390,0.000,830204 IAMIKE,D,5/13/2024,6.380,6.470,6.380,0.000,830329 IAMIKE,D,5/14/2024,6.370,6.460,6.370,0.000,830348 IAMIKE,D,5/15/2024,6.420,6.520,6.420,0.000,830382 IAMIKE,D,5/16/2024,6.420,6.520,6.420,0.000,830367 IAMIKE,D,5/17/2024,6.410,6.510,6.410,0.000,830562 IAMIKE,D,5/20/2024,6.440,6.540,6.440,0.000,832888 IAMIKE,D,5/21/2024,6.420,6.520,6.420,0.000,831972 IAMIKE,D,5/22/2024,6.380,6.480,6.380,0.000,831726 IAMIKE,D,5/23/2024,6.390,6.480,6.390,0.000,832812 IAMIKE,D,5/24/2024,6.380,6.480,6.380,0.000,834725 IAMIKE,D,5/27/2024,6.380,6.470,6.380,0.000,834963 IAMIKE,D,5/28/2024,6.350,6.450,6.350,0.000,834536 IAMIKE,D,5/29/2024,6.280,6.380,6.280,0.000,834492 IAMIKE,D,5/30/2024,6.300,6.400,6.300,0.000,834471 IAMIKE,D,5/31/2024,6.290,6.380,6.290,0.000,833483 IAMIKE,D,6/3/2024,6.320,6.420,6.320,0.000,833220 IAMIKE,D,6/4/2024,6.270,6.360,6.270,0.000,833203 IAMIKE,D,6/5/2024,6.320,6.410,6.320,0.000,833192 IAMIKE,D,6/6/2024,6.330,6.420,6.330,0.000,835543 IAMIKE,D,6/7/2024,6.330,6.430,6.330,0.000,836286 IAMIKE,D,6/10/2024,6.320,6.420,6.320,0.000,836299 IAMIKE,D,6/11/2024,6.300,6.390,6.300,0.000,836300 IAMIKE,D,6/12/2024,6.310,6.400,6.310,0.000,836267 IAMIKE,D,6/13/2024,6.280,6.370,6.280,0.000,836197 IAMIKE,D,6/14/2024,6.200,6.290,6.200,0.000,834525 IAMIKE,D,6/17/2024,6.190,6.290,6.190,0.000,835178 IAMIKE,D,6/18/2024,6.240,6.340,6.240,0.000,835184 IAMIKE,D,6/19/2024,6.250,6.350,6.250,0.000,833389 IAMIKE,D,6/20/2024,6.240,6.340,6.240,0.000,833387 IAMIKE,D,6/21/2024,6.260,6.350,6.260,0.000,833371 IAMIKE,D,6/25/2024,6.260,6.360,6.260,0.000,831225 IAMIKE,D,6/26/2024,6.250,6.340,6.250,0.000,831192 IAMIKE,D,6/27/2024,6.230,6.320,6.230,0.000,831250 IAMIKE,D,6/28/2024,6.240,6.340,6.240,0.000,831228 IAMIKE,D,7/1/2024,6.280,6.370,6.280,0.000,831331 IAMIKE,D,7/2/2024,6.250,6.350,6.250,0.000,831301 IAMIKE,D,7/3/2024,6.300,6.390,6.300,0.000,829586 IAMIKE,D,7/4/2024,6.330,6.430,6.330,0.000,829604 IAMIKE,D,7/5/2024,6.350,6.450,6.350,0.000,830312 IAMIKE,D,7/8/2024,6.380,6.480,6.380,0.000,830321 IAMIKE,D,7/9/2024,6.380,6.480,6.380,0.000,830046 IAMIKE,D,7/10/2024,6.390,6.480,6.390,0.000,830213 IAMIKE,D,7/11/2024,6.410,6.500,6.410,0.000,831735 IAMIKE,D,7/12/2024,6.420,6.510,6.420,0.000,831739 IAMIKE,D,7/15/2024,6.430,6.530,6.430,0.000,831877 IAMIKE,D,7/16/2024,6.420,6.520,6.420,0.000,834191 IAMIKE,D,7/17/2024,6.420,6.510,6.420,0.000,836537 IAMIKE,D,7/18/2024,6.440,6.540,6.440,0.000,839605 IAMIKE,D,7/19/2024,6.450,6.550,6.450,0.000,839614 IAMIKE,D,7/22/2024,6.500,6.590,6.500,0.000,839612 IAMIKE,D,7/23/2024,6.500,6.590,6.500,0.000,839567 IAMIKE,D,7/24/2024,6.460,6.560,6.460,0.000,841096 IAMIKE,D,7/25/2024,6.460,6.560,6.460,0.000,841099 IAMIKE,D,7/26/2024,6.480,6.570,6.480,0.000,841082 IAMIKE,D,7/29/2024,6.490,6.590,6.490,0.000,841076 IAMIKE,D,7/30/2024,6.480,6.570,6.480,0.000,840966 IAMIKE,D,7/31/2024,6.520,6.620,6.520,0.000,840969 IAMIKE,D,8/1/2024,6.510,6.610,6.510,0.000,840369 IAMIKE,D,8/2/2024,6.390,6.480,6.390,0.000,840419 IAMIKE,D,8/5/2024,6.170,6.260,6.170,0.000,840306 IAMIKE,D,8/6/2024,6.250,6.340,6.250,0.000,816051 IAMIKE,D,8/7/2024,6.330,6.420,6.330,0.000,816063 IAMIKE,D,8/8/2024,6.300,6.400,6.300,0.000,816039 IAMIKE,D,8/9/2024,6.300,6.400,6.300,0.000,816058 IAMIKE,D,8/12/2024,6.340,6.430,6.340,0.000,816076 IAMIKE,D,8/13/2024,6.350,6.450,6.350,0.000,816076 IAMIKE,D,8/14/2024,6.410,6.510,6.410,0.000,816084 IAMIKE,D,8/16/2024,6.420,6.510,6.420,0.000,816070 IAMIKE,D,8/19/2024,6.420,6.520,6.420,0.000,816112 IAMIKE,D,8/20/2024,6.410,6.500,6.410,0.000,816129 IAMIKE,D,8/21/2024,6.430,6.530,6.430,0.000,816018 IAMIKE,D,8/22/2024,6.450,6.540,6.450,0.000,815995 IAMIKE,D,8/23/2024,6.440,6.540,6.440,0.000,815981 IAMIKE,D,8/26/2024,6.460,6.560,6.460,0.000,815976 IAMIKE,D,8/27/2024,6.440,6.540,6.440,0.000,816410 IAMIKE,D,8/28/2024,6.420,6.510,6.420,0.000,820944 IAMIKE,D,8/29/2024,6.420,6.510,6.420,0.000,819245 IAMIKE,D,8/30/2024,6.430,6.520,6.430,0.000,819041 IAMIKE,D,9/2/2024,6.460,6.550,6.460,0.000,819026 IAMIKE,D,9/3/2024,6.470,6.560,6.470,0.000,817654 IAMIKE,D,9/4/2024,6.440,6.530,6.440,0.000,817753 IAMIKE,D,9/5/2024,6.470,6.570,6.470,0.000,817781 IAMIKE,D,9/6/2024,6.460,6.560,6.460,0.000,818224 IAMIKE,D,9/9/2024,6.440,6.540,6.440,0.000,818213 IAMIKE,D,9/10/2024,6.410,6.510,6.410,0.000,818011 IAMIKE,D,9/11/2024,6.390,6.480,6.390,0.000,818037 IAMIKE,D,9/12/2024,6.360,6.460,6.360,0.000,818023 IAMIKE,D,9/13/2024,6.410,6.510,6.410,0.000,818056 IAMIKE,D,9/16/2024,6.430,6.530,6.430,0.000,817254 IAMIKE,D,9/17/2024,6.450,6.540,6.450,0.000,817245 IAMIKE,D,9/18/2024,6.430,6.530,6.430,0.000,817197 IAMIKE,D,9/19/2024,6.440,6.540,6.440,0.000,817217 IAMIKE,D,9/20/2024,6.440,6.540,6.440,0.000,817237 IAMIKE,D,9/23/2024,6.490,6.580,6.490,0.000,816474 IAMIKE,D,9/24/2024,6.510,6.610,6.510,0.000,816894 IAMIKE,D,9/25/2024,6.540,6.640,6.540,0.000,816252 IAMIKE,D,9/26/2024,6.580,6.680,6.580,0.000,816276 IAMIKE,D,9/27/2024,6.580,6.680,6.580,0.000,816878 IAMIKE,D,9/30/2024,6.530,6.630,6.530,0.000,816857 IAMIKE,D,10/1/2024,6.520,6.610,6.520,0.000,818360 IAMIKE,D,10/2/2024,6.460,6.550,6.460,0.000,818074 IAMIKE,D,10/3/2024,6.430,6.520,6.430,0.000,818171 IAMIKE,D,10/4/2024,6.470,6.570,6.470,0.000,818241 IAMIKE,D,10/7/2024,6.440,6.540,6.440,0.000,816140 IAMIKE,D,10/8/2024,6.420,6.520,6.420,0.000,815986 IAMIKE,D,10/9/2024,6.410,6.500,6.410,0.000,815670 IAMIKE,D,10/10/2024,6.380,6.480,6.380,0.000,815533 IAMIKE,D,10/11/2024,6.410,6.500,6.410,0.000,816139 IAMIKE,D,10/14/2024,6.390,6.490,6.390,0.000,816143 IAMIKE,D,10/15/2024,6.430,6.530,6.430,0.000,816116 IAMIKE,D,10/16/2024,6.450,6.550,6.450,0.000,816119 IAMIKE,D,10/17/2024,6.480,6.570,6.480,0.000,815984 IAMIKE,D,10/18/2024,6.500,6.600,6.500,0.000,816016 IAMIKE,D,10/21/2024,6.490,6.590,6.490,0.000,816004 IAMIKE,D,10/22/2024,6.430,6.520,6.430,0.000,815796 IAMIKE,D,10/23/2024,6.400,6.500,6.400,0.000,815835 IAMIKE,D,10/24/2024,6.390,6.490,6.390,0.000,815881 IAMIKE,D,10/25/2024,6.360,6.460,6.360,0.000,815892 IAMIKE,D,10/29/2024,6.410,6.500,6.410,0.000,813959 IAMIKE,D,10/30/2024,6.350,6.450,6.350,0.000,813893 IAMIKE,D,10/31/2024,6.360,6.450,6.360,0.000,813875 IAMIKE,D,11/1/2024,6.370,6.460,6.370,0.000,813869 IAMIKE,D,11/4/2024,6.380,6.480,6.380,0.000,813863 IAMIKE,D,11/5/2024,6.400,6.490,6.400,0.000,813870 IAMIKE,D,11/6/2024,6.420,6.520,6.420,0.000,813871 IAMIKE,D,11/7/2024,6.420,6.520,6.420,0.000,813888 IAMIKE,D,11/8/2024,6.450,6.540,6.450,0.000,813363 IAMIKE,D,11/11/2024,6.480,6.580,6.480,0.000,813367 IAMIKE,D,11/12/2024,6.490,6.580,6.490,0.000,813056 IAMIKE,D,11/13/2024,6.470,6.560,6.470,0.000,812983 IAMIKE,D,11/14/2024,6.470,6.560,6.470,0.000,811469 IAMIKE,D,11/15/2024,6.420,6.520,6.420,0.000,811458 IAMIKE,D,11/18/2024,6.390,6.490,6.390,0.000,811324 IAMIKE,D,11/19/2024,6.320,6.420,6.320,0.000,810872 IAMIKE,D,11/20/2024,6.370,6.460,6.370,0.000,810868 IAMIKE,D,11/21/2024,6.410,6.510,6.410,0.000,810825 IAMIKE,D,11/25/2024,6.430,6.530,6.430,0.000,810164 IAMIKE,D,11/26/2024,6.440,6.540,6.440,0.000,810183 IAMIKE,D,11/27/2024,6.440,6.530,6.440,0.000,810172 IAMIKE,D,11/28/2024,6.440,6.540,6.440,0.000,810363 IAMIKE,D,11/29/2024,6.420,6.520,6.420,0.000,810424 IAMIKE,D,12/2/2024,6.500,6.600,6.500,0.000,810420 IAMIKE,D,12/3/2024,6.520,6.610,6.520,0.000,808642 IAMIKE,D,12/4/2024,6.560,6.650,6.560,0.000,808621 IAMIKE,D,12/5/2024,6.610,6.700,6.610,0.000,808668 IAMIKE,D,12/6/2024,6.610,6.710,6.610,0.000,808667 IAMIKE,D,12/9/2024,6.630,6.730,6.630,0.000,811704 IAMIKE,D,12/10/2024,6.630,6.730,6.630,0.000,810089 IAMIKE,D,12/11/2024,6.610,6.710,6.610,0.000,810079 IAMIKE,D,12/12/2024,6.630,6.730,6.630,0.000,812129 IAMIKE,D,12/13/2024,6.640,6.740,6.640,0.000,812167 IAMIKE,D,12/16/2024,6.630,6.730,6.630,0.000,812164 IAMIKE,D,12/17/2024,6.600,6.690,6.600,0.000,810434 IAMIKE,D,12/18/2024,6.610,6.710,6.610,0.000,808243 IAMIKE,D,12/19/2024,6.610,6.710,6.610,0.000,804951 IAMIKE,D,12/20/2024,6.600,6.700,6.600,0.000,804985 IAMIKE,D,12/23/2024,6.580,6.680,6.580,0.000,804973 IAMIKE,D,12/24/2024,6.580,6.680,6.580,0.000,802780 IAMIKE,D,12/27/2024,6.590,6.690,6.590,0.000,802780 IAMIKE,D,12/30/2024,6.590,6.680,6.590,0.000,800794 IAMIKE,D,12/31/2024,6.620,6.710,6.620,0.000,800689 IAMIKE,D,1/1/2025,6.620,6.710,6.620,0.000,800689 IAMIKE,D,1/2/2025,6.660,6.760,6.660,0.000,800433 IAMIKE,D,1/3/2025,6.670,6.770,6.670,0.000,800566 IAMIKE,D,1/7/2025,6.720,6.820,6.720,0.000,798591 IAMIKE,D,1/8/2025,6.720,6.820,6.720,0.000,798589 IAMIKE,D,1/9/2025,6.710,6.810,6.710,0.000,797959 IAMIKE,D,1/10/2025,6.700,6.800,6.700,0.000,797940 IAMIKE,D,1/13/2025,6.650,6.750,6.650,0.000,797970 IAMIKE,D,1/14/2025,6.660,6.760,6.660,0.000,798000 IAMIKE,D,1/15/2025,6.700,6.800,6.700,0.000,799067 IAMIKE,D,1/16/2025,6.700,6.800,6.700,0.000,799023 IAMIKE,D,1/17/2025,6.740,6.840,6.740,0.000,799062 IAMIKE,D,1/20/2025,6.760,6.860,6.760,0.000,799061 IAMIKE,D,1/21/2025,6.790,6.890,6.790,0.000,801127 IAMIKE,D,1/22/2025,6.780,6.880,6.780,0.000,801097 IAMIKE,D,1/23/2025,6.770,6.870,6.770,0.000,801055 IAMIKE,D,1/24/2025,6.800,6.900,6.800,0.000,801072 IAMIKE,D,1/27/2025,6.790,6.890,6.790,0.000,800752 IAMIKE,D,1/28/2025,6.790,6.890,6.790,0.000,800717 IAMIKE,D,1/29/2025,6.790,6.900,6.790,0.000,798864 IAMIKE,D,1/30/2025,6.800,6.900,6.800,0.000,798918 IAMIKE,D,2/3/2025,6.720,6.820,6.720,0.000,798887 IAMIKE,D,2/4/2025,6.740,6.850,6.740,0.000,796581 IAMIKE,D,2/5/2025,6.740,6.850,6.740,0.000,796591 IAMIKE,D,2/6/2025,6.810,6.910,6.810,0.000,796575 IAMIKE,D,2/7/2025,6.850,6.950,6.850,0.000,797619 IAMIKE,D,2/10/2025,6.840,6.940,6.840,0.000,797626 IAMIKE,D,2/11/2025,6.830,6.930,6.830,0.000,791818 IAMIKE,D,2/12/2025,6.870,6.970,6.870,0.000,791512 IAMIKE,D,2/13/2025,6.960,7.060,6.960,0.000,791497 IAMIKE,D,2/14/2025,6.950,7.060,6.950,0.000,791015 IAMIKE,D,2/17/2025,6.970,7.080,6.970,0.000,788567 IAMIKE,D,2/18/2025,6.980,7.080,6.980,0.000,788621 IAMIKE,D,2/19/2025,6.940,7.050,6.940,0.000,788509 IAMIKE,D,2/20/2025,6.970,7.070,6.970,0.000,792842 IAMIKE,D,2/21/2025,6.970,7.080,6.970,0.000,792844 IAMIKE,D,2/24/2025,6.930,7.030,6.930,0.000,792821 IAMIKE,D,2/25/2025,6.890,7.000,6.890,0.000,791439 IAMIKE,D,2/26/2025,6.900,7.010,6.900,0.000,791464 IAMIKE,D,2/27/2025,6.890,7.000,6.890,0.000,791472 IAMIKE,D,2/28/2025,6.920,7.020,6.920,0.000,791443 IAMIKE,D,3/6/2025,6.900,7.000,6.900,0.000,791073 IAMIKE,D,3/7/2025,6.900,7.010,6.900,0.000,791081 IAMIKE,D,3/10/2025,6.900,7.000,6.900,0.000,789122 IAMIKE,D,3/11/2025,6.880,6.990,6.880,0.000,789082 IAMIKE,D,3/12/2025,6.990,7.090,6.990,0.000,784699 IAMIKE,D,3/13/2025,7.010,7.120,7.010,0.000,784717 IAMIKE,D,3/14/2025,7.070,7.180,7.070,0.000,784712 IAMIKE,D,3/17/2025,7.080,7.190,7.080,0.000,786829 IAMIKE,D,3/18/2025,7.100,7.210,7.100,0.000,786826 IAMIKE,D,3/19/2025,7.100,7.210,7.100,0.000,785585 IAMIKE,D,3/20/2025,7.100,7.210,7.100,0.000,786683 IAMIKE,D,3/21/2025,7.080,7.190,7.080,0.000,784371 IAMIKE,D,3/24/2025,7.170,7.280,7.170,0.000,784348 IAMIKE,D,3/26/2025,7.220,7.330,7.220,0.000,785766 IAMIKE,D,3/27/2025,7.220,7.330,7.220,0.000,784795 IAMIKE,D,3/28/2025,7.200,7.310,7.200,0.000,784768 IAMIKE,D,3/31/2025,7.070,7.180,7.070,0.000,784747 IAMIKE,D,4/1/2025,7.140,7.240,7.140,0.000,784008 IAMIKE,D,4/2/2025,7.150,7.260,7.150,0.000,783468 IAMIKE,D,4/3/2025,7.050,7.150,7.050,0.000,783464 IAMIKE,D,4/4/2025,6.840,6.950,6.840,0.000,783459 IAMIKE,D,4/8/2025,6.780,6.880,6.780,0.000,791566 IAMIKE,D,4/9/2025,6.720,6.820,6.720,0.000,788727 IAMIKE,D,4/10/2025,6.830,6.930,6.830,0.000,787163 IAMIKE,D,4/11/2025,6.820,6.920,6.820,0.000,781970 IAMIKE,D,4/15/2025,6.990,7.090,6.990,0.000,854577 IAMIKE,D,4/16/2025,6.970,7.080,6.970,0.000,854728 IAMIKE,D,4/17/2025,6.950,7.050,6.950,0.000,854389 IAMIKE,D,4/22/2025,7.020,7.120,7.020,0.000,854405 IAMIKE,D,4/23/2025,7.090,7.200,7.090,0.000,855108 IAMIKE,D,4/24/2025,7.100,7.210,7.100,0.000,854311 IAMIKE,D,4/25/2025,7.090,7.200,7.090,0.000,854350 IAMIKE,D,4/28/2025,7.080,7.190,7.080,0.000,854329 IAMIKE,D,4/29/2025,7.120,7.220,7.120,0.000,848262 IAMIKE,D,4/30/2025,7.080,7.190,7.080,0.000,848153 IAMIKE,D,5/2/2025,7.150,7.260,7.150,0.000,848327 IAMIKE,D,5/6/2025,7.130,7.240,7.130,0.000,846879 IAMIKE,D,5/7/2025,7.180,7.290,7.180,0.000,846869 IAMIKE,D,5/8/2025,7.170,7.280,7.170,0.000,846884 IAMIKE,D,5/9/2025,7.240,7.350,7.240,0.000,846865 IAMIKE,D,5/12/2025,7.300,7.410,7.300,0.000,845849 IAMIKE,D,5/13/2025,7.330,7.440,7.330,0.000,845839 IAMIKE,D,5/14/2025,7.340,7.450,7.340,0.000,847123 IAMIKE,D,5/15/2025,7.330,7.440,7.330,0.000,838218 IAMIKE,D,5/16/2025,7.380,7.490,7.380,0.000,838213 IAMIKE,D,5/19/2025,7.400,7.510,7.400,0.000,838212 IAMIKE,D,5/20/2025,7.440,7.550,7.440,0.000,838217 IAMIKE,D,5/21/2025,7.450,7.560,7.450,0.000,846110 IAMIKE,D,5/22/2025,7.430,7.540,7.430,0.000,846088 IAMIKE,D,5/23/2025,7.360,7.470,7.360,0.000,846080 IAMIKE,D,5/26/2025,7.450,7.570,7.450,0.000,846290 IAMIKE,D,5/27/2025,7.490,7.610,7.490,0.000,846270 IAMIKE,D,5/28/2025,7.560,7.670,7.560,0.000,846251 IAMIKE,D,5/29/2025,7.530,7.650,7.530,0.000,846236 IAMIKE,D,5/30/2025,7.460,7.580,7.460,0.000,846229 IAMIKE,D,6/2/2025,7.440,7.550,7.440,0.000,846217 IAMIKE,D,6/3/2025,7.450,7.570,7.450,0.000,846540 IAMIKE,D,6/4/2025,7.480,7.590,7.480,0.000,846000 IAMIKE,D,6/5/2025,7.490,7.610,7.490,0.000,846011 IAMIKE,D,6/6/2025,7.510,7.620,7.510,0.000,846040 IAMIKE,D,6/10/2025,7.550,7.670,7.550,0.000,845832 IAMIKE,D,6/11/2025,7.580,7.690,7.580,0.000,851939 IAMIKE,D,6/12/2025,7.540,7.660,7.540,0.000,851634 IAMIKE,D,6/13/2025,7.480,7.600,7.480,0.000,851765 IAMIKE,D,6/16/2025,7.480,7.590,7.480,0.000,841786 IAMIKE,D,6/17/2025,7.440,7.550,7.440,0.000,840733 IAMIKE,D,6/18/2025,7.400,7.510,7.400,0.000,840553 IAMIKE,D,6/19/2025,7.350,7.460,7.350,0.000,838652 IAMIKE,D,6/20/2025,7.400,7.510,7.400,0.000,838648 IAMIKE,D,6/23/2025,7.460,7.570,7.460,0.000,838654 IAMIKE,D,6/24/2025,7.560,7.680,7.560,0.000,846589 IAMIKE,D,6/25/2025,7.580,7.690,7.580,0.000,849267 IAMIKE,D,6/26/2025,7.630,7.740,7.630,0.000,846735 IAMIKE,D,6/27/2025,7.620,7.740,7.620,0.000,846729 IAMIKE,D,6/30/2025,7.610,7.730,7.610,0.000,846765 IAMIKE,D,7/1/2025,7.630,7.750,7.630,0.000,846255 IAMIKE,D,7/2/2025,7.640,7.760,7.640,0.000,846190 IAMIKE,D,7/3/2025,7.700,7.820,7.700,0.000,846268 IAMIKE,D,7/4/2025,7.720,7.830,7.720,0.000,846436 IAMIKE,D,7/7/2025,7.710,7.830,7.710,0.000,847106 IAMIKE,D,7/8/2025,7.770,7.890,7.770,0.000,847106 IAMIKE,D,7/9/2025,7.810,7.920,7.810,0.000,848346 IAMIKE,D,7/10/2025,7.830,7.950,7.830,0.000,848181 IAMIKE,D,7/11/2025,7.810,7.930,7.810,0.000,848544 IAMIKE,D,7/14/2025,7.790,7.900,7.790,0.000,849055 IAMIKE,D,7/15/2025,7.830,7.950,7.830,0.000,845952 IAMIKE,D,7/16/2025,7.830,7.950,7.830,0.000,848374 IAMIKE,D,7/17/2025,7.870,7.990,7.870,0.000,848393 IAMIKE,D,7/18/2025,7.870,7.990,7.870,0.000,847590 IAMIKE,D,7/22/2025,7.830,7.950,7.830,0.000,848796 IAMIKE,D,7/23/2025,7.860,7.980,7.860,0.000,848781 IAMIKE,D,7/24/2025,7.860,7.970,7.860,0.000,848780 IAMIKE,D,7/25/2025,7.850,7.970,7.850,0.000,848774 IAMIKE,D,7/28/2025,7.810,7.930,7.810,0.000,848758 IAMIKE,D,7/29/2025,7.860,7.970,7.860,0.000,848016 IAMIKE,D,7/30/2025,7.870,7.990,7.870,0.000,847781 IAMIKE,D,7/31/2025,7.900,8.020,7.900,0.000,847760 IAMIKE,D,8/1/2025,7.820,7.940,7.820,0.000,850407 IAMIKE,D,8/4/2025,7.940,8.060,7.940,0.000,850401 IAMIKE,D,8/5/2025,8.020,8.140,8.020,0.000,850387 IAMIKE,D,8/6/2025,8.040,8.160,8.040,0.000,850373 IAMIKE,D,8/7/2025,8.110,8.230,8.110,0.000,850740 IAMIKE,D,8/8/2025,8.100,8.220,8.100,0.000,856944 IAMIKE,D,8/11/2025,8.180,8.300,8.180,0.000,856955 IAMIKE,D,8/12/2025,8.180,8.300,8.180,0.000,857178 IAMIKE,D,8/13/2025,8.220,8.350,8.220,0.000,857166 IAMIKE,D,8/14/2025,8.230,8.350,8.230,0.000,857614 IAMIKE,D,8/18/2025,8.140,8.260,8.140,0.000,857621 IAMIKE,D,8/19/2025,8.140,8.270,8.140,0.000,857673 IAMIKE,D,8/20/2025,8.160,8.280,8.160,0.000,857669 IAMIKE,D,8/21/2025,8.160,8.280,8.160,0.000,857651 IAMIKE,D,8/22/2025,8.180,8.310,8.180,0.000,857661 IAMIKE,D,8/25/2025,8.170,8.300,8.170,0.000,857681 IAMIKE,D,8/26/2025,8.100,8.220,8.100,0.000,856664 IAMIKE,D,8/27/2025,8.080,8.200,8.080,0.000,855757 IAMIKE,D,8/28/2025,8.030,8.150,8.030,0.000,854970 IAMIKE,D,8/29/2025,7.980,8.100,7.980,0.000,854960 IAMIKE,D,9/1/2025,7.990,8.110,7.990,0.000,854957 IAMIKE,D,9/2/2025,7.910,8.030,7.910,0.000,854948 IAMIKE,D,9/3/2025,8.000,8.120,8.000,0.000,854930 IAMIKE,D,9/4/2025,8.000,8.120,8.000,0.000,854015 IAMIKE,D,9/5/2025,7.980,8.100,7.980,0.000,854008 IAMIKE,D,9/8/2025,7.970,8.090,7.970,0.000,852810 IAMIKE,D,9/9/2025,7.960,8.080,7.960,0.000,852779 IAMIKE,D,9/10/2025,8.000,8.120,8.000,0.000,852723 IAMIKE,D,9/11/2025,8.020,8.140,8.020,0.000,852715 IAMIKE,D,9/12/2025,8.060,8.180,8.060,0.000,852830 IAMIKE,D,9/15/2025,8.060,8.180,8.060,0.000,852829 IAMIKE,D,9/16/2025,8.010,8.130,8.010,0.000,853434 IAMIKE,D,9/17/2025,7.980,8.100,7.980,0.000,853432 IAMIKE,D,9/18/2025,7.990,8.110,7.990,0.000,853459 IAMIKE,D,9/19/2025,7.990,8.110,7.990,0.000,850952 IAMIKE,D,9/22/2025,8.010,8.130,8.010,0.000,843251 IAMIKE,D,9/23/2025,8.050,8.180,8.050,0.000,842734 IAMIKE,D,9/24/2025,8.060,8.180,8.060,0.000,842480 IAMIKE,D,9/25/2025,7.980,8.100,7.980,0.000,842482 IAMIKE,D,9/26/2025,7.980,8.100,7.980,0.000,842466 IAMIKE,D,9/29/2025,8.010,8.130,8.010,0.000,842462 IAMIKE,D,9/30/2025,8.010,8.140,8.010,0.000,841309 IAMIKE,D,10/1/2025,8.060,8.190,8.060,0.000,841306 IAMIKE,D,10/2/2025,8.060,8.180,8.060,0.000,841402 IAMIKE,D,10/3/2025,8.110,8.230,8.110,0.000,841468 IAMIKE,D,10/6/2025,8.050,8.170,8.050,0.000,841412 IAMIKE,D,10/7/2025,8.090,8.210,8.090,0.000,821818 IAMIKE,D,10/8/2025,8.110,8.230,8.110,0.000,821905 IAMIKE,D,10/9/2025,8.150,8.270,8.150,0.000,821953 IAMIKE,D,10/10/2025,8.180,8.310,8.180,0.000,821939 IAMIKE,D,10/13/2025,8.150,8.280,8.150,0.000,821926 IAMIKE,D,10/14/2025,8.110,8.230,8.110,0.000,821841 IAMIKE,D,10/15/2025,8.100,8.220,8.100,0.000,821829 IAMIKE,D,10/16/2025,8.040,8.160,8.040,0.000,831302 IAMIKE,D,10/17/2025,7.970,8.090,7.970,0.000,836462 IAMIKE,D,10/20/2025,7.980,8.100,7.980,0.000,833970 IAMIKE,D,10/21/2025,8.040,8.160,8.040,0.000,834528 IAMIKE,D,10/22/2025,8.070,8.190,8.070,0.000,834229 IAMIKE,D,10/23/2025,8.090,8.210,8.090,0.000,834149 IAMIKE,D,10/24/2025,8.030,8.150,8.030,0.000,834209 IAMIKE,D,10/27/2025,8.020,8.150,8.020,0.000,834203 IAMIKE,D,10/29/2025,8.080,8.200,8.080,0.000,834178 IAMIKE,D,10/30/2025,8.040,8.160,8.040,0.000,834135 IAMIKE,D,10/31/2025,8.030,8.150,8.030,0.000,834093 IAMIKE,D,11/3/2025,8.100,8.220,8.100,0.000,836469 IAMIKE,D,11/4/2025,8.080,8.200,8.080,0.000,853726 IAMIKE,D,11/5/2025,8.070,8.200,8.070,0.000,853660 IAMIKE,D,11/6/2025,8.060,8.180,8.060,0.000,849336 IAMIKE,D,11/7/2025,8.020,8.140,8.020,0.000,847803 IAMIKE,D,11/10/2025,8.090,8.210,8.090,0.000,847798 IAMIKE,D,11/11/2025,8.100,8.220,8.100,0.000,847757 IAMIKE,D,11/12/2025,8.160,8.280,8.160,0.000,847672 IAMIKE,D,11/13/2025,8.210,8.340,8.210,0.000,847663 IAMIKE,D,11/14/2025,8.180,8.310,8.180,0.000,847679 IAMIKE,D,11/17/2025,8.170,8.300,8.170,0.000,847642 IAMIKE,D,11/18/2025,8.060,8.180,8.060,0.000,846576 IAMIKE,D,11/19/2025,8.110,8.230,8.110,0.000,846566 IAMIKE,D,11/20/2025,8.150,8.280,8.150,0.000,847797 IAMIKE,D,11/21/2025,8.170,8.290,8.170,0.000,847805 IAMIKE,D,11/24/2025,8.160,8.290,8.160,0.000,847782 IAMIKE,D,11/25/2025,8.210,8.340,8.210,0.000,845294 IAMIKE,D,11/26/2025,8.270,8.390,8.270,0.000,845283 IAMIKE,D,11/27/2025,8.250,8.370,8.250,0.000,841146 IAMIKE,D,11/28/2025,8.210,8.340,8.210,0.000,841131 IAMIKE,D,12/1/2025,8.240,8.370,8.240,0.000,842474 IAMIKE,D,12/2/2025,8.250,8.380,8.250,0.000,842278 IAMIKE,D,12/3/2025,8.220,8.340,8.220,0.000,844000 IAMIKE,D,12/4/2025,8.220,8.350,8.220,0.000,844005 IAMIKE,D,12/5/2025,8.250,8.370,8.250,0.000,846421 IAMIKE,D,12/8/2025,8.250,8.380,8.250,0.000,847523 IAMIKE,D,12/9/2025,8.210,8.340,8.210,0.000,846689 IAMIKE,D,12/10/2025,8.210,8.330,8.210,0.000,845560 IAMIKE,D,12/11/2025,8.250,8.380,8.250,0.000,845548 IAMIKE,D,12/12/2025,8.250,8.370,8.250,0.000,845556 IAMIKE,D,12/15/2025,8.250,8.380,8.250,0.000,846813 IAMIKE,D,12/16/2025,8.210,8.340,8.210,0.000,845624 IAMIKE,D,12/17/2025,8.210,8.330,8.210,0.000,845744 IAMIKE,D,12/18/2025,8.240,8.360,8.240,0.000,845750 IAMIKE,D,12/19/2025,8.260,8.380,8.260,0.000,845741 IAMIKE,D,12/22/2025,8.300,8.420,8.300,0.000,845127 IAMIKE,D,12/23/2025,8.310,8.430,8.310,0.000,843466 IAMIKE,D,12/24/2025,8.310,8.430,8.310,0.000,804724 IAMIKE,D,12/29/2025,8.300,8.420,8.300,0.000,804724 IAMIKE,D,12/30/2025,8.290,8.410,8.290,0.000,804679 IAMIKE,D,12/31/2025,8.270,8.390,8.270,0.000,801169 IAMIKE,D,1/1/2026,8.270,8.390,8.270,0.000,801169 IAMIKE,D,1/2/2026,8.370,8.490,8.370,0.000,801260 IAMIKE,D,1/5/2026,8.380,8.500,8.380,0.000,801370 IAMIKE,D,1/7/2026,8.410,8.540,8.410,0.000,801276 IAMIKE,D,1/8/2026,8.490,8.610,8.490,0.000,799699 IAMIKE,D,1/9/2026,8.480,8.610,8.480,0.000,799221 IAMIKE,D,1/12/2026,8.510,8.640,8.510,0.000,799202 IAMIKE,D,1/13/2026,8.500,8.620,8.500,0.000,799144 IAMIKE,D,1/14/2026,8.540,8.660,8.540,0.000,803083 IAMIKE,D,1/15/2026,8.600,8.730,8.600,0.000,803081 IAMIKE,D,1/16/2026,8.610,8.730,8.610,0.000,801266 IAMIKE,D,1/19/2026,8.630,8.760,8.630,0.000,802010 IAMIKE,D,1/20/2026,8.540,8.660,8.540,0.000,801410 IAMIKE,D,1/21/2026,8.560,8.690,8.560,0.000,801400 IAMIKE,D,1/22/2026,8.680,8.810,8.680,0.000,801378 IAMIKE,D,1/23/2026,8.670,8.800,8.670,0.000,801371 IAMIKE,D,1/26/2026,8.730,8.860,8.730,0.000,802565 IAMIKE,D,1/27/2026,8.820,8.960,8.820,0.000,802189 IAMIKE,D,1/28/2026,8.900,9.030,8.900,0.000,800411 IAMIKE,D,1/29/2026,8.870,9.000,8.870,0.000,800397 IAMIKE,D,1/30/2026,8.830,8.960,8.830,0.000,801038 IAMIKE,D,2/2/2026,8.890,9.020,8.890,0.000,801012 IAMIKE,D,2/3/2026,8.940,9.070,8.940,0.000,800997 IAMIKE,D,2/4/2026,9.000,9.140,9.000,0.000,800976 IAMIKE,D,2/5/2026,8.920,9.060,8.920,0.000,800970 IAMIKE,D,2/6/2026,8.910,9.050,8.910,0.000,802679 IAMIKE,D,2/9/2026,8.850,8.980,8.850,0.000,800533 IAMIKE,D,2/10/2026,8.870,9.010,8.870,0.000,800602 IAMIKE,D,2/11/2026,8.870,9.010,8.870,0.000,803362 IAMIKE,D,2/12/2026,8.880,9.020,8.880,0.000,804708 IAMIKE,D,2/13/2026,8.730,8.860,8.730,0.000,804813 IAMIKE,D,2/17/2026,8.660,8.790,8.660,0.000,804797 IAMIKE,D,2/18/2026,8.840,8.980,8.840,0.000,804623 IAMIKE,D,2/19/2026,8.720,8.850,8.720,0.000,804369 IAMIKE,D,2/20/2026,8.710,8.840,8.710,0.000,804147 IAMIKE,D,2/24/2026,8.680,8.810,8.680,0.000,804165 IAMIKE,D,2/25/2026,8.740,8.870,8.740,0.000,804602 IAMIKE,D,2/26/2026,8.780,8.920,8.780,0.000,804528 IAMIKE,D,2/27/2026,8.740,8.880,8.740,0.000,805153 IAMIKE,D,3/3/2026,8.240,8.360,8.240,0.000,781994 IAMIKE,D,3/4/2026,8.450,8.580,8.450,0.000,744622 IAMIKE,D,3/5/2026,8.450,8.580,8.450,0.000,744429 IAMIKE,D,3/6/2026,8.350,8.470,8.350,0.000,744430 IAMIKE,D,3/10/2026,8.440,8.570,8.440,0.000,744128 IAMIKE,D,3/11/2026,8.440,8.560,8.440,0.000,742344 IAMIKE,D,3/12/2026,8.330,8.460,8.330,0.000,742358 IAMIKE,D,3/13/2026,8.340,8.460,8.340,0.000,742385 IAMIKE,D,3/16/2026,8.350,8.470,8.350,0.000,742503 IAMIKE,D,3/17/2026,8.380,8.500,8.380,0.000,742490 IAMIKE,D,3/18/2026,8.350,8.470,8.350,0.000,742302 IAMIKE,D,3/19/2026,8.240,8.360,8.240,0.000,741652 IAMIKE,D,3/20/2026,8.200,8.320,8.200,0.000,741652 IAMIKE,D,3/23/2026,8.260,8.390,8.260,0.000,741341 IAMIKE,D,3/24/2026,8.180,8.300,8.180,0.000,741663 IAMIKE,D,3/26/2026,8.170,8.290,8.170,0.000,741404 IAMIKE,D,3/27/2026,8.100,8.230,8.100,0.000,739814 IAMIKE,D,3/30/2026,8.090,8.220,8.090,0.000,739130 IAMIKE,D,3/31/2026,8.220,8.340,8.220,0.000,736545 IAMIKE,D,4/1/2026,8.360,8.490,8.360,0.000,736510 IAMIKE,D,4/2/2026,8.330,8.450,8.330,0.000,736913 IAMIKE,D,4/3/2026,8.330,8.450,8.330,0.000,736935 IAMIKE,D,4/6/2026,8.330,8.450,8.330,0.000,736935 IAMIKE,D,4/7/2026,8.360,8.480,8.360,0.000,736935 IAMIKE,D,4/8/2026,8.660,8.790,8.660,0.000,736921 IAMIKE,D,4/9/2026,8.560,8.680,8.560,0.000,736907 IAMIKE,D,4/14/2026,8.670,8.800,8.670,0.000,736893 IAMIKE,D,4/15/2026,8.670,8.800,8.670,0.000,736880 IAMIKE,D,4/16/2026,8.650,8.780,8.650,0.000,736170 IAMIKE,D,4/17/2026,8.730,8.860,8.730,0.000,736111 IAMIKE,D,4/20/2026,8.640,8.770,8.640,0.000,736105 IAMIKE,D,4/21/2026,8.640,8.770,8.640,0.000,735184 IAMIKE,D,4/22/2026,8.590,8.720,8.590,0.000,733339 IAMIKE,D,4/23/2026,8.610,8.740,8.610,0.000,730157 IAMIKE,D,4/24/2026,8.580,8.710,8.580,0.000,730156 IAMIKE,D,4/27/2026,8.570,8.700,8.570,0.000,734219 IAMIKE,D,4/28/2026,8.530,8.660,8.530,0.000,734215 IAMIKE,D,4/29/2026,8.540,8.670,8.540,0.000,734192 IAMIKE,D,4/30/2026,8.530,8.660,8.530,0.000,734182 IAMIKE,D,5/4/2026,8.540,8.670,8.540,0.000,734311 IAMIKE,D,5/5/2026,8.600,8.720,8.600,0.000,734347 IAMIKE,D,5/6/2026,8.740,8.870,8.740,0.000,736267 IAMIKE,D,5/7/2026,8.760,8.900,8.760,0.000,736569 IAMIKE,D,5/8/2026,8.720,8.850,8.720,0.000,736509 IAMIKE,D,5/12/2026,8.660,8.790,8.660,0.000,731304 IAMIKE,D,5/13/2026,8.640,8.770,8.640,0.000,732101 IAMIKE,D,5/14/2026,8.710,8.840,8.710,0.000,731993 IAMIKE,D,5/15/2026,8.600,8.730,8.600,0.000,731983 IAMIKE,D,5/18/2026,8.580,8.710,8.580,0.000,730232 IAMIKE,D,5/19/2026,8.510,8.640,8.510,0.000,722286 IAMIKE,D,5/20/2026,8.550,8.680,8.550,0.000,718832 IAMIKE,D,5/21/2026,8.640,8.760,8.640,0.000,718824 IAMIKE,D,5/22/2026,8.660,8.790,8.660,0.000,718804 IAMIKE,D,5/25/2026,8.780,8.910,8.780,0.000,718878 IAMIKE,D,5/26/2026,8.820,8.960,8.820,0.000,719921 IAMIKE,D,5/27/2026,8.880,9.010,8.880,0.000,719203 IAMIKE,D,5/28/2026,8.860,8.990,8.860,0.000,724124 IAMIKE,D,5/29/2026,8.920,9.050,8.920,0.000,724133 IAMIKE,D,6/2/2026,8.940,9.070,8.940,0.000,724105 IAMIKE,D,6/3/2026,8.880,9.020,8.880,0.000,721809 IAMIKE,D,6/4/2026,8.860,8.990,8.860,0.000,721608 IAMIKE,D,6/5/2026,8.880,9.010,8.880,0.000,721602 IAMIKE,D,6/8/2026,8.870,9.000,8.870,0.000,718349 IAMIKE,D,6/9/2026,8.910,9.050,8.910,0.000,714904 IAMIKE,D,6/10/2026,8.890,9.020,8.890,0.000,712804 IAMIKE,D,6/11/2026,8.940,9.070,8.940,0.000,712794