<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
IAME,D,6/16/2021,9.160,9.340,9.160,0.000,4758479
IAME,D,6/17/2021,9.170,9.350,9.170,0.000,4757709
IAME,D,6/18/2021,9.110,9.290,9.110,0.000,4747867
IAME,D,6/22/2021,9.110,9.300,9.110,0.000,4747981
IAME,D,6/23/2021,9.160,9.340,9.160,0.000,4744802
IAME,D,6/24/2021,9.150,9.330,9.150,0.000,4797099
IAME,D,6/25/2021,9.200,9.390,9.200,0.000,4795233
IAME,D,6/28/2021,9.170,9.350,9.170,0.000,4794958
IAME,D,6/29/2021,9.100,9.280,9.100,0.000,4791517
IAME,D,6/30/2021,9.000,9.180,9.000,0.000,4785688
IAME,D,7/1/2021,9.060,9.240,9.060,0.000,4775935
IAME,D,7/2/2021,9.030,9.210,9.030,0.000,4776080
IAME,D,7/5/2021,8.960,9.140,8.960,0.000,4776273
IAME,D,7/6/2021,8.920,9.100,8.920,0.000,4777548
IAME,D,7/7/2021,8.940,9.120,8.940,0.000,4773225
IAME,D,7/9/2021,8.920,9.100,8.920,0.000,4769743
IAME,D,7/12/2021,8.900,9.070,8.900,0.000,4769436
IAME,D,7/13/2021,8.950,9.130,8.950,0.000,4764158
IAME,D,7/14/2021,8.930,9.110,8.930,0.000,4763998
IAME,D,7/15/2021,8.900,9.080,8.900,0.000,4763128
IAME,D,7/16/2021,8.900,9.080,8.900,0.000,4762929
IAME,D,7/19/2021,8.610,8.780,8.610,0.000,4761859
IAME,D,7/20/2021,8.650,8.820,8.650,0.000,4761474
IAME,D,7/21/2021,8.810,8.990,8.810,0.000,4759335
IAME,D,7/22/2021,8.830,9.010,8.830,0.000,4756570
IAME,D,7/23/2021,8.920,9.090,8.920,0.000,4754604
IAME,D,7/26/2021,8.970,9.140,8.970,0.000,4753460
IAME,D,7/27/2021,9.030,9.210,9.030,0.000,4749776
IAME,D,7/28/2021,9.030,9.210,9.030,0.000,4747245
IAME,D,7/29/2021,9.040,9.220,9.040,0.000,4745483
IAME,D,7/30/2021,9.100,9.290,9.100,0.000,4745585
IAME,D,8/2/2021,9.160,9.350,9.160,0.000,4744906
IAME,D,8/3/2021,9.140,9.320,9.140,0.000,4742904
IAME,D,8/4/2021,9.160,9.340,9.160,0.000,4742271
IAME,D,8/5/2021,9.200,9.390,9.200,0.000,4738773
IAME,D,8/6/2021,9.140,9.330,9.140,0.000,4739013
IAME,D,8/10/2021,9.180,9.370,9.180,0.000,4737474
IAME,D,8/11/2021,9.210,9.390,9.210,0.000,4736022
IAME,D,8/13/2021,9.180,9.370,9.180,0.000,4735036
IAME,D,8/16/2021,9.200,9.380,9.200,0.000,4734243
IAME,D,8/17/2021,9.200,9.390,9.200,0.000,4729709
IAME,D,8/19/2021,9.030,9.220,9.030,0.000,4723604
IAME,D,8/20/2021,9.080,9.270,9.080,0.000,4723779
IAME,D,8/23/2021,9.190,9.370,9.190,0.000,4723318
IAME,D,8/24/2021,9.290,9.480,9.290,0.000,4719275
IAME,D,8/25/2021,9.350,9.530,9.350,0.000,4717590
IAME,D,8/26/2021,9.370,9.560,9.370,0.000,4714561
IAME,D,8/27/2021,9.370,9.560,9.370,0.000,4714430
IAME,D,8/30/2021,9.460,9.640,9.460,0.000,4712932
IAME,D,8/31/2021,9.440,9.630,9.440,0.000,4710507
IAME,D,9/1/2021,9.400,9.590,9.400,0.000,4707297
IAME,D,9/2/2021,9.400,9.590,9.400,0.000,4703465
IAME,D,9/3/2021,9.410,9.590,9.410,0.000,4702253
IAME,D,9/6/2021,9.390,9.580,9.390,0.000,4700582
IAME,D,9/7/2021,9.370,9.560,9.370,0.000,4695425
IAME,D,9/8/2021,9.320,9.500,9.320,0.000,4694383
IAME,D,9/9/2021,9.260,9.450,9.260,0.000,4693153
IAME,D,9/10/2021,9.250,9.440,9.250,0.000,4691446
IAME,D,9/13/2021,9.340,9.520,9.340,0.000,4690011
IAME,D,9/14/2021,9.330,9.520,9.330,0.000,4688241
IAME,D,9/16/2021,9.360,9.540,9.360,0.000,4684003
IAME,D,9/17/2021,9.390,9.570,9.390,0.000,4682515
IAME,D,9/20/2021,9.160,9.350,9.160,0.000,4680933
IAME,D,9/21/2021,9.180,9.370,9.180,0.000,4677359
IAME,D,9/22/2021,9.220,9.410,9.220,0.000,4673241
IAME,D,9/23/2021,9.090,9.270,9.090,0.000,4672964
IAME,D,9/24/2021,9.010,9.190,9.010,0.000,4673088
IAME,D,9/27/2021,8.990,9.170,8.990,0.000,4672156
IAME,D,9/28/2021,8.890,9.070,8.890,0.000,4671339
IAME,D,9/29/2021,8.870,9.050,8.870,0.000,4670542
IAME,D,9/30/2021,8.880,9.060,8.880,0.000,4664697
IAME,D,10/1/2021,8.960,9.140,8.960,0.000,4663912
IAME,D,10/4/2021,8.940,9.110,8.940,0.000,4663169
IAME,D,10/5/2021,9.040,9.220,9.040,0.000,4663300
IAME,D,10/6/2021,9.010,9.190,9.010,0.000,4662004
IAME,D,10/7/2021,9.110,9.290,9.110,0.000,4660193
IAME,D,10/8/2021,9.120,9.300,9.120,0.000,4659837
IAME,D,10/11/2021,9.030,9.220,9.030,0.000,4658480
IAME,D,10/12/2021,9.050,9.230,9.050,0.000,4656804
IAME,D,10/13/2021,9.010,9.190,9.010,0.000,4655776
IAME,D,10/14/2021,9.050,9.230,9.050,0.000,4655510
IAME,D,10/15/2021,9.130,9.310,9.130,0.000,4656808
IAME,D,10/18/2021,9.130,9.320,9.130,0.000,4657065
IAME,D,10/19/2021,9.200,9.390,9.200,0.000,4655929
IAME,D,10/20/2021,9.300,9.490,9.300,0.000,4630152
IAME,D,10/21/2021,9.280,9.470,9.280,0.000,4627844
IAME,D,10/22/2021,9.330,9.510,9.330,0.000,4624002
IAME,D,10/25/2021,9.260,9.450,9.260,0.000,4623821
IAME,D,10/26/2021,9.310,9.490,9.310,0.000,4621777
IAME,D,10/27/2021,9.310,9.500,9.310,0.000,4619014
IAME,D,10/29/2021,9.280,9.460,9.280,0.000,4617159
IAME,D,11/1/2021,9.300,9.480,9.300,0.000,4615286
IAME,D,11/2/2021,9.290,9.470,9.290,0.000,4605553
IAME,D,11/3/2021,9.350,9.530,9.350,0.000,4604570
IAME,D,11/4/2021,9.360,9.550,9.360,0.000,4603822
IAME,D,11/5/2021,9.380,9.570,9.380,0.000,4603589
IAME,D,11/8/2021,9.520,9.710,9.520,0.000,4599273
IAME,D,11/9/2021,9.510,9.700,9.510,0.000,4590831
IAME,D,11/10/2021,9.590,9.780,9.590,0.000,4589098
IAME,D,11/11/2021,9.550,9.740,9.550,0.000,4588529
IAME,D,11/12/2021,9.540,9.730,9.540,0.000,4588340
IAME,D,11/15/2021,9.530,9.720,9.530,0.000,4582377
IAME,D,11/16/2021,9.540,9.730,9.540,0.000,4578256
IAME,D,11/17/2021,9.590,9.790,9.590,0.000,4576875
IAME,D,11/18/2021,9.620,9.810,9.620,0.000,4571693
IAME,D,11/19/2021,9.570,9.760,9.570,0.000,4571950
IAME,D,11/22/2021,9.490,9.680,9.490,0.000,4572574
IAME,D,11/23/2021,9.330,9.520,9.330,0.000,4572175
IAME,D,11/24/2021,9.330,9.520,9.330,0.000,4570130
IAME,D,11/25/2021,9.410,9.600,9.410,0.000,4566408
IAME,D,11/26/2021,9.030,9.210,9.030,0.000,4565876
IAME,D,11/29/2021,9.170,9.360,9.170,0.000,4553537
IAME,D,11/30/2021,9.150,9.330,9.150,0.000,4549281
IAME,D,12/1/2021,9.290,9.480,9.290,0.000,4544813
IAME,D,12/2/2021,9.280,9.460,9.280,0.000,4543147
IAME,D,12/3/2021,9.290,9.470,9.290,0.000,4543525
IAME,D,12/6/2021,9.220,9.410,9.220,0.000,4542463
IAME,D,12/7/2021,9.340,9.530,9.340,0.000,4542629
IAME,D,12/8/2021,9.340,9.530,9.340,0.000,4541963
IAME,D,12/9/2021,9.350,9.540,9.350,0.000,4541048
IAME,D,12/10/2021,9.340,9.530,9.340,0.000,4527133
IAME,D,12/13/2021,9.270,9.460,9.270,0.000,4527181
IAME,D,12/14/2021,9.210,9.390,9.210,0.000,4540635
IAME,D,12/15/2021,9.200,9.380,9.200,0.000,4537949
IAME,D,12/16/2021,9.280,9.470,9.280,0.000,4537353
IAME,D,12/17/2021,9.240,9.420,9.240,0.000,4508617
IAME,D,12/20/2021,9.160,9.340,9.160,0.000,4508478
IAME,D,12/21/2021,9.200,9.390,9.200,0.000,4498689
IAME,D,12/22/2021,9.210,9.400,9.210,0.000,4496467
IAME,D,12/23/2021,9.300,9.490,9.300,0.000,4489469
IAME,D,12/24/2021,9.290,9.480,9.290,0.000,4487677
IAME,D,12/28/2021,9.310,9.500,9.310,0.000,4484986
IAME,D,12/29/2021,9.330,9.510,9.330,0.000,4470430
IAME,D,12/30/2021,9.320,9.510,9.320,0.000,4466646
IAME,D,12/31/2021,9.350,9.540,9.350,0.000,4458055
IAME,D,1/1/2022,9.350,9.540,9.350,0.000,4458055
IAME,D,1/3/2022,9.390,9.580,9.390,0.000,4458055
IAME,D,1/4/2022,9.430,9.620,9.430,0.000,4458162
IAME,D,1/5/2022,9.450,9.630,9.450,0.000,4457934
IAME,D,1/7/2022,9.450,9.640,9.450,0.000,4456957
IAME,D,1/10/2022,9.540,9.730,9.540,0.000,4456383
IAME,D,1/11/2022,9.700,9.900,9.700,0.000,4454962
IAME,D,1/12/2022,9.900,10.100,9.900,0.000,4454749
IAME,D,1/13/2022,9.940,10.140,9.940,0.000,4454939
IAME,D,1/14/2022,9.870,10.070,9.870,0.000,4453778
IAME,D,1/17/2022,9.930,10.120,9.930,0.000,4453130
IAME,D,1/18/2022,9.810,10.010,9.810,0.000,4453095
IAME,D,1/19/2022,9.900,10.090,9.900,0.000,4450436
IAME,D,1/20/2022,9.920,10.120,9.920,0.000,4446912
IAME,D,1/21/2022,9.800,10.000,9.800,0.000,4445780
IAME,D,1/25/2022,9.560,9.750,9.560,0.000,4441087
IAME,D,1/26/2022,9.760,9.960,9.760,0.000,4439203
IAME,D,1/27/2022,9.790,9.990,9.790,0.000,4437182
IAME,D,1/28/2022,9.700,9.890,9.700,0.000,4436951
IAME,D,1/31/2022,9.810,10.000,9.810,0.000,4437030
IAME,D,2/1/2022,9.910,10.110,9.910,0.000,4429203
IAME,D,2/2/2022,9.960,10.160,9.960,0.000,4429074
IAME,D,2/3/2022,9.880,10.080,9.880,0.000,4426547
IAME,D,2/4/2022,9.910,10.110,9.910,0.000,4426240
IAME,D,2/7/2022,9.830,10.030,9.830,0.000,4426414
IAME,D,2/8/2022,9.860,10.050,9.860,0.000,4417550
IAME,D,2/9/2022,9.920,10.120,9.920,0.000,4413187
IAME,D,2/10/2022,9.990,10.190,9.990,0.000,4408915
IAME,D,2/11/2022,10.100,10.300,10.100,0.000,4406821
IAME,D,2/14/2022,10.010,10.210,10.010,0.000,4405165
IAME,D,2/15/2022,10.110,10.320,10.110,0.000,4402872
IAME,D,2/16/2022,10.180,10.380,10.180,0.000,4399127
IAME,D,2/17/2022,10.100,10.300,10.100,0.000,4396629
IAME,D,2/18/2022,10.110,10.320,10.110,0.000,4393588
IAME,D,2/21/2022,10.070,10.270,10.070,0.000,4389585
IAME,D,2/22/2022,10.000,10.200,10.000,0.000,4379926
IAME,D,2/24/2022,9.480,9.670,9.480,0.000,4376896
IAME,D,2/25/2022,9.830,10.030,9.830,0.000,4367537
IAME,D,2/28/2022,9.550,9.740,9.550,0.000,4366557
IAME,D,3/1/2022,9.380,9.560,9.380,0.000,4359506
IAME,D,3/2/2022,9.280,9.460,9.280,0.000,4353821
IAME,D,3/3/2022,9.330,9.520,9.330,0.000,4351616
IAME,D,3/4/2022,9.030,9.210,9.030,0.000,4351517
IAME,D,3/8/2022,8.750,8.930,8.750,0.000,4348461
IAME,D,3/9/2022,9.030,9.220,9.030,0.000,4343529
IAME,D,3/10/2022,8.850,9.030,8.850,0.000,4340184
IAME,D,3/11/2022,9.070,9.250,9.070,0.000,4338193
IAME,D,3/14/2022,9.090,9.270,9.090,0.000,4337350
IAME,D,3/15/2022,9.030,9.210,9.030,0.000,4334084
IAME,D,3/16/2022,9.410,9.600,9.410,0.000,4332443
IAME,D,3/17/2022,9.320,9.500,9.320,0.000,4327991
IAME,D,3/18/2022,9.320,9.510,9.320,0.000,4324957
IAME,D,3/21/2022,9.290,9.480,9.290,0.000,4322457
IAME,D,3/22/2022,9.360,9.540,9.360,0.000,4318295
IAME,D,3/23/2022,9.270,9.450,9.270,0.000,4318096
IAME,D,3/24/2022,9.180,9.360,9.180,0.000,4315386
IAME,D,3/28/2022,9.310,9.500,9.310,0.000,4314654
IAME,D,3/29/2022,9.540,9.730,9.540,0.000,4312309
IAME,D,3/30/2022,9.500,9.690,9.500,0.000,4300081
IAME,D,3/31/2022,9.490,9.680,9.490,0.000,4298652
IAME,D,4/1/2022,9.610,9.810,9.610,0.000,4293610
IAME,D,4/4/2022,9.660,9.850,9.660,0.000,4293642
IAME,D,4/5/2022,9.660,9.850,9.660,0.000,4291176
IAME,D,4/6/2022,9.590,9.790,9.590,0.000,4288610
IAME,D,4/7/2022,9.650,9.850,9.650,0.000,4286512
IAME,D,4/8/2022,9.790,9.990,9.790,0.000,4286135
IAME,D,4/11/2022,9.920,10.120,9.920,0.000,4285394
IAME,D,4/12/2022,9.950,10.150,9.950,0.000,4283053
IAME,D,4/13/2022,10.010,10.210,10.010,0.000,4281436
IAME,D,4/14/2022,9.940,10.140,9.940,0.000,4278142
IAME,D,4/15/2022,9.940,10.140,9.940,0.000,4277902
IAME,D,4/18/2022,9.940,10.140,9.940,0.000,4277902
IAME,D,4/20/2022,10.060,10.270,10.060,0.000,4272326
IAME,D,4/21/2022,10.140,10.340,10.140,0.000,4270474
IAME,D,4/27/2022,9.810,10.010,9.810,0.000,4267894
IAME,D,4/28/2022,9.860,10.050,9.860,0.000,4265045
IAME,D,4/29/2022,9.830,10.020,9.830,0.000,4264390
IAME,D,5/3/2022,9.580,9.780,9.580,0.000,4262315
IAME,D,5/4/2022,9.580,9.770,9.580,0.000,4246805
IAME,D,5/5/2022,9.420,9.610,9.420,0.000,4245789
IAME,D,5/6/2022,9.220,9.400,9.220,0.000,4244076
IAME,D,5/9/2022,9.090,9.270,9.090,0.000,4241468
IAME,D,5/10/2022,9.090,9.280,9.090,0.000,4240577
IAME,D,5/11/2022,9.120,9.300,9.120,0.000,4239552
IAME,D,5/12/2022,8.920,9.100,8.920,0.000,4237764
IAME,D,5/13/2022,9.050,9.230,9.050,0.000,4237796
IAME,D,5/16/2022,9.010,9.200,9.010,0.000,4237908
IAME,D,5/17/2022,9.120,9.300,9.120,0.000,4236706
IAME,D,5/18/2022,9.180,9.360,9.180,0.000,4230859
IAME,D,5/19/2022,9.000,9.180,9.000,0.000,4227686
IAME,D,5/20/2022,9.100,9.280,9.100,0.000,4225676
IAME,D,5/23/2022,9.090,9.270,9.090,0.000,4224323
IAME,D,5/24/2022,9.100,9.280,9.100,0.000,4222840
IAME,D,5/25/2022,9.170,9.360,9.170,0.000,4220110
IAME,D,5/26/2022,9.290,9.480,9.290,0.000,4217211
IAME,D,5/27/2022,9.340,9.530,9.340,0.000,4216524
IAME,D,5/30/2022,9.340,9.530,9.340,0.000,4215255
IAME,D,5/31/2022,9.310,9.490,9.310,0.000,4213259
IAME,D,6/1/2022,9.370,9.560,9.370,0.000,4207629
IAME,D,6/2/2022,9.310,9.490,9.310,0.000,4205674
IAME,D,6/3/2022,9.370,9.560,9.370,0.000,4203875
IAME,D,6/6/2022,9.400,9.590,9.400,0.000,4202599
IAME,D,6/7/2022,9.320,9.510,9.320,0.000,4201643
IAME,D,6/8/2022,9.310,9.500,9.310,0.000,4199936
IAME,D,6/9/2022,9.240,9.430,9.240,0.000,4197664
IAME,D,6/10/2022,9.050,9.240,9.050,0.000,4185465
IAME,D,6/14/2022,8.710,8.880,8.710,0.000,4185376
IAME,D,6/15/2022,8.830,9.010,8.830,0.000,4181286
IAME,D,6/16/2022,8.590,8.760,8.590,0.000,4179847
IAME,D,6/17/2022,8.640,8.820,8.640,0.000,4177929
IAME,D,6/20/2022,8.700,8.880,8.700,0.000,4175530
IAME,D,6/21/2022,8.820,9.000,8.820,0.000,4172528
IAME,D,6/22/2022,8.800,8.970,8.800,0.000,4171454
IAME,D,6/23/2022,8.800,8.980,8.800,0.000,4171290
IAME,D,6/24/2022,8.790,8.960,8.790,0.000,4169940
IAME,D,6/27/2022,8.700,8.870,8.700,0.000,4168715
IAME,D,6/28/2022,8.680,8.850,8.680,0.000,4168208
IAME,D,6/29/2022,8.680,8.850,8.680,0.000,4167969
IAME,D,6/30/2022,8.530,8.700,8.530,0.000,4161101
IAME,D,7/4/2022,8.560,8.730,8.560,0.000,4159853
IAME,D,7/5/2022,8.340,8.500,8.340,0.000,4159541
IAME,D,7/6/2022,8.340,8.510,8.340,0.000,4158062
IAME,D,7/7/2022,8.510,8.680,8.510,0.000,4155474
IAME,D,7/8/2022,8.530,8.700,8.530,0.000,4155706
IAME,D,7/12/2022,8.500,8.670,8.500,0.000,4153102
IAME,D,7/13/2022,8.590,8.760,8.590,0.000,4149536
IAME,D,7/14/2022,8.530,8.700,8.530,0.000,4149371
IAME,D,7/15/2022,8.540,8.710,8.540,0.000,4148418
IAME,D,7/18/2022,8.630,8.810,8.630,0.000,4147357
IAME,D,7/19/2022,8.660,8.830,8.660,0.000,4147047
IAME,D,7/20/2022,8.730,8.910,8.730,0.000,4143836
IAME,D,7/21/2022,8.810,8.980,8.810,0.000,4142679
IAME,D,7/22/2022,8.850,9.020,8.850,0.000,4142678
IAME,D,7/25/2022,8.860,9.040,8.860,0.000,4142878
IAME,D,7/26/2022,8.850,9.030,8.850,0.000,4138695
IAME,D,7/27/2022,8.840,9.020,8.840,0.000,4137356
IAME,D,7/28/2022,8.850,9.030,8.850,0.000,4136145
IAME,D,7/29/2022,8.910,9.090,8.910,0.000,4134795
IAME,D,8/1/2022,8.990,9.170,8.990,0.000,4134746
IAME,D,8/2/2022,9.060,9.240,9.060,0.000,4132887
IAME,D,8/3/2022,9.090,9.280,9.090,0.000,4126638
IAME,D,8/4/2022,9.090,9.270,9.090,0.000,4124675
IAME,D,8/5/2022,8.990,9.170,8.990,0.000,4124675
IAME,D,8/8/2022,9.040,9.220,9.040,0.000,4124789
IAME,D,8/9/2022,9.000,9.180,9.000,0.000,4124762
IAME,D,8/10/2022,9.090,9.280,9.090,0.000,4126383
IAME,D,8/11/2022,9.130,9.320,9.130,0.000,4123859
IAME,D,8/12/2022,9.130,9.310,9.130,0.000,4123232
IAME,D,8/16/2022,9.190,9.380,9.190,0.000,4123123
IAME,D,8/17/2022,9.210,9.390,9.210,0.000,4122716
IAME,D,8/18/2022,9.230,9.420,9.230,0.000,4121700
IAME,D,8/19/2022,9.250,9.430,9.250,0.000,4121496
IAME,D,8/22/2022,9.220,9.400,9.220,0.000,4120692
IAME,D,8/23/2022,9.220,9.400,9.220,0.000,4118990
IAME,D,8/24/2022,9.200,9.390,9.200,0.000,4116899
IAME,D,8/25/2022,9.250,9.430,9.250,0.000,4116944
IAME,D,8/26/2022,9.270,9.450,9.270,0.000,4117039
IAME,D,8/29/2022,9.100,9.280,9.100,0.000,4117042
IAME,D,8/30/2022,8.970,9.150,8.970,0.000,4115203
IAME,D,8/31/2022,8.950,9.130,8.950,0.000,4114004
IAME,D,9/1/2022,8.830,9.010,8.830,0.000,4112912
IAME,D,9/2/2022,8.840,9.020,8.840,0.000,4106815
IAME,D,9/5/2022,8.750,8.930,8.750,0.000,4106945
IAME,D,9/6/2022,8.780,8.960,8.780,0.000,4106872
IAME,D,9/7/2022,8.690,8.870,8.690,0.000,4106279
IAME,D,9/8/2022,8.760,8.930,8.760,0.000,4106223
IAME,D,9/9/2022,8.860,9.040,8.860,0.000,4103110
IAME,D,9/13/2022,8.840,9.010,8.840,0.000,4100499
IAME,D,9/14/2022,8.780,8.960,8.780,0.000,4099004
IAME,D,9/15/2022,8.810,8.980,8.810,0.000,4096897
IAME,D,9/16/2022,8.760,8.930,8.760,0.000,4095845
IAME,D,9/19/2022,8.760,8.930,8.760,0.000,4095870
IAME,D,9/20/2022,8.800,8.980,8.800,0.000,4092737
IAME,D,9/21/2022,8.740,8.910,8.740,0.000,4091907
IAME,D,9/22/2022,8.690,8.860,8.690,0.000,4087231
IAME,D,9/23/2022,8.520,8.690,8.520,0.000,4085463
IAME,D,9/26/2022,8.430,8.590,8.430,0.000,4083660
IAME,D,9/27/2022,8.490,8.660,8.490,0.000,4078170
IAME,D,9/28/2022,8.490,8.660,8.490,0.000,4076393
IAME,D,9/29/2022,8.450,8.610,8.450,0.000,4073852
IAME,D,9/30/2022,8.450,8.620,8.450,0.000,4072573
IAME,D,10/3/2022,8.540,8.710,8.540,0.000,4071024
IAME,D,10/4/2022,8.640,8.810,8.640,0.000,4070507
IAME,D,10/5/2022,8.630,8.810,8.630,0.000,4067911
IAME,D,10/6/2022,8.600,8.770,8.600,0.000,4064895
IAME,D,10/7/2022,8.610,8.780,8.610,0.000,4064784
IAME,D,10/10/2022,8.590,8.760,8.590,0.000,4060494
IAME,D,10/11/2022,8.510,8.680,8.510,0.000,4060185
IAME,D,10/12/2022,8.600,8.770,8.600,0.000,4056725
IAME,D,10/13/2022,8.560,8.730,8.560,0.000,4056802
IAME,D,10/14/2022,8.640,8.810,8.640,0.000,4056252
IAME,D,10/17/2022,8.690,8.860,8.690,0.000,4055740
IAME,D,10/18/2022,8.760,8.930,8.760,0.000,4055533
IAME,D,10/19/2022,8.750,8.920,8.750,0.000,4054921
IAME,D,10/20/2022,8.800,8.980,8.800,0.000,4053720
IAME,D,10/21/2022,8.810,8.980,8.810,0.000,4053209
IAME,D,10/24/2022,8.900,9.080,8.900,0.000,4053217
IAME,D,10/25/2022,8.870,9.050,8.870,0.000,4050730
IAME,D,10/26/2022,8.950,9.130,8.950,0.000,4048591
IAME,D,10/27/2022,8.980,9.160,8.980,0.000,4047762
IAME,D,11/1/2022,9.040,9.220,9.040,0.000,4046566
IAME,D,11/2/2022,9.090,9.270,9.090,0.000,4044112
IAME,D,11/3/2022,9.040,9.220,9.040,0.000,4043822
IAME,D,11/4/2022,9.200,9.380,9.200,0.000,4044129
IAME,D,11/7/2022,9.220,9.400,9.220,0.000,4043866
IAME,D,11/8/2022,9.210,9.390,9.210,0.000,4043718
IAME,D,11/9/2022,9.250,9.430,9.250,0.000,4042234
IAME,D,11/10/2022,9.320,9.500,9.320,0.000,4041478
IAME,D,11/11/2022,9.290,9.480,9.290,0.000,4040721
IAME,D,11/14/2022,9.340,9.530,9.340,0.000,4039814
IAME,D,11/15/2022,9.360,9.540,9.360,0.000,4038414
IAME,D,11/16/2022,9.250,9.430,9.250,0.000,4037770
IAME,D,11/17/2022,9.230,9.410,9.230,0.000,4035895
IAME,D,11/18/2022,9.270,9.460,9.270,0.000,4032938
IAME,D,11/21/2022,9.300,9.480,9.300,0.000,4032256
IAME,D,11/22/2022,9.350,9.540,9.350,0.000,4028447
IAME,D,11/23/2022,9.410,9.600,9.410,0.000,4024713
IAME,D,11/24/2022,9.540,9.730,9.540,0.000,4021450
IAME,D,11/25/2022,9.520,9.710,9.520,0.000,4021282
IAME,D,11/28/2022,9.440,9.630,9.440,0.000,4021603
IAME,D,11/29/2022,9.500,9.690,9.500,0.000,4018145
IAME,D,11/30/2022,9.580,9.770,9.580,0.000,4019457
IAME,D,12/1/2022,9.670,9.860,9.670,0.000,4014562
IAME,D,12/2/2022,9.500,9.690,9.500,0.000,4013634
IAME,D,12/5/2022,9.470,9.660,9.470,0.000,4013629
IAME,D,12/6/2022,9.480,9.670,9.480,0.000,4012420
IAME,D,12/7/2022,9.470,9.660,9.470,0.000,4011846
IAME,D,12/8/2022,9.530,9.720,9.530,0.000,4010821
IAME,D,12/9/2022,9.580,9.770,9.580,0.000,4010960
IAME,D,12/12/2022,9.540,9.730,9.540,0.000,4009278
IAME,D,12/13/2022,9.580,9.770,9.580,0.000,4006927
IAME,D,12/14/2022,9.650,9.840,9.650,0.000,4005332
IAME,D,12/15/2022,9.630,9.820,9.630,0.000,4004962
IAME,D,12/16/2022,9.540,9.730,9.540,0.000,4004207
IAME,D,12/19/2022,9.580,9.770,9.580,0.000,4003052
IAME,D,12/20/2022,9.540,9.740,9.540,0.000,4001432
IAME,D,12/21/2022,9.600,9.790,9.600,0.000,4000258
IAME,D,12/22/2022,9.620,9.820,9.620,0.000,3999648
IAME,D,12/23/2022,9.590,9.780,9.590,0.000,3997845
IAME,D,12/27/2022,9.620,9.810,9.620,0.000,3996963
IAME,D,12/28/2022,9.610,9.800,9.610,0.000,3996446
IAME,D,12/29/2022,9.610,9.800,9.610,0.000,3995871
IAME,D,12/30/2022,9.650,9.840,9.650,0.000,3993624
IAME,D,1/2/2023,9.710,9.900,9.710,0.000,3992687
IAME,D,1/3/2023,9.780,9.970,9.780,0.000,3984886
IAME,D,1/4/2023,9.780,9.980,9.780,0.000,3980238
IAME,D,1/5/2023,9.830,10.020,9.830,0.000,3980254
IAME,D,1/9/2023,9.930,10.130,9.930,0.000,3980355
IAME,D,1/10/2023,9.910,10.110,9.910,0.000,3979403
IAME,D,1/11/2023,9.960,10.160,9.960,0.000,3977502
IAME,D,1/12/2023,9.960,10.160,9.960,0.000,3976141
IAME,D,1/13/2023,10.010,10.210,10.010,0.000,3973733
IAME,D,1/16/2023,10.090,10.300,10.090,0.000,3973275
IAME,D,1/17/2023,10.140,10.340,10.140,0.000,3974345
IAME,D,1/18/2023,10.140,10.350,10.140,0.000,3970505
IAME,D,1/19/2023,9.950,10.150,9.950,0.000,3959695
IAME,D,1/20/2023,9.990,10.190,9.990,0.000,3958316
IAME,D,1/23/2023,10.120,10.320,10.120,0.000,3957332
IAME,D,1/24/2023,10.100,10.300,10.100,0.000,3953569
IAME,D,1/25/2023,10.080,10.280,10.080,0.000,3950713
IAME,D,1/26/2023,10.150,10.360,10.150,0.000,3950171
IAME,D,1/27/2023,10.230,10.430,10.230,0.000,3950556
IAME,D,1/30/2023,10.280,10.490,10.280,0.000,3950226
IAME,D,1/31/2023,10.260,10.460,10.260,0.000,3949853
IAME,D,2/1/2023,10.310,10.520,10.310,0.000,3949882
IAME,D,2/2/2023,10.370,10.580,10.370,0.000,3946236
IAME,D,2/3/2023,10.410,10.620,10.410,0.000,3945613
IAME,D,2/6/2023,10.410,10.610,10.410,0.000,3944785
IAME,D,2/7/2023,10.470,10.680,10.470,0.000,3944062
IAME,D,2/8/2023,10.620,10.830,10.620,0.000,3943783
IAME,D,2/9/2023,10.750,10.970,10.750,0.000,3940194
IAME,D,2/10/2023,10.780,11.000,10.780,0.000,3939050
IAME,D,2/13/2023,10.960,11.180,10.960,0.000,3935308
IAME,D,2/14/2023,10.940,11.160,10.940,0.000,3932059
IAME,D,2/15/2023,10.940,11.160,10.940,0.000,3931250
IAME,D,2/16/2023,10.950,11.170,10.950,0.000,3929734
IAME,D,2/17/2023,11.080,11.300,11.080,0.000,3929700
IAME,D,2/20/2023,11.240,11.470,11.240,0.000,3929852
IAME,D,2/21/2023,11.250,11.470,11.250,0.000,3927599
IAME,D,2/22/2023,11.040,11.260,11.040,0.000,3919361
IAME,D,2/23/2023,11.230,11.450,11.230,0.000,3918484
IAME,D,2/24/2023,11.200,11.430,11.200,0.000,3915386
IAME,D,2/28/2023,11.300,11.530,11.300,0.000,3914668
IAME,D,3/1/2023,11.330,11.560,11.330,0.000,3911406
IAME,D,3/2/2023,11.260,11.490,11.260,0.000,3908265
IAME,D,3/3/2023,11.240,11.470,11.240,0.000,3908242
IAME,D,3/6/2023,10.950,11.170,10.950,0.000,3908494
IAME,D,3/7/2023,10.920,11.140,10.920,0.000,3906376
IAME,D,3/8/2023,10.970,11.180,10.970,0.000,3903783
IAME,D,3/9/2023,11.020,11.240,11.020,0.000,3900088
IAME,D,3/10/2023,10.780,11.000,10.780,0.000,3898404
IAME,D,3/13/2023,10.730,10.940,10.730,0.000,3895267
IAME,D,3/14/2023,10.960,11.180,10.960,0.000,3893005
IAME,D,3/15/2023,10.500,10.710,10.500,0.000,3889739
IAME,D,3/16/2023,10.540,10.750,10.540,0.000,3887919
IAME,D,3/17/2023,10.390,10.600,10.390,0.000,3884392
IAME,D,3/20/2023,10.470,10.680,10.470,0.000,3880625
IAME,D,3/21/2023,10.690,10.910,10.690,0.000,3879362
IAME,D,3/22/2023,10.650,10.860,10.650,0.000,3878412
IAME,D,3/23/2023,10.730,10.950,10.730,0.000,3873902
IAME,D,3/24/2023,10.480,10.680,10.480,0.000,3873426
IAME,D,3/27/2023,10.620,10.830,10.620,0.000,3872817
IAME,D,3/28/2023,10.530,10.740,10.530,0.000,3870148
IAME,D,3/29/2023,10.590,10.800,10.590,0.000,3869232
IAME,D,3/30/2023,10.680,10.900,10.680,0.000,3863526
IAME,D,3/31/2023,10.720,10.940,10.720,0.000,3862993
IAME,D,4/3/2023,10.830,11.040,10.830,0.000,3862538
IAME,D,4/4/2023,10.880,11.090,10.880,0.000,3856267
IAME,D,4/5/2023,10.870,11.080,10.870,0.000,3852080
IAME,D,4/6/2023,10.880,11.100,10.880,0.000,3851417
IAME,D,4/7/2023,10.880,11.100,10.880,0.000,3851193
IAME,D,4/10/2023,10.880,11.100,10.880,0.000,3851193
IAME,D,4/11/2023,10.980,11.200,10.980,0.000,3851193
IAME,D,4/12/2023,11.080,11.300,11.080,0.000,3847858
IAME,D,4/13/2023,11.180,11.400,11.180,0.000,3843812
IAME,D,4/18/2023,11.290,11.510,11.290,0.000,3845822
IAME,D,4/19/2023,11.230,11.450,11.230,0.000,3845471
IAME,D,4/20/2023,11.190,11.410,11.190,0.000,3845543
IAME,D,4/21/2023,11.230,11.460,11.230,0.000,3844907
IAME,D,4/24/2023,11.230,11.460,11.230,0.000,3844881
IAME,D,4/25/2023,11.120,11.340,11.120,0.000,3843033
IAME,D,4/26/2023,11.160,11.380,11.160,0.000,3842090
IAME,D,4/27/2023,11.180,11.400,11.180,0.000,3841566
IAME,D,4/28/2023,11.090,11.310,11.090,0.000,3841650
IAME,D,5/2/2023,11.100,11.320,11.100,0.000,3838935
IAME,D,5/3/2023,11.160,11.390,11.160,0.000,3834144
IAME,D,5/4/2023,11.180,11.410,11.180,0.000,3830199
IAME,D,5/5/2023,11.310,11.540,11.310,0.000,3830925
IAME,D,5/8/2023,11.430,11.660,11.430,0.000,3830769
IAME,D,5/9/2023,11.460,11.690,11.460,0.000,3828570
IAME,D,5/10/2023,11.530,11.760,11.530,0.000,3824368
IAME,D,5/11/2023,11.440,11.670,11.440,0.000,3824393
IAME,D,5/12/2023,11.440,11.670,11.440,0.000,3822956
IAME,D,5/15/2023,11.440,11.670,11.440,0.000,3821833
IAME,D,5/16/2023,11.580,11.810,11.580,0.000,3821626
IAME,D,5/17/2023,11.530,11.760,11.530,0.000,3813559
IAME,D,5/18/2023,11.460,11.690,11.460,0.000,3813300
IAME,D,5/19/2023,11.490,11.720,11.490,0.000,3810138
IAME,D,5/22/2023,12.090,12.330,12.090,0.000,3809660
IAME,D,5/23/2023,12.120,12.360,12.120,0.000,3822718
IAME,D,5/24/2023,12.010,12.250,12.010,0.000,3822491
IAME,D,5/25/2023,12.160,12.400,12.160,0.000,3821244
IAME,D,5/26/2023,12.310,12.560,12.310,0.000,3819881
IAME,D,5/29/2023,12.420,12.670,12.420,0.000,3859113
IAME,D,5/30/2023,12.320,12.570,12.320,0.000,3855017
IAME,D,5/31/2023,12.290,12.540,12.290,0.000,3856976
IAME,D,6/1/2023,12.220,12.470,12.220,0.000,3855310
IAME,D,6/2/2023,12.300,12.540,12.300,0.000,3854766
IAME,D,6/6/2023,12.600,12.850,12.600,0.000,3854995
IAME,D,6/7/2023,12.610,12.860,12.610,0.000,3854919
IAME,D,6/8/2023,12.670,12.920,12.670,0.000,3856927
IAME,D,6/9/2023,12.750,13.000,12.750,0.000,3856483
IAME,D,6/12/2023,12.760,13.010,12.760,0.000,3911362
IAME,D,6/13/2023,12.750,13.000,12.750,0.000,3916414
IAME,D,6/14/2023,12.840,13.100,12.840,0.000,3913823
IAME,D,6/15/2023,12.820,13.070,12.820,0.000,3915510
IAME,D,6/16/2023,12.820,13.080,12.820,0.000,3916622
IAME,D,6/19/2023,12.710,12.970,12.710,0.000,3916827
IAME,D,6/20/2023,12.620,12.870,12.620,0.000,3921048
IAME,D,6/21/2023,12.650,12.900,12.650,0.000,3920428
IAME,D,6/22/2023,12.510,12.770,12.510,0.000,3919506
IAME,D,6/23/2023,12.570,12.820,12.570,0.000,3918492
IAME,D,6/26/2023,12.310,12.550,12.310,0.000,3917856
IAME,D,6/27/2023,12.340,12.590,12.340,0.000,3955380
IAME,D,6/28/2023,12.480,12.730,12.480,0.000,3954937
IAME,D,6/29/2023,12.790,13.040,12.790,0.000,3952993
IAME,D,6/30/2023,12.820,13.080,12.820,0.000,3953013
IAME,D,7/3/2023,12.990,13.250,12.990,0.000,3951995
IAME,D,7/4/2023,13.070,13.330,13.070,0.000,3946386
IAME,D,7/5/2023,13.040,13.300,13.040,0.000,3949809
IAME,D,7/6/2023,12.940,13.200,12.940,0.000,3948560
IAME,D,7/7/2023,12.930,13.190,12.930,0.000,3948295
IAME,D,7/10/2023,13.040,13.300,13.040,0.000,3948071
IAME,D,7/11/2023,13.360,13.630,13.360,0.000,3945892
IAME,D,7/12/2023,13.450,13.720,13.450,0.000,3949062
IAME,D,7/13/2023,13.440,13.710,13.440,0.000,3950093
IAME,D,7/14/2023,13.460,13.730,13.460,0.000,3946588
IAME,D,7/17/2023,13.300,13.560,13.300,0.000,3946438
IAME,D,7/18/2023,13.430,13.700,13.430,0.000,3946162
IAME,D,7/19/2023,13.530,13.800,13.530,0.000,3980243
IAME,D,7/20/2023,13.580,13.860,13.580,0.000,3979662
IAME,D,7/21/2023,13.590,13.860,13.590,0.000,3980199
IAME,D,7/24/2023,13.580,13.850,13.580,0.000,3979552
IAME,D,7/25/2023,13.640,13.910,13.640,0.000,3978265
IAME,D,7/26/2023,13.620,13.890,13.620,0.000,3977185
IAME,D,7/27/2023,13.640,13.910,13.640,0.000,3974919
IAME,D,7/28/2023,13.540,13.810,13.540,0.000,3972876
IAME,D,7/31/2023,13.550,13.820,13.550,0.000,3972498
IAME,D,8/1/2023,13.480,13.750,13.480,0.000,3972202
IAME,D,8/2/2023,13.280,13.540,13.280,0.000,3971421
IAME,D,8/3/2023,13.330,13.600,13.330,0.000,3969479
IAME,D,8/4/2023,13.430,13.700,13.430,0.000,3968875
IAME,D,8/7/2023,13.450,13.720,13.450,0.000,3968889
IAME,D,8/8/2023,13.350,13.620,13.350,0.000,3968068
IAME,D,8/9/2023,13.400,13.670,13.400,0.000,3967844
IAME,D,8/10/2023,13.360,13.620,13.360,0.000,3966316
IAME,D,8/11/2023,13.120,13.380,13.120,0.000,3966359
IAME,D,8/14/2023,13.040,13.300,13.040,0.000,3964719
IAME,D,8/16/2023,13.090,13.360,13.090,0.000,3961506
IAME,D,8/17/2023,13.130,13.390,13.130,0.000,3958921
IAME,D,8/18/2023,12.930,13.180,12.930,0.000,3958902
IAME,D,8/21/2023,13.190,13.450,13.190,0.000,3957181
IAME,D,8/22/2023,13.350,13.620,13.350,0.000,3956599
IAME,D,8/23/2023,13.290,13.560,13.290,0.000,3954324
IAME,D,8/24/2023,13.350,13.610,13.350,0.000,3952554
IAME,D,8/25/2023,13.410,13.670,13.410,0.000,3951676
IAME,D,8/28/2023,13.550,13.820,13.550,0.000,3951747
IAME,D,8/29/2023,13.570,13.840,13.570,0.000,3951791
IAME,D,8/30/2023,13.580,13.860,13.580,0.000,3951097
IAME,D,8/31/2023,13.530,13.800,13.530,0.000,3949613
IAME,D,9/1/2023,13.400,13.670,13.400,0.000,3947438
IAME,D,9/4/2023,13.080,13.350,13.080,0.000,3944742
IAME,D,9/5/2023,13.160,13.420,13.160,0.000,3945640
IAME,D,9/6/2023,13.130,13.390,13.130,0.000,3944555
IAME,D,9/7/2023,12.940,13.200,12.940,0.000,3944376
IAME,D,9/8/2023,13.040,13.300,13.040,0.000,3945395
IAME,D,9/11/2023,12.950,13.210,12.950,0.000,3942681
IAME,D,9/12/2023,12.890,13.150,12.890,0.000,3940080
IAME,D,9/13/2023,12.680,12.940,12.680,0.000,3936987
IAME,D,9/14/2023,12.760,13.020,12.760,0.000,3936543
IAME,D,9/15/2023,12.960,13.220,12.960,0.000,3936642
IAME,D,9/18/2023,12.930,13.190,12.930,0.000,3937872
IAME,D,9/19/2023,12.670,12.930,12.670,0.000,3937085
IAME,D,9/20/2023,12.400,12.650,12.400,0.000,3936471
IAME,D,9/21/2023,12.310,12.550,12.310,0.000,3936000
IAME,D,9/22/2023,12.430,12.670,12.430,0.000,3933968
IAME,D,9/25/2023,12.400,12.650,12.400,0.000,3933751
IAME,D,9/26/2023,12.450,12.700,12.450,0.000,3930926
IAME,D,9/27/2023,12.350,12.600,12.350,0.000,3937345
IAME,D,9/28/2023,12.260,12.510,12.260,0.000,3935417
IAME,D,9/29/2023,12.370,12.610,12.370,0.000,3934967
IAME,D,10/2/2023,12.230,12.470,12.230,0.000,3933713
IAME,D,10/3/2023,12.000,12.240,12.000,0.000,3930244
IAME,D,10/4/2023,12.030,12.270,12.030,0.000,3929188
IAME,D,10/5/2023,11.910,12.150,11.910,0.000,3927882
IAME,D,10/6/2023,11.770,12.000,11.770,0.000,3926800
IAME,D,10/9/2023,11.440,11.660,11.440,0.000,3921850
IAME,D,10/10/2023,11.830,12.070,11.830,0.000,3919134
IAME,D,10/11/2023,11.940,12.180,11.940,0.000,3915684
IAME,D,10/12/2023,11.990,12.230,11.990,0.000,3914683
IAME,D,10/13/2023,11.890,12.130,11.890,0.000,3914934
IAME,D,10/16/2023,11.990,12.230,11.990,0.000,3908285
IAME,D,10/17/2023,11.950,12.190,11.950,0.000,3905825
IAME,D,10/18/2023,12.030,12.270,12.030,0.000,3903699
IAME,D,10/19/2023,12.000,12.240,12.000,0.000,3902896
IAME,D,10/20/2023,11.960,12.200,11.960,0.000,3901160
IAME,D,10/23/2023,11.990,12.230,11.990,0.000,3899447
IAME,D,10/24/2023,12.120,12.360,12.120,0.000,3898762
IAME,D,10/25/2023,12.070,12.310,12.070,0.000,3895524
IAME,D,10/26/2023,11.990,12.230,11.990,0.000,3894138
IAME,D,10/27/2023,11.960,12.200,11.960,0.000,3893658
IAME,D,10/30/2023,12.030,12.270,12.030,0.000,3892884
IAME,D,10/31/2023,12.070,12.310,12.070,0.000,3889484
IAME,D,11/1/2023,12.090,12.330,12.090,0.000,3888950
IAME,D,11/2/2023,12.270,12.520,12.270,0.000,3888163
IAME,D,11/3/2023,12.300,12.540,12.300,0.000,3887208
IAME,D,11/6/2023,12.450,12.700,12.450,0.000,3886656
IAME,D,11/7/2023,12.420,12.670,12.420,0.000,3885015
IAME,D,11/8/2023,12.380,12.620,12.380,0.000,3884909
IAME,D,11/10/2023,12.280,12.520,12.280,0.000,3923442
IAME,D,11/13/2023,12.280,12.530,12.280,0.000,3919497
IAME,D,11/14/2023,12.500,12.750,12.500,0.000,3918460
IAME,D,11/15/2023,12.500,12.750,12.500,0.000,3918288
IAME,D,11/16/2023,12.530,12.780,12.530,0.000,3918285
IAME,D,11/17/2023,12.640,12.890,12.640,0.000,3941905
IAME,D,11/20/2023,12.650,12.900,12.650,0.000,3942038
IAME,D,11/21/2023,12.550,12.800,12.550,0.000,3941828
IAME,D,11/22/2023,12.680,12.940,12.680,0.000,3931098
IAME,D,11/23/2023,12.730,12.980,12.730,0.000,3930721
IAME,D,11/24/2023,12.750,13.010,12.750,0.000,3930171
IAME,D,11/27/2023,12.800,13.050,12.800,0.000,3930189
IAME,D,11/28/2023,12.770,13.020,12.770,0.000,3927997
IAME,D,11/29/2023,12.870,13.120,12.870,0.000,3926718
IAME,D,11/30/2023,12.870,13.130,12.870,0.000,3925626
IAME,D,12/1/2023,12.920,13.180,12.920,0.000,3925092
IAME,D,12/4/2023,12.880,13.140,12.880,0.000,3924666
IAME,D,12/5/2023,12.860,13.120,12.860,0.000,3924793
IAME,D,12/6/2023,12.880,13.140,12.880,0.000,3954915
IAME,D,12/7/2023,12.890,13.150,12.890,0.000,3951629
IAME,D,12/8/2023,12.940,13.200,12.940,0.000,3951534
IAME,D,12/11/2023,12.930,13.190,12.930,0.000,3949374
IAME,D,12/12/2023,12.990,13.250,12.990,0.000,3947536
IAME,D,12/13/2023,13.040,13.300,13.040,0.000,3947053
IAME,D,12/14/2023,13.060,13.320,13.060,0.000,3946708
IAME,D,12/15/2023,13.060,13.320,13.060,0.000,3946303
IAME,D,12/18/2023,12.980,13.240,12.980,0.000,3945187
IAME,D,12/19/2023,13.090,13.350,13.090,0.000,3951292
IAME,D,12/20/2023,13.160,13.430,13.160,0.000,3951006
IAME,D,12/21/2023,13.140,13.410,13.140,0.000,3945576
IAME,D,12/22/2023,13.120,13.380,13.120,0.000,3947356
IAME,D,12/27/2023,13.110,13.370,13.110,0.000,3947252
IAME,D,12/28/2023,13.050,13.320,13.050,0.000,3945960
IAME,D,12/29/2023,13.100,13.360,13.100,0.000,3945826
IAME,D,12/31/2023,13.100,13.360,13.100,0.000,3944503
IAME,D,1/1/2024,13.100,13.360,13.100,0.000,3944503
IAME,D,1/2/2024,13.190,13.450,13.190,0.000,3944503
IAME,D,1/3/2024,13.130,13.390,13.130,0.000,3940081
IAME,D,1/4/2024,13.200,13.470,13.200,0.000,3939770
IAME,D,1/5/2024,13.210,13.470,13.210,0.000,3939715
IAME,D,1/8/2024,13.310,13.580,13.310,0.000,3939471
IAME,D,1/9/2024,13.360,13.630,13.360,0.000,3939416
IAME,D,1/10/2024,13.420,13.690,13.420,0.000,3938926
IAME,D,1/11/2024,13.390,13.650,13.390,0.000,3938843
IAME,D,1/12/2024,13.440,13.710,13.440,0.000,3937012
IAME,D,1/15/2024,13.460,13.730,13.460,0.000,3938888
IAME,D,1/16/2024,13.330,13.600,13.330,0.000,3941122
IAME,D,1/17/2024,13.330,13.590,13.330,0.000,3939876
IAME,D,1/18/2024,13.430,13.700,13.430,0.000,3939626
IAME,D,1/19/2024,13.410,13.670,13.410,0.000,3939655
IAME,D,1/22/2024,13.520,13.790,13.520,0.000,3939877
IAME,D,1/23/2024,13.540,13.810,13.540,0.000,3939885
IAME,D,1/24/2024,13.590,13.860,13.590,0.000,3934553
IAME,D,1/25/2024,13.520,13.790,13.520,0.000,3939660
IAME,D,1/26/2024,13.550,13.820,13.550,0.000,3939147
IAME,D,1/29/2024,13.480,13.750,13.480,0.000,3935587
IAME,D,1/30/2024,13.520,13.790,13.520,0.000,3935400
IAME,D,1/31/2024,13.580,13.850,13.580,0.000,3933658
IAME,D,2/1/2024,13.640,13.910,13.640,0.000,3928582
IAME,D,2/2/2024,13.700,13.970,13.700,0.000,3928721
IAME,D,2/5/2024,13.810,14.080,13.810,0.000,3928689
IAME,D,2/6/2024,13.880,14.150,13.880,0.000,3928841
IAME,D,2/7/2024,13.830,14.110,13.830,0.000,3928348
IAME,D,2/8/2024,13.950,14.220,13.950,0.000,3928731
IAME,D,2/9/2024,13.930,14.210,13.930,0.000,3928883
IAME,D,2/12/2024,13.890,14.170,13.890,0.000,3929387
IAME,D,2/13/2024,13.810,14.080,13.810,0.000,3925199
IAME,D,2/14/2024,13.900,14.180,13.900,0.000,3924240
IAME,D,2/15/2024,13.860,14.140,13.860,0.000,3923899
IAME,D,2/16/2024,13.850,14.130,13.850,0.000,3923470
IAME,D,2/19/2024,14.000,14.280,14.000,0.000,3924823
IAME,D,2/20/2024,14.010,14.290,14.010,0.000,3922405
IAME,D,2/21/2024,13.980,14.260,13.980,0.000,3921880
IAME,D,2/22/2024,14.000,14.280,14.000,0.000,3920230
IAME,D,2/23/2024,13.950,14.230,13.950,0.000,3919595
IAME,D,2/26/2024,13.900,14.180,13.900,0.000,3920293
IAME,D,2/27/2024,13.950,14.230,13.950,0.000,3919600
IAME,D,2/28/2024,13.920,14.200,13.920,0.000,3917886
IAME,D,2/29/2024,14.020,14.300,14.020,0.000,3914236
IAME,D,3/1/2024,14.060,14.340,14.060,0.000,3875963
IAME,D,3/4/2024,14.160,14.440,14.160,0.000,3874188
IAME,D,3/5/2024,14.110,14.390,14.110,0.000,3874784
IAME,D,3/6/2024,14.150,14.430,14.150,0.000,3873809
IAME,D,3/7/2024,14.080,14.360,14.080,0.000,3873047
IAME,D,3/8/2024,14.060,14.340,14.060,0.000,3873089
IAME,D,3/11/2024,13.780,14.060,13.780,0.000,3872706
IAME,D,3/12/2024,13.790,14.060,13.790,0.000,3870436
IAME,D,3/13/2024,13.840,14.110,13.840,0.000,3868427
IAME,D,3/14/2024,13.920,14.200,13.920,0.000,3866544
IAME,D,3/15/2024,14.000,14.280,14.000,0.000,3866514
IAME,D,3/19/2024,13.870,14.140,13.870,0.000,3866044
IAME,D,3/20/2024,13.980,14.260,13.980,0.000,3864221
IAME,D,3/21/2024,14.030,14.310,14.030,0.000,3862927
IAME,D,3/22/2024,13.970,14.250,13.970,0.000,3861135
IAME,D,3/26/2024,13.960,14.240,13.960,0.000,3861036
IAME,D,3/27/2024,13.960,14.240,13.960,0.000,3857699
IAME,D,3/28/2024,14.030,14.310,14.030,0.000,3856694
IAME,D,3/29/2024,14.030,14.310,14.030,0.000,3855993
IAME,D,4/1/2024,14.020,14.300,14.020,0.000,3855993
IAME,D,4/2/2024,13.790,14.060,13.790,0.000,3855993
IAME,D,4/3/2024,13.700,13.970,13.700,0.000,3849757
IAME,D,4/4/2024,13.750,14.020,13.750,0.000,3842462
IAME,D,4/5/2024,13.720,13.990,13.720,0.000,3840282
IAME,D,4/8/2024,13.910,14.190,13.910,0.000,3841884
IAME,D,4/9/2024,14.060,14.340,14.060,0.000,3840671
IAME,D,4/10/2024,14.050,14.330,14.050,0.000,3838802
IAME,D,4/11/2024,14.010,14.290,14.010,0.000,3838317
IAME,D,4/12/2024,13.840,14.120,13.840,0.000,3835643
IAME,D,4/15/2024,13.760,14.040,13.760,0.000,3835309
IAME,D,4/16/2024,13.500,13.770,13.500,0.000,3828343
IAME,D,4/17/2024,13.550,13.830,13.550,0.000,3818303
IAME,D,4/18/2024,13.700,13.970,13.700,0.000,3818081
IAME,D,4/19/2024,13.810,14.080,13.810,0.000,3799541
IAME,D,4/22/2024,14.070,14.350,14.070,0.000,3798892
IAME,D,4/23/2024,14.270,14.560,14.270,0.000,3746727
IAME,D,4/24/2024,14.360,14.640,14.360,0.000,3746304
IAME,D,4/25/2024,14.250,14.540,14.250,0.000,3745064
IAME,D,4/26/2024,14.550,14.840,14.550,0.000,3744161
IAME,D,4/29/2024,14.590,14.880,14.590,0.000,3739385
IAME,D,4/30/2024,14.510,14.800,14.510,0.000,3739303
IAME,D,5/1/2024,14.510,14.800,14.510,0.000,3765260
IAME,D,5/2/2024,14.540,14.830,14.540,0.000,3765260
IAME,D,5/8/2024,14.740,15.040,14.740,0.000,3764283
IAME,D,5/9/2024,14.730,15.020,14.730,0.000,3762519
IAME,D,5/10/2024,14.780,15.070,14.780,0.000,3762465
IAME,D,5/13/2024,14.740,15.030,14.740,0.000,3762532
IAME,D,5/14/2024,14.710,15.010,14.710,0.000,3760327
IAME,D,5/15/2024,14.890,15.180,14.890,0.000,3758319
IAME,D,5/16/2024,14.850,15.150,14.850,0.000,3757902
IAME,D,5/17/2024,14.860,15.160,14.860,0.000,3756343
IAME,D,5/20/2024,14.940,15.240,14.940,0.000,3758708
IAME,D,5/21/2024,14.900,15.200,14.900,0.000,3758136
IAME,D,5/22/2024,14.770,15.060,14.770,0.000,3756329
IAME,D,5/23/2024,14.820,15.120,14.820,0.000,3755708
IAME,D,5/24/2024,14.780,15.080,14.780,0.000,3755659
IAME,D,5/27/2024,14.760,15.060,14.760,0.000,3755810
IAME,D,5/28/2024,14.660,14.950,14.660,0.000,3752586
IAME,D,5/29/2024,14.440,14.730,14.440,0.000,3752024
IAME,D,5/30/2024,14.520,14.810,14.520,0.000,3751391
IAME,D,5/31/2024,14.450,14.740,14.450,0.000,3751103
IAME,D,6/3/2024,14.530,14.830,14.530,0.000,3749991
IAME,D,6/4/2024,14.310,14.590,14.310,0.000,3749981
IAME,D,6/5/2024,14.450,14.740,14.450,0.000,3748987
IAME,D,6/6/2024,14.480,14.770,14.480,0.000,3746309
IAME,D,6/7/2024,14.550,14.840,14.550,0.000,3745725
IAME,D,6/10/2024,14.540,14.830,14.540,0.000,3742082
IAME,D,6/11/2024,14.460,14.750,14.460,0.000,3742072
IAME,D,6/12/2024,14.460,14.740,14.460,0.000,3741233
IAME,D,6/13/2024,14.350,14.640,14.350,0.000,3740548
IAME,D,6/14/2024,14.060,14.340,14.060,0.000,3740583
IAME,D,6/17/2024,14.040,14.320,14.040,0.000,3740431
IAME,D,6/18/2024,14.250,14.540,14.250,0.000,3739181
IAME,D,6/19/2024,14.280,14.570,14.280,0.000,3737813
IAME,D,6/20/2024,14.300,14.590,14.300,0.000,3735091
IAME,D,6/21/2024,14.350,14.640,14.350,0.000,3734852
IAME,D,6/25/2024,14.300,14.580,14.300,0.000,3732796
IAME,D,6/26/2024,14.190,14.470,14.190,0.000,3732579
IAME,D,6/27/2024,14.140,14.430,14.140,0.000,3730101
IAME,D,6/28/2024,14.200,14.480,14.200,0.000,3730106
IAME,D,7/1/2024,14.330,14.620,14.330,0.000,3729132
IAME,D,7/2/2024,14.220,14.500,14.220,0.000,3728272
IAME,D,7/3/2024,14.340,14.630,14.340,0.000,3727861
IAME,D,7/4/2024,14.470,14.760,14.470,0.000,3726333
IAME,D,7/5/2024,14.510,14.800,14.510,0.000,3725183
IAME,D,7/8/2024,14.590,14.880,14.590,0.000,3725236
IAME,D,7/9/2024,14.570,14.860,14.570,0.000,3721525
IAME,D,7/10/2024,14.580,14.870,14.580,0.000,3719526
IAME,D,7/11/2024,14.620,14.910,14.620,0.000,3717375
IAME,D,7/12/2024,14.630,14.920,14.630,0.000,3740996
IAME,D,7/15/2024,14.680,14.980,14.680,0.000,3740649
IAME,D,7/16/2024,14.640,14.930,14.640,0.000,3740410
IAME,D,7/17/2024,14.600,14.890,14.600,0.000,3739614
IAME,D,7/18/2024,14.720,15.010,14.720,0.000,3738996
IAME,D,7/19/2024,14.750,15.040,14.750,0.000,3737359
IAME,D,7/22/2024,14.890,15.190,14.890,0.000,3736401
IAME,D,7/23/2024,14.880,15.170,14.880,0.000,3735937
IAME,D,7/24/2024,14.770,15.070,14.770,0.000,3734454
IAME,D,7/25/2024,14.740,15.030,14.740,0.000,3733210
IAME,D,7/26/2024,14.790,15.080,14.790,0.000,3733044
IAME,D,7/29/2024,14.740,15.030,14.740,0.000,3733536
IAME,D,7/30/2024,14.710,15.010,14.710,0.000,3734793
IAME,D,7/31/2024,14.860,15.160,14.860,0.000,3734548
IAME,D,8/1/2024,14.840,15.130,14.840,0.000,3729957
IAME,D,8/2/2024,14.370,14.660,14.370,0.000,3728730
IAME,D,8/5/2024,13.580,13.850,13.580,0.000,3728201
IAME,D,8/6/2024,13.820,14.090,13.820,0.000,3725744
IAME,D,8/7/2024,14.130,14.420,14.130,0.000,3723541
IAME,D,8/8/2024,14.030,14.310,14.030,0.000,3723134
IAME,D,8/9/2024,14.060,14.340,14.060,0.000,3722188
IAME,D,8/12/2024,14.230,14.510,14.230,0.000,3720919
IAME,D,8/13/2024,14.270,14.560,14.270,0.000,3720973
IAME,D,8/14/2024,14.470,14.760,14.470,0.000,3720493
IAME,D,8/16/2024,14.550,14.840,14.550,0.000,3720235
IAME,D,8/19/2024,14.520,14.810,14.520,0.000,3719506
IAME,D,8/20/2024,14.510,14.800,14.510,0.000,3717225
IAME,D,8/21/2024,14.610,14.900,14.610,0.000,3717064
IAME,D,8/22/2024,14.640,14.930,14.640,0.000,3716901
IAME,D,8/23/2024,14.620,14.920,14.620,0.000,3716493
IAME,D,8/26/2024,14.680,14.970,14.680,0.000,3716572
IAME,D,8/27/2024,14.640,14.940,14.640,0.000,3716291
IAME,D,8/28/2024,14.550,14.840,14.550,0.000,3715358
IAME,D,8/29/2024,14.570,14.870,14.570,0.000,3715240
IAME,D,8/30/2024,14.650,14.940,14.650,0.000,3713626
IAME,D,9/2/2024,14.730,15.020,14.730,0.000,3713850
IAME,D,9/3/2024,14.710,15.000,14.710,0.000,3713097
IAME,D,9/4/2024,14.600,14.890,14.600,0.000,3709867
IAME,D,9/5/2024,14.720,15.010,14.720,0.000,3709477
IAME,D,9/6/2024,14.670,14.970,14.670,0.000,3708730
IAME,D,9/9/2024,14.610,14.900,14.610,0.000,3707091
IAME,D,9/10/2024,14.510,14.800,14.510,0.000,3705011
IAME,D,9/11/2024,14.380,14.670,14.380,0.000,3704784
IAME,D,9/12/2024,14.320,14.610,14.320,0.000,3702884
IAME,D,9/13/2024,14.460,14.750,14.460,0.000,3702972
IAME,D,9/16/2024,14.480,14.770,14.480,0.000,3702027
IAME,D,9/17/2024,14.550,14.840,14.550,0.000,3701168
IAME,D,9/18/2024,14.450,14.740,14.450,0.000,3699681
IAME,D,9/19/2024,14.500,14.790,14.500,0.000,3699370
IAME,D,9/20/2024,14.470,14.750,14.470,0.000,3698354
IAME,D,9/23/2024,14.700,15.000,14.700,0.000,3696150
IAME,D,9/24/2024,14.810,15.100,14.810,0.000,3695798
IAME,D,9/25/2024,14.880,15.170,14.880,0.000,3695104
IAME,D,9/26/2024,15.000,15.310,15.000,0.000,3692758
IAME,D,9/27/2024,14.990,15.290,14.990,0.000,3692211
IAME,D,9/30/2024,14.820,15.120,14.820,0.000,3692067
IAME,D,10/1/2024,14.780,15.080,14.780,0.000,3687927
IAME,D,10/2/2024,14.560,14.850,14.560,0.000,3687343
IAME,D,10/3/2024,14.450,14.740,14.450,0.000,3685402
IAME,D,10/4/2024,14.620,14.910,14.620,0.000,3682624
IAME,D,10/7/2024,14.510,14.800,14.510,0.000,3681235
IAME,D,10/8/2024,14.490,14.780,14.490,0.000,3678657
IAME,D,10/9/2024,14.390,14.680,14.390,0.000,3676217
IAME,D,10/10/2024,14.310,14.600,14.310,0.000,3675571
IAME,D,10/11/2024,14.360,14.650,14.360,0.000,3674896
IAME,D,10/14/2024,14.290,14.580,14.290,0.000,3674057
IAME,D,10/15/2024,14.430,14.710,14.430,0.000,3672397
IAME,D,10/16/2024,14.490,14.780,14.490,0.000,3671662
IAME,D,10/17/2024,14.580,14.870,14.580,0.000,3671133
IAME,D,10/18/2024,14.640,14.930,14.640,0.000,3668867
IAME,D,10/21/2024,14.610,14.900,14.610,0.000,3668583
IAME,D,10/22/2024,14.410,14.690,14.410,0.000,3667764
IAME,D,10/23/2024,14.310,14.590,14.310,0.000,3664318
IAME,D,10/24/2024,14.250,14.530,14.250,0.000,3663906
IAME,D,10/25/2024,14.130,14.420,14.130,0.000,3662943
IAME,D,10/29/2024,14.290,14.580,14.290,0.000,3662915
IAME,D,10/30/2024,14.120,14.410,14.120,0.000,3662878
IAME,D,10/31/2024,14.170,14.450,14.170,0.000,3662477
IAME,D,11/1/2024,14.180,14.460,14.180,0.000,3659107
IAME,D,11/4/2024,14.230,14.510,14.230,0.000,3654391
IAME,D,11/5/2024,14.280,14.570,14.280,0.000,3651527
IAME,D,11/6/2024,14.400,14.690,14.400,0.000,3650679
IAME,D,11/7/2024,14.400,14.690,14.400,0.000,3650698
IAME,D,11/8/2024,14.450,14.740,14.450,0.000,3650164
IAME,D,11/11/2024,14.550,14.850,14.550,0.000,3648889
IAME,D,11/12/2024,14.590,14.890,14.590,0.000,3642985
IAME,D,11/13/2024,14.520,14.820,14.520,0.000,3642878
IAME,D,11/14/2024,14.510,14.800,14.510,0.000,3640973
IAME,D,11/15/2024,14.340,14.630,14.340,0.000,3636469
IAME,D,11/18/2024,14.240,14.520,14.240,0.000,3636397
IAME,D,11/19/2024,14.000,14.280,14.000,0.000,3628967
IAME,D,11/20/2024,14.180,14.460,14.180,0.000,3627914
IAME,D,11/21/2024,14.290,14.580,14.290,0.000,3625898
IAME,D,11/25/2024,14.400,14.680,14.400,0.000,3624360
IAME,D,11/26/2024,14.410,14.700,14.410,0.000,3621739
IAME,D,11/27/2024,14.370,14.650,14.370,0.000,3621240
IAME,D,11/28/2024,14.360,14.640,14.360,0.000,3619540
IAME,D,11/29/2024,14.290,14.580,14.290,0.000,3618564
IAME,D,12/2/2024,14.550,14.840,14.550,0.000,3618332
IAME,D,12/3/2024,14.620,14.910,14.620,0.000,3615582
IAME,D,12/4/2024,14.760,15.050,14.760,0.000,3613898
IAME,D,12/5/2024,14.900,15.200,14.900,0.000,3613992
IAME,D,12/6/2024,14.890,15.190,14.890,0.000,3612666
IAME,D,12/9/2024,15.000,15.300,15.000,0.000,3612521
IAME,D,12/10/2024,14.970,15.270,14.970,0.000,3612390
IAME,D,12/11/2024,14.920,15.210,14.920,0.000,3611093
IAME,D,12/12/2024,14.980,15.280,14.980,0.000,3608792
IAME,D,12/13/2024,15.040,15.340,15.040,0.000,3608701
IAME,D,12/16/2024,15.000,15.300,15.000,0.000,3608498
IAME,D,12/17/2024,14.900,15.200,14.900,0.000,3608362
IAME,D,12/18/2024,14.970,15.270,14.970,0.000,3607378
IAME,D,12/19/2024,15.000,15.300,15.000,0.000,3607916
IAME,D,12/20/2024,14.950,15.250,14.950,0.000,3607551
IAME,D,12/23/2024,14.890,15.190,14.890,0.000,3607471
IAME,D,12/24/2024,14.900,15.200,14.900,0.000,3611737
IAME,D,12/27/2024,14.960,15.260,14.960,0.000,3611737
IAME,D,12/30/2024,14.940,15.230,14.940,0.000,3609392
IAME,D,12/31/2024,15.050,15.350,15.050,0.000,3605259
IAME,D,1/1/2025,15.050,15.350,15.050,0.000,3605259
IAME,D,1/2/2025,15.200,15.510,15.200,0.000,3603827
IAME,D,1/3/2025,15.260,15.560,15.260,0.000,3603180
IAME,D,1/7/2025,15.450,15.760,15.450,0.000,3602474
IAME,D,1/8/2025,15.460,15.770,15.460,0.000,3602326
IAME,D,1/9/2025,15.480,15.790,15.480,0.000,3597110
IAME,D,1/10/2025,15.440,15.750,15.440,0.000,3595090
IAME,D,1/13/2025,15.320,15.630,15.320,0.000,3593583
IAME,D,1/14/2025,15.370,15.670,15.370,0.000,3592315
IAME,D,1/15/2025,15.460,15.770,15.460,0.000,3606163
IAME,D,1/16/2025,15.480,15.790,15.480,0.000,3605941
IAME,D,1/17/2025,15.620,15.940,15.620,0.000,3605525
IAME,D,1/20/2025,15.680,15.990,15.680,0.000,3605057
IAME,D,1/21/2025,15.790,16.100,15.790,0.000,3604218
IAME,D,1/22/2025,15.730,16.050,15.730,0.000,3601913
IAME,D,1/23/2025,15.710,16.020,15.710,0.000,3598125
IAME,D,1/24/2025,15.800,16.120,15.800,0.000,3596314
IAME,D,1/27/2025,15.740,16.050,15.740,0.000,3593043
IAME,D,1/28/2025,15.730,16.050,15.730,0.000,3590635
IAME,D,1/29/2025,15.740,16.050,15.740,0.000,3586988
IAME,D,1/30/2025,15.790,16.110,15.790,0.000,3587614
IAME,D,2/3/2025,15.390,15.700,15.390,0.000,3586481
IAME,D,2/4/2025,15.510,15.820,15.510,0.000,3585558
IAME,D,2/5/2025,15.490,15.800,15.490,0.000,3581152
IAME,D,2/6/2025,15.700,16.020,15.700,0.000,3571447
IAME,D,2/7/2025,15.800,16.120,15.800,0.000,3571325
IAME,D,2/10/2025,15.770,16.080,15.770,0.000,3570243
IAME,D,2/11/2025,15.760,16.070,15.760,0.000,3568600
IAME,D,2/12/2025,15.900,16.220,15.900,0.000,3563236
IAME,D,2/13/2025,16.180,16.500,16.180,0.000,3562382
IAME,D,2/14/2025,16.170,16.500,16.170,0.000,3558800
IAME,D,2/17/2025,16.290,16.610,16.290,0.000,3558414
IAME,D,2/18/2025,16.310,16.640,16.310,0.000,3553505
IAME,D,2/19/2025,16.220,16.550,16.220,0.000,3551195
IAME,D,2/20/2025,16.280,16.610,16.280,0.000,3551313
IAME,D,2/21/2025,16.280,16.610,16.280,0.000,3550934
IAME,D,2/24/2025,16.080,16.400,16.080,0.000,3550416
IAME,D,2/25/2025,15.950,16.270,15.950,0.000,3548250
IAME,D,2/26/2025,15.970,16.280,15.970,0.000,3546393
IAME,D,2/27/2025,15.910,16.230,15.910,0.000,3546117
IAME,D,2/28/2025,15.980,16.300,15.980,0.000,3505164
IAME,D,3/6/2025,16.030,16.350,16.030,0.000,3494976
IAME,D,3/7/2025,16.030,16.350,16.030,0.000,3494282
IAME,D,3/10/2025,16.040,16.360,16.040,0.000,3492024
IAME,D,3/11/2025,15.990,16.310,15.990,0.000,3491810
IAME,D,3/12/2025,16.360,16.690,16.360,0.000,3489537
IAME,D,3/13/2025,16.450,16.780,16.450,0.000,3488881
IAME,D,3/14/2025,16.680,17.010,16.680,0.000,3488265
IAME,D,3/17/2025,16.670,17.010,16.670,0.000,3486734
IAME,D,3/18/2025,16.780,17.110,16.780,0.000,3482308
IAME,D,3/19/2025,16.770,17.100,16.770,0.000,3482098
IAME,D,3/20/2025,16.740,17.080,16.740,0.000,3480351
IAME,D,3/21/2025,16.670,17.000,16.670,0.000,3444203
IAME,D,3/24/2025,16.900,17.230,16.900,0.000,3443131
IAME,D,3/26/2025,17.110,17.450,17.110,0.000,3443017
IAME,D,3/27/2025,17.120,17.460,17.120,0.000,3439173
IAME,D,3/28/2025,16.990,17.330,16.990,0.000,3438737
IAME,D,3/31/2025,16.530,16.860,16.530,0.000,3438316
IAME,D,4/1/2025,16.720,17.050,16.720,0.000,3437100
IAME,D,4/2/2025,16.780,17.110,16.780,0.000,3432702
IAME,D,4/3/2025,16.360,16.690,16.360,0.000,3432734
IAME,D,4/4/2025,15.620,15.930,15.620,0.000,3432233
IAME,D,4/8/2025,15.380,15.680,15.380,0.000,3424691
IAME,D,4/9/2025,15.020,15.320,15.020,0.000,3388031
IAME,D,4/10/2025,15.510,15.820,15.510,0.000,3389287
IAME,D,4/11/2025,15.440,15.750,15.440,0.000,3387959
IAME,D,4/15/2025,16.050,16.370,16.050,0.000,3377811
IAME,D,4/16/2025,16.000,16.320,16.000,0.000,3395859
IAME,D,4/17/2025,15.890,16.210,15.890,0.000,3393160
IAME,D,4/22/2025,16.120,16.440,16.120,0.000,3392825
IAME,D,4/23/2025,16.440,16.770,16.440,0.000,3387442
IAME,D,4/24/2025,16.430,16.760,16.430,0.000,3387177
IAME,D,4/25/2025,16.440,16.770,16.440,0.000,3386681
IAME,D,4/28/2025,16.450,16.780,16.450,0.000,3384686
IAME,D,4/29/2025,16.560,16.890,16.560,0.000,3383140
IAME,D,4/30/2025,16.430,16.760,16.430,0.000,3382350
IAME,D,5/2/2025,16.670,17.000,16.670,0.000,3377385
IAME,D,5/6/2025,16.640,16.970,16.640,0.000,3386883
IAME,D,5/7/2025,16.780,17.120,16.780,0.000,3385479
IAME,D,5/8/2025,16.790,17.120,16.790,0.000,3385177
IAME,D,5/9/2025,17.040,17.380,17.040,0.000,3385190
IAME,D,5/12/2025,17.340,17.690,17.340,0.000,3385367
IAME,D,5/13/2025,17.470,17.820,17.470,0.000,3382870
IAME,D,5/14/2025,17.510,17.860,17.510,0.000,3381847
IAME,D,5/15/2025,17.470,17.820,17.470,0.000,3378195
IAME,D,5/16/2025,17.590,17.950,17.590,0.000,3376926
IAME,D,5/19/2025,17.640,18.000,17.640,0.000,3376896
IAME,D,5/20/2025,17.810,18.170,17.810,0.000,3379352
IAME,D,5/21/2025,17.880,18.240,17.880,0.000,3378712
IAME,D,5/22/2025,17.780,18.130,17.780,0.000,3356000
IAME,D,5/23/2025,17.470,17.820,17.470,0.000,3345526
IAME,D,5/26/2025,17.840,18.200,17.840,0.000,3325216
IAME,D,5/27/2025,18.000,18.360,18.000,0.000,3320961
IAME,D,5/28/2025,18.230,18.600,18.230,0.000,3317599
IAME,D,5/29/2025,18.150,18.510,18.150,0.000,3316164
IAME,D,5/30/2025,17.900,18.260,17.900,0.000,3315807
IAME,D,6/2/2025,17.780,18.140,17.780,0.000,3314360
IAME,D,6/3/2025,17.820,18.180,17.820,0.000,3304254
IAME,D,6/4/2025,17.910,18.270,17.910,0.000,3304071
IAME,D,6/5/2025,17.990,18.350,17.990,0.000,3303193
IAME,D,6/6/2025,18.050,18.410,18.050,0.000,3303131
IAME,D,6/10/2025,18.170,18.540,18.170,0.000,3300170
IAME,D,6/11/2025,18.290,18.660,18.290,0.000,3300072
IAME,D,6/12/2025,18.110,18.480,18.110,0.000,3291707
IAME,D,6/13/2025,17.880,18.240,17.880,0.000,3291034
IAME,D,6/16/2025,17.860,18.210,17.860,0.000,3256624
IAME,D,6/17/2025,17.720,18.080,17.720,0.000,3253262
IAME,D,6/18/2025,17.570,17.920,17.570,0.000,3251824
IAME,D,6/19/2025,17.390,17.730,17.390,0.000,3250187
IAME,D,6/20/2025,17.570,17.920,17.570,0.000,3249448
IAME,D,6/23/2025,17.770,18.120,17.770,0.000,3242064
IAME,D,6/24/2025,18.200,18.570,18.200,0.000,3241145
IAME,D,6/25/2025,18.260,18.630,18.260,0.000,3234881
IAME,D,6/26/2025,18.470,18.840,18.470,0.000,3231565
IAME,D,6/27/2025,18.470,18.840,18.470,0.000,3229157
IAME,D,6/30/2025,18.420,18.790,18.420,0.000,3227756
IAME,D,7/1/2025,18.470,18.840,18.470,0.000,3221023
IAME,D,7/2/2025,18.520,18.890,18.520,0.000,3219789
IAME,D,7/3/2025,18.720,19.090,18.720,0.000,3218582
IAME,D,7/4/2025,18.780,19.160,18.780,0.000,3272173
IAME,D,7/7/2025,18.820,19.200,18.820,0.000,3272171
IAME,D,7/8/2025,19.090,19.470,19.090,0.000,3278326
IAME,D,7/9/2025,19.270,19.660,19.270,0.000,3276331
IAME,D,7/10/2025,19.350,19.740,19.350,0.000,3276434
IAME,D,7/11/2025,19.260,19.650,19.260,0.000,3275626
IAME,D,7/14/2025,19.170,19.550,19.170,0.000,3273349
IAME,D,7/15/2025,19.300,19.690,19.300,0.000,3269764
IAME,D,7/16/2025,19.260,19.640,19.260,0.000,3269076
IAME,D,7/17/2025,19.440,19.830,19.440,0.000,3268979
IAME,D,7/18/2025,19.480,19.870,19.480,0.000,3268970
IAME,D,7/22/2025,19.270,19.650,19.270,0.000,3266890
IAME,D,7/23/2025,19.350,19.730,19.350,0.000,3266758
IAME,D,7/24/2025,19.410,19.800,19.410,0.000,3266721
IAME,D,7/25/2025,19.410,19.800,19.410,0.000,3266720
IAME,D,7/28/2025,19.240,19.630,19.240,0.000,3264203
IAME,D,7/29/2025,19.430,19.820,19.430,0.000,3262730
IAME,D,7/30/2025,19.430,19.820,19.430,0.000,3261472
IAME,D,7/31/2025,19.530,19.920,19.530,0.000,3261099
IAME,D,8/1/2025,19.250,19.630,19.250,0.000,3261011
IAME,D,8/4/2025,19.640,20.030,19.640,0.000,3258955
IAME,D,8/5/2025,19.920,20.320,19.920,0.000,3255043
IAME,D,8/6/2025,20.090,20.490,20.090,0.000,3254926
IAME,D,8/7/2025,20.320,20.720,20.320,0.000,3254333
IAME,D,8/8/2025,20.310,20.720,20.310,0.000,3251361
IAME,D,8/11/2025,20.540,20.950,20.540,0.000,3248487
IAME,D,8/12/2025,20.530,20.940,20.530,0.000,3243518
IAME,D,8/13/2025,20.690,21.100,20.690,0.000,3241833
IAME,D,8/14/2025,20.780,21.200,20.780,0.000,3241808
IAME,D,8/18/2025,20.530,20.940,20.530,0.000,3239950
IAME,D,8/19/2025,20.530,20.940,20.530,0.000,3239738
IAME,D,8/20/2025,20.540,20.950,20.540,0.000,3239541
IAME,D,8/21/2025,20.590,21.010,20.590,0.000,3237836
IAME,D,8/22/2025,20.680,21.090,20.680,0.000,3237984
IAME,D,8/25/2025,20.670,21.080,20.670,0.000,3237576
IAME,D,8/26/2025,20.420,20.830,20.420,0.000,3237613
IAME,D,8/27/2025,20.310,20.720,20.310,0.000,3236813
IAME,D,8/28/2025,20.120,20.520,20.120,0.000,3236535
IAME,D,8/29/2025,19.930,20.330,19.930,0.000,3235899
IAME,D,9/1/2025,19.960,20.360,19.960,0.000,3231229
IAME,D,9/2/2025,19.650,20.050,19.650,0.000,3224519
IAME,D,9/3/2025,19.950,20.350,19.950,0.000,3222808
IAME,D,9/4/2025,19.930,20.330,19.930,0.000,3221511
IAME,D,9/5/2025,19.850,20.250,19.850,0.000,3220665
IAME,D,9/8/2025,19.860,20.260,19.860,0.000,3199895
IAME,D,9/9/2025,19.880,20.280,19.880,0.000,3196634
IAME,D,9/10/2025,20.000,20.400,20.000,0.000,3198401
IAME,D,9/11/2025,20.100,20.500,20.100,0.000,3197310
IAME,D,9/12/2025,20.270,20.680,20.270,0.000,3195521
IAME,D,9/15/2025,20.250,20.650,20.250,0.000,3194552
IAME,D,9/16/2025,20.090,20.500,20.090,0.000,3193592
IAME,D,9/17/2025,19.960,20.360,19.960,0.000,3193330
IAME,D,9/18/2025,20.040,20.440,20.040,0.000,3192803
IAME,D,9/19/2025,20.020,20.420,20.020,0.000,3191597
IAME,D,9/22/2025,20.130,20.540,20.130,0.000,3190124
IAME,D,9/23/2025,20.310,20.720,20.310,0.000,3189062
IAME,D,9/24/2025,20.350,20.760,20.350,0.000,3188084
IAME,D,9/25/2025,20.030,20.430,20.030,0.000,3186960
IAME,D,9/26/2025,20.030,20.430,20.030,0.000,3186503
IAME,D,9/29/2025,20.120,20.530,20.120,0.000,3184668
IAME,D,9/30/2025,20.140,20.540,20.140,0.000,3184273
IAME,D,10/1/2025,20.320,20.730,20.320,0.000,3182066
IAME,D,10/2/2025,20.340,20.740,20.340,0.000,3181929
IAME,D,10/3/2025,20.530,20.950,20.530,0.000,3178928
IAME,D,10/6/2025,20.340,20.750,20.340,0.000,3172025
IAME,D,10/7/2025,20.490,20.900,20.490,0.000,3167608
IAME,D,10/8/2025,20.600,21.010,20.600,0.000,3165956
IAME,D,10/9/2025,20.730,21.150,20.730,0.000,3165380
IAME,D,10/10/2025,20.820,21.240,20.820,0.000,3161155
IAME,D,10/13/2025,20.700,21.120,20.700,0.000,3161147
IAME,D,10/14/2025,20.540,20.950,20.540,0.000,3160013
IAME,D,10/15/2025,20.500,20.910,20.500,0.000,3157689
IAME,D,10/16/2025,20.240,20.650,20.240,0.000,3154694
IAME,D,10/17/2025,19.920,20.320,19.920,0.000,3154698
IAME,D,10/20/2025,20.010,20.410,20.010,0.000,3154721
IAME,D,10/21/2025,20.210,20.620,20.210,0.000,3154192
IAME,D,10/22/2025,20.350,20.750,20.350,0.000,3153724
IAME,D,10/23/2025,20.440,20.850,20.440,0.000,3151815
IAME,D,10/24/2025,20.240,20.650,20.240,0.000,3151853
IAME,D,10/27/2025,20.230,20.640,20.230,0.000,3148554
IAME,D,10/29/2025,20.440,20.850,20.440,0.000,3145891
IAME,D,10/30/2025,20.260,20.660,20.260,0.000,3145204
IAME,D,10/31/2025,20.190,20.600,20.190,0.000,3144099
IAME,D,11/3/2025,20.480,20.890,20.480,0.000,3143029
IAME,D,11/4/2025,20.360,20.770,20.360,0.000,3141655
IAME,D,11/5/2025,20.340,20.750,20.340,0.000,3138729
IAME,D,11/6/2025,20.300,20.710,20.300,0.000,3138661
IAME,D,11/7/2025,20.120,20.520,20.120,0.000,3138325
IAME,D,11/10/2025,20.440,20.850,20.440,0.000,3136403
IAME,D,11/11/2025,20.490,20.900,20.490,0.000,3134442
IAME,D,11/12/2025,20.710,21.120,20.710,0.000,3134096
IAME,D,11/13/2025,20.920,21.330,20.920,0.000,3133582
IAME,D,11/14/2025,20.810,21.230,20.810,0.000,3129468
IAME,D,11/17/2025,20.800,21.210,20.800,0.000,3127482
IAME,D,11/18/2025,20.350,20.760,20.350,0.000,3123758
IAME,D,11/19/2025,20.520,20.930,20.520,0.000,3123660
IAME,D,11/20/2025,20.680,21.090,20.680,0.000,3122684
IAME,D,11/21/2025,20.700,21.110,20.700,0.000,3122558
IAME,D,11/24/2025,20.710,21.120,20.710,0.000,3122204
IAME,D,11/25/2025,20.800,21.210,20.800,0.000,3120852
IAME,D,11/26/2025,21.050,21.470,21.050,0.000,3119736
IAME,D,11/27/2025,20.970,21.390,20.970,0.000,3120270
IAME,D,11/28/2025,20.830,21.250,20.830,0.000,3120149
IAME,D,12/1/2025,20.980,21.400,20.980,0.000,3119674
IAME,D,12/2/2025,21.040,21.460,21.040,0.000,3116924
IAME,D,12/3/2025,20.910,21.330,20.910,0.000,3116532
IAME,D,12/4/2025,20.980,21.400,20.980,0.000,3116584
IAME,D,12/5/2025,21.110,21.530,21.110,0.000,3115535
IAME,D,12/8/2025,21.200,21.620,21.200,0.000,3115505
IAME,D,12/9/2025,21.050,21.470,21.050,0.000,3114870
IAME,D,12/10/2025,21.060,21.480,21.060,0.000,3113076
IAME,D,12/11/2025,21.210,21.630,21.210,0.000,3112549
IAME,D,12/12/2025,21.170,21.600,21.170,0.000,3109820
IAME,D,12/15/2025,21.160,21.590,21.160,0.000,3109081
IAME,D,12/16/2025,21.010,21.430,21.010,0.000,3106914
IAME,D,12/17/2025,21.020,21.440,21.020,0.000,3105433
IAME,D,12/18/2025,21.130,21.560,21.130,0.000,3104494
IAME,D,12/19/2025,21.220,21.640,21.220,0.000,3104091
IAME,D,12/22/2025,21.380,21.810,21.380,0.000,3104514
IAME,D,12/23/2025,21.370,21.800,21.370,0.000,3102824
IAME,D,12/24/2025,21.370,21.800,21.370,0.000,3101697
IAME,D,12/29/2025,21.360,21.790,21.360,0.000,3101697
IAME,D,12/30/2025,21.320,21.740,21.320,0.000,3100060
IAME,D,12/31/2025,21.250,21.680,21.250,0.000,3098011
IAME,D,1/1/2026,21.250,21.680,21.250,0.000,3098011
IAME,D,1/2/2026,21.750,22.190,21.750,0.000,3097292
IAME,D,1/5/2026,21.760,22.200,21.760,0.000,3097536
IAME,D,1/7/2026,21.890,22.330,21.890,0.000,3096729
IAME,D,1/8/2026,22.140,22.580,22.140,0.000,3096154
IAME,D,1/9/2026,22.150,22.590,22.150,0.000,3095842
IAME,D,1/12/2026,22.210,22.650,22.210,0.000,3087339
IAME,D,1/13/2026,22.130,22.570,22.130,0.000,3082527
IAME,D,1/14/2026,22.290,22.730,22.290,0.000,3082501
IAME,D,1/15/2026,22.560,23.010,22.560,0.000,3083053
IAME,D,1/16/2026,22.580,23.030,22.580,0.000,3077454
IAME,D,1/19/2026,22.650,23.100,22.650,0.000,3077715
IAME,D,1/20/2026,22.300,22.750,22.300,0.000,3076456
IAME,D,1/21/2026,22.440,22.890,22.440,0.000,3074585
IAME,D,1/22/2026,22.880,23.340,22.880,0.000,3074184
IAME,D,1/23/2026,22.820,23.280,22.820,0.000,3073906
IAME,D,1/26/2026,23.010,23.470,23.010,0.000,3072831
IAME,D,1/27/2026,23.350,23.820,23.350,0.000,3070370
IAME,D,1/28/2026,23.580,24.050,23.580,0.000,3070228
IAME,D,1/29/2026,23.530,24.000,23.530,0.000,3067915
IAME,D,1/30/2026,23.370,23.840,23.370,0.000,3067677
IAME,D,2/2/2026,23.630,24.100,23.630,0.000,3066972
IAME,D,2/3/2026,23.880,24.360,23.880,0.000,3060539
IAME,D,2/4/2026,24.100,24.580,24.100,0.000,3041607
IAME,D,2/5/2026,23.770,24.240,23.770,0.000,3041540
IAME,D,2/6/2026,23.790,24.270,23.790,0.000,3041572
IAME,D,2/9/2026,23.580,24.050,23.580,0.000,3030627
IAME,D,2/10/2026,23.650,24.130,23.650,0.000,3016234
IAME,D,2/11/2026,23.640,24.120,23.640,0.000,3015376
IAME,D,2/12/2026,23.670,24.150,23.670,0.000,3015384
IAME,D,2/13/2026,22.990,23.440,22.990,0.000,3015217
IAME,D,2/17/2026,22.670,23.120,22.670,0.000,3014732
IAME,D,2/18/2026,23.470,23.940,23.470,0.000,3014566
IAME,D,2/19/2026,22.960,23.420,22.960,0.000,3012660
IAME,D,2/20/2026,22.890,23.350,22.890,0.000,3012276
IAME,D,2/24/2026,22.820,23.280,22.820,0.000,3011551
IAME,D,2/25/2026,23.080,23.540,23.080,0.000,3010473
IAME,D,2/26/2026,23.280,23.740,23.280,0.000,2994591
IAME,D,2/27/2026,23.080,23.540,23.080,0.000,2992749
IAME,D,3/3/2026,21.010,21.430,21.010,0.000,2984379
IAME,D,3/4/2026,21.920,22.350,21.920,0.000,2983451
IAME,D,3/5/2026,21.940,22.380,21.940,0.000,2976143
IAME,D,3/6/2026,21.410,21.840,21.410,0.000,2972757
IAME,D,3/10/2026,21.760,22.190,21.760,0.000,2969947
IAME,D,3/11/2026,21.870,22.310,21.870,0.000,2962281
IAME,D,3/12/2026,21.360,21.790,21.360,0.000,2961987
IAME,D,3/13/2026,21.400,21.830,21.400,0.000,2952845
IAME,D,3/16/2026,21.340,21.770,21.340,0.000,2952522
IAME,D,3/17/2026,21.450,21.880,21.450,0.000,2950971
IAME,D,3/18/2026,21.380,21.810,21.380,0.000,2950670
IAME,D,3/19/2026,20.960,21.370,20.960,0.000,2949867
IAME,D,3/20/2026,20.830,21.240,20.830,0.000,2947542
IAME,D,3/23/2026,21.070,21.500,21.070,0.000,2943815
IAME,D,3/24/2026,20.780,21.190,20.780,0.000,2941895
IAME,D,3/26/2026,20.780,21.190,20.780,0.000,2940243
IAME,D,3/27/2026,20.530,20.940,20.530,0.000,2940202
IAME,D,3/30/2026,20.350,20.760,20.350,0.000,2937554
IAME,D,3/31/2026,20.940,21.360,20.940,0.000,2934079
IAME,D,4/1/2026,21.580,22.010,21.580,0.000,2933683
IAME,D,4/2/2026,21.440,21.870,21.440,0.000,2930457
IAME,D,4/3/2026,21.440,21.870,21.440,0.000,2927204
IAME,D,4/6/2026,21.430,21.860,21.430,0.000,2927204
IAME,D,4/7/2026,21.630,22.060,21.630,0.000,2927204
IAME,D,4/8/2026,22.930,23.390,22.930,0.000,2925455
IAME,D,4/9/2026,22.500,22.950,22.500,0.000,2928909
IAME,D,4/14/2026,23.070,23.530,23.070,0.000,2930198
IAME,D,4/15/2026,23.100,23.560,23.100,0.000,2928367
IAME,D,4/16/2026,23.000,23.460,23.000,0.000,2926782
IAME,D,4/17/2026,23.380,23.840,23.380,0.000,2926505
IAME,D,4/20/2026,22.970,23.430,22.970,0.000,2925493
IAME,D,4/21/2026,22.950,23.410,22.950,0.000,2925113
IAME,D,4/22/2026,22.740,23.190,22.740,0.000,2924795
IAME,D,4/23/2026,22.790,23.240,22.790,0.000,2922488
IAME,D,4/24/2026,22.670,23.130,22.670,0.000,2921250
IAME,D,4/27/2026,22.710,23.160,22.710,0.000,2921121
IAME,D,4/28/2026,22.540,22.990,22.540,0.000,2917195
IAME,D,4/29/2026,22.650,23.100,22.650,0.000,2915853
IAME,D,4/30/2026,22.540,22.990,22.540,0.000,2914772
IAME,D,5/4/2026,22.680,23.130,22.680,0.000,2914225
IAME,D,5/5/2026,22.930,23.390,22.930,0.000,2913586
IAME,D,5/6/2026,23.550,24.020,23.550,0.000,2913268
IAME,D,5/7/2026,23.660,24.130,23.660,0.000,2912783
IAME,D,5/8/2026,23.480,23.950,23.480,0.000,2921524
IAME,D,5/12/2026,23.360,23.830,23.360,0.000,2918861
IAME,D,5/13/2026,23.330,23.800,23.330,0.000,2918140
IAME,D,5/14/2026,23.640,24.110,23.640,0.000,2917861
IAME,D,5/15/2026,23.220,23.680,23.220,0.000,2917902
IAME,D,5/18/2026,23.090,23.550,23.090,0.000,2916066
IAME,D,5/19/2026,22.810,23.270,22.810,0.000,2910716
IAME,D,5/20/2026,22.920,23.380,22.920,0.000,2909363
IAME,D,5/21/2026,23.310,23.780,23.310,0.000,2905439
IAME,D,5/22/2026,23.380,23.850,23.380,0.000,2905231
IAME,D,5/25/2026,23.870,24.350,23.870,0.000,2904912
IAME,D,5/26/2026,24.090,24.570,24.090,0.000,2899241
IAME,D,5/27/2026,24.300,24.790,24.300,0.000,2898857
IAME,D,5/28/2026,24.220,24.710,24.220,0.000,2897068
IAME,D,5/29/2026,24.460,24.950,24.460,0.000,2896446
IAME,D,6/2/2026,24.560,25.050,24.560,0.000,2896414
IAME,D,6/3/2026,24.360,24.850,24.360,0.000,2893655
IAME,D,6/4/2026,24.220,24.700,24.220,0.000,2893363
IAME,D,6/5/2026,24.300,24.790,24.300,0.000,2889563
IAME,D,6/8/2026,24.270,24.750,24.270,0.000,2888659
IAME,D,6/9/2026,24.420,24.910,24.420,0.000,2889151
IAME,D,6/10/2026,24.330,24.810,24.330,0.000,2887366
IAME,D,6/11/2026,24.580,25.070,24.580,0.000,2885818