<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
IAME,D,6/26/2019,7.880,8.030,7.880,0.000,5989339
IAME,D,6/27/2019,7.950,8.110,7.950,0.000,5988738
IAME,D,6/28/2019,7.990,8.150,7.990,0.000,5989622
IAME,D,7/1/2019,8.070,8.230,8.070,0.000,5990604
IAME,D,7/2/2019,8.060,8.220,8.060,0.000,5989799
IAME,D,7/3/2019,8.180,8.340,8.180,0.000,5989213
IAME,D,7/4/2019,8.240,8.410,8.240,0.000,6005059
IAME,D,7/5/2019,8.320,8.490,8.320,0.000,6011365
IAME,D,7/8/2019,8.250,8.420,8.250,0.000,6015942
IAME,D,7/9/2019,7.970,8.130,7.970,0.000,6016331
IAME,D,7/10/2019,8.120,8.280,8.120,0.000,6016321
IAME,D,7/11/2019,8.180,8.340,8.180,0.000,6015274
IAME,D,7/12/2019,8.160,8.320,8.160,0.000,6014502
IAME,D,7/15/2019,8.110,8.270,8.110,0.000,6013786
IAME,D,7/16/2019,8.130,8.290,8.130,0.000,6010589
IAME,D,7/17/2019,8.210,8.370,8.210,0.000,6011912
IAME,D,7/18/2019,8.230,8.390,8.230,0.000,6010660
IAME,D,7/19/2019,8.240,8.400,8.240,0.000,6010154
IAME,D,7/22/2019,8.240,8.410,8.240,0.000,6010731
IAME,D,7/23/2019,8.240,8.410,8.240,0.000,6007243
IAME,D,7/24/2019,8.260,8.420,8.260,0.000,6006552
IAME,D,7/25/2019,8.330,8.500,8.330,0.000,6006945
IAME,D,7/26/2019,8.370,8.540,8.370,0.000,6007532
IAME,D,7/29/2019,8.350,8.520,8.350,0.000,6009731
IAME,D,7/30/2019,8.310,8.470,8.310,0.000,6008704
IAME,D,7/31/2019,8.390,8.560,8.390,0.000,6006757
IAME,D,8/1/2019,8.360,8.530,8.360,0.000,6005277
IAME,D,8/5/2019,8.060,8.220,8.060,0.000,6006423
IAME,D,8/6/2019,8.000,8.160,8.000,0.000,6007662
IAME,D,8/7/2019,7.930,8.090,7.930,0.000,6007170
IAME,D,8/8/2019,7.990,8.150,7.990,0.000,6057260
IAME,D,8/9/2019,7.930,8.090,7.930,0.000,6120128
IAME,D,8/12/2019,7.830,7.990,7.830,0.000,6118221
IAME,D,8/13/2019,7.730,7.880,7.730,0.000,6118078
IAME,D,8/14/2019,7.580,7.740,7.580,0.000,6114003
IAME,D,8/16/2019,7.500,7.650,7.500,0.000,6113969
IAME,D,8/19/2019,7.800,7.960,7.800,0.000,6114305
IAME,D,8/20/2019,7.850,8.010,7.850,0.000,6121145
IAME,D,8/21/2019,7.860,8.020,7.860,0.000,6114641
IAME,D,8/22/2019,7.960,8.120,7.960,0.000,6114403
IAME,D,8/23/2019,7.860,8.020,7.860,0.000,6114519
IAME,D,8/26/2019,7.810,7.960,7.810,0.000,6117426
IAME,D,8/27/2019,7.820,7.980,7.820,0.000,6117588
IAME,D,8/28/2019,7.920,8.080,7.920,0.000,6117678
IAME,D,8/29/2019,8.030,8.190,8.030,0.000,6116977
IAME,D,8/30/2019,8.120,8.280,8.120,0.000,6117466
IAME,D,9/2/2019,8.080,8.240,8.080,0.000,6112510
IAME,D,9/3/2019,8.010,8.170,8.010,0.000,6110092
IAME,D,9/4/2019,7.970,8.130,7.970,0.000,6109935
IAME,D,9/5/2019,8.110,8.270,8.110,0.000,6110337
IAME,D,9/6/2019,8.090,8.250,8.090,0.000,6136115
IAME,D,9/9/2019,8.010,8.170,8.010,0.000,6137077
IAME,D,9/10/2019,7.950,8.110,7.950,0.000,6136101
IAME,D,9/11/2019,7.990,8.150,7.990,0.000,6134072
IAME,D,9/12/2019,7.930,8.090,7.930,0.000,6132755
IAME,D,9/13/2019,8.000,8.160,8.000,0.000,6133127
IAME,D,9/16/2019,8.040,8.200,8.040,0.000,6133406
IAME,D,9/17/2019,7.980,8.140,7.980,0.000,6133048
IAME,D,9/18/2019,8.060,8.220,8.060,0.000,6131588
IAME,D,9/19/2019,8.090,8.250,8.090,0.000,6130750
IAME,D,9/20/2019,8.120,8.280,8.120,0.000,6116569
IAME,D,9/23/2019,8.030,8.190,8.030,0.000,6115605
IAME,D,9/24/2019,8.070,8.230,8.070,0.000,6113734
IAME,D,9/25/2019,8.010,8.170,8.010,0.000,6113888
IAME,D,9/26/2019,8.060,8.220,8.060,0.000,6113613
IAME,D,9/27/2019,8.080,8.250,8.080,0.000,6113258
IAME,D,9/30/2019,8.050,8.220,8.050,0.000,6112985
IAME,D,10/1/2019,8.040,8.200,8.040,0.000,6111731
IAME,D,10/2/2019,7.840,7.990,7.840,0.000,6109332
IAME,D,10/3/2019,7.730,7.890,7.730,0.000,6100418
IAME,D,10/4/2019,7.730,7.880,7.730,0.000,6107165
IAME,D,10/7/2019,7.750,7.910,7.750,0.000,6107280
IAME,D,10/8/2019,7.660,7.820,7.660,0.000,6105602
IAME,D,10/9/2019,7.750,7.910,7.750,0.000,6103183
IAME,D,10/10/2019,7.800,7.960,7.800,0.000,6102541
IAME,D,10/11/2019,7.860,8.010,7.860,0.000,6102867
IAME,D,10/14/2019,7.810,7.970,7.810,0.000,6102464
IAME,D,10/15/2019,7.830,7.990,7.830,0.000,6102514
IAME,D,10/16/2019,7.860,8.020,7.860,0.000,6097924
IAME,D,10/17/2019,7.870,8.030,7.870,0.000,6097262
IAME,D,10/18/2019,7.880,8.040,7.880,0.000,6096356
IAME,D,10/21/2019,7.900,8.060,7.900,0.000,6104051
IAME,D,10/22/2019,7.930,8.090,7.930,0.000,6103917
IAME,D,10/23/2019,7.910,8.070,7.910,0.000,6102291
IAME,D,10/24/2019,7.900,8.060,7.900,0.000,6103251
IAME,D,10/25/2019,7.930,8.080,7.930,0.000,6102273
IAME,D,10/29/2019,7.900,8.060,7.900,0.000,6102503
IAME,D,10/30/2019,7.900,8.060,7.900,0.000,6103009
IAME,D,10/31/2019,7.950,8.110,7.950,0.000,6103117
IAME,D,11/1/2019,7.960,8.120,7.960,0.000,6101105
IAME,D,11/4/2019,7.940,8.100,7.940,0.000,6098917
IAME,D,11/5/2019,7.910,8.070,7.910,0.000,6097855
IAME,D,11/6/2019,7.840,8.000,7.840,0.000,6097410
IAME,D,11/7/2019,7.910,8.070,7.910,0.000,6097395
IAME,D,11/8/2019,7.880,8.030,7.880,0.000,6090374
IAME,D,11/11/2019,7.810,7.970,7.810,0.000,6087321
IAME,D,11/12/2019,7.890,8.050,7.890,0.000,6086140
IAME,D,11/13/2019,7.890,8.050,7.890,0.000,6080228
IAME,D,11/14/2019,7.980,8.140,7.980,0.000,6078549
IAME,D,11/15/2019,7.970,8.130,7.970,0.000,6077617
IAME,D,11/18/2019,8.020,8.180,8.020,0.000,6071127
IAME,D,11/19/2019,8.070,8.230,8.070,0.000,6069296
IAME,D,11/20/2019,8.060,8.230,8.060,0.000,6067479
IAME,D,11/21/2019,8.010,8.170,8.010,0.000,6067091
IAME,D,11/22/2019,8.030,8.190,8.030,0.000,6066332
IAME,D,11/25/2019,8.080,8.240,8.080,0.000,6061452
IAME,D,11/26/2019,8.010,8.170,8.010,0.000,6059412
IAME,D,11/27/2019,8.030,8.190,8.030,0.000,6057162
IAME,D,11/28/2019,8.080,8.240,8.080,0.000,6055079
IAME,D,11/29/2019,8.080,8.240,8.080,0.000,6052562
IAME,D,12/2/2019,8.040,8.200,8.040,0.000,6052283
IAME,D,12/3/2019,7.950,8.110,7.950,0.000,6051120
IAME,D,12/4/2019,8.020,8.180,8.020,0.000,6049115
IAME,D,12/5/2019,7.960,8.120,7.960,0.000,6047842
IAME,D,12/6/2019,7.920,8.080,7.920,0.000,6048004
IAME,D,12/9/2019,7.830,7.980,7.830,0.000,6046199
IAME,D,12/10/2019,7.830,7.980,7.830,0.000,6043531
IAME,D,12/11/2019,8.000,8.160,8.000,0.000,6038001
IAME,D,12/12/2019,8.020,8.190,8.020,0.000,6038102
IAME,D,12/13/2019,8.110,8.270,8.110,0.000,6038178
IAME,D,12/16/2019,8.040,8.210,8.040,0.000,6037589
IAME,D,12/17/2019,8.140,8.300,8.140,0.000,6035568
IAME,D,12/18/2019,8.170,8.340,8.170,0.000,6031424
IAME,D,12/19/2019,8.140,8.300,8.140,0.000,6028398
IAME,D,12/20/2019,8.060,8.220,8.060,0.000,6028170
IAME,D,12/23/2019,8.230,8.390,8.230,0.000,6028585
IAME,D,12/24/2019,8.230,8.390,8.230,0.000,6022316
IAME,D,12/27/2019,8.270,8.430,8.270,0.000,6022316
IAME,D,12/30/2019,8.250,8.410,8.250,0.000,6014679
IAME,D,12/31/2019,8.260,8.420,8.260,0.000,6001519
IAME,D,1/1/2020,8.260,8.420,8.260,0.000,6001519
IAME,D,1/3/2020,8.270,8.430,8.270,0.000,6002410
IAME,D,1/7/2020,8.290,8.460,8.290,0.000,6001679
IAME,D,1/8/2020,8.200,8.360,8.200,0.000,5985064
IAME,D,1/10/2020,8.300,8.470,8.300,0.000,5984327
IAME,D,1/13/2020,8.260,8.420,8.260,0.000,5977794
IAME,D,1/14/2020,8.290,8.460,8.290,0.000,5961075
IAME,D,1/15/2020,8.350,8.520,8.350,0.000,5959921
IAME,D,1/16/2020,8.400,8.570,8.400,0.000,5957204
IAME,D,1/17/2020,8.440,8.610,8.440,0.000,5970607
IAME,D,1/20/2020,8.490,8.660,8.490,0.000,5968860
IAME,D,1/21/2020,8.510,8.680,8.510,0.000,5967478
IAME,D,1/22/2020,8.520,8.690,8.520,0.000,5967233
IAME,D,1/23/2020,8.500,8.670,8.500,0.000,5957086
IAME,D,1/24/2020,8.580,8.750,8.580,0.000,5957220
IAME,D,1/27/2020,8.490,8.660,8.490,0.000,5957323
IAME,D,1/28/2020,8.460,8.630,8.460,0.000,5929258
IAME,D,1/29/2020,8.470,8.640,8.470,0.000,5927345
IAME,D,1/30/2020,8.330,8.500,8.330,0.000,5919244
IAME,D,1/31/2020,8.240,8.400,8.240,0.000,5917767
IAME,D,2/3/2020,8.180,8.350,8.180,0.000,5908774
IAME,D,2/4/2020,8.290,8.450,8.290,0.000,5888322
IAME,D,2/5/2020,8.340,8.510,8.340,0.000,5887434
IAME,D,2/6/2020,8.340,8.500,8.340,0.000,5883965
IAME,D,2/7/2020,8.260,8.430,8.260,0.000,5883108
IAME,D,2/10/2020,8.220,8.390,8.220,0.000,5883696
IAME,D,2/11/2020,8.310,8.480,8.310,0.000,5878326
IAME,D,2/12/2020,8.310,8.470,8.310,0.000,5876190
IAME,D,2/13/2020,8.310,8.480,8.310,0.000,5874420
IAME,D,2/14/2020,8.330,8.500,8.330,0.000,5873628
IAME,D,2/17/2020,8.290,8.450,8.290,0.000,5873336
IAME,D,2/18/2020,8.210,8.380,8.210,0.000,5862918
IAME,D,2/19/2020,8.230,8.390,8.230,0.000,5854908
IAME,D,2/20/2020,8.210,8.380,8.210,0.000,5851601
IAME,D,2/21/2020,8.040,8.200,8.040,0.000,5851571
IAME,D,2/24/2020,7.400,7.550,7.400,0.000,5846158
IAME,D,2/25/2020,7.550,7.710,7.550,0.000,5814404
IAME,D,2/26/2020,7.380,7.530,7.380,0.000,5808179
IAME,D,2/27/2020,7.020,7.160,7.020,0.000,5800880
IAME,D,2/28/2020,6.630,6.770,6.630,0.000,5790418
IAME,D,3/3/2020,7.080,7.220,7.080,0.000,5764230
IAME,D,3/4/2020,7.160,7.300,7.160,0.000,5739010
IAME,D,3/5/2020,6.800,6.940,6.800,0.000,5734208
IAME,D,3/6/2020,6.460,6.590,6.460,0.000,5734295
IAME,D,3/9/2020,5.650,5.760,5.650,0.000,5733078
IAME,D,3/10/2020,5.940,6.060,5.940,0.000,5721526
IAME,D,3/11/2020,5.790,5.910,5.790,0.000,5715495
IAME,D,3/12/2020,5.370,5.470,5.370,0.000,5711963
IAME,D,3/13/2020,5.400,5.510,5.400,0.000,5707123
IAME,D,3/16/2020,4.950,5.050,4.950,0.000,5701518
IAME,D,3/17/2020,5.130,5.230,5.130,0.000,5697121
IAME,D,3/18/2020,5.070,5.170,5.070,0.000,5690328
IAME,D,3/19/2020,5.330,5.440,5.330,0.000,5686962
IAME,D,3/20/2020,5.530,5.640,5.530,0.000,5683159
IAME,D,3/23/2020,5.180,5.280,5.180,0.000,5682944
IAME,D,3/24/2020,5.470,5.580,5.470,0.000,5672145
IAME,D,3/26/2020,5.600,5.710,5.600,0.000,5662854
IAME,D,3/27/2020,5.500,5.610,5.500,0.000,5660129
IAME,D,3/30/2020,5.510,5.620,5.510,0.000,5661097
IAME,D,3/31/2020,5.500,5.610,5.500,0.000,5652568
IAME,D,4/1/2020,5.380,5.480,5.380,0.000,5642861
IAME,D,4/2/2020,5.440,5.550,5.440,0.000,5629890
IAME,D,4/3/2020,5.460,5.570,5.460,0.000,5628466
IAME,D,4/6/2020,5.740,5.860,5.740,0.000,5628885
IAME,D,4/7/2020,5.910,6.030,5.910,0.000,5625495
IAME,D,4/8/2020,5.900,6.020,5.900,0.000,5618401
IAME,D,4/9/2020,5.870,5.980,5.870,0.000,5613721
IAME,D,4/10/2020,5.870,5.990,5.870,0.000,5614431
IAME,D,4/13/2020,5.870,5.980,5.870,0.000,5614431
IAME,D,4/14/2020,6.030,6.150,6.030,0.000,5614431
IAME,D,4/15/2020,5.950,6.070,5.950,0.000,5604208
IAME,D,4/16/2020,5.950,6.070,5.950,0.000,5589912
IAME,D,4/21/2020,5.870,5.980,5.870,0.000,5589852
IAME,D,4/22/2020,5.850,5.970,5.850,0.000,5574421
IAME,D,4/23/2020,6.020,6.150,6.020,0.000,5562952
IAME,D,4/24/2020,6.020,6.140,6.020,0.000,5562577
IAME,D,4/27/2020,6.120,6.240,6.120,0.000,5563407
IAME,D,4/28/2020,6.150,6.270,6.150,0.000,5552525
IAME,D,4/29/2020,6.180,6.300,6.180,0.000,5545708
IAME,D,4/30/2020,6.110,6.230,6.110,0.000,5546416
IAME,D,5/4/2020,5.950,6.070,5.950,0.000,5545608
IAME,D,5/5/2020,6.010,6.130,6.010,0.000,5546241
IAME,D,5/6/2020,5.940,6.060,5.940,0.000,5541424
IAME,D,5/7/2020,5.980,6.100,5.980,0.000,5537901
IAME,D,5/8/2020,6.020,6.140,6.020,0.000,5538611
IAME,D,5/11/2020,5.990,6.110,5.990,0.000,5538839
IAME,D,5/12/2020,5.970,6.090,5.970,0.000,5526294
IAME,D,5/13/2020,5.920,6.040,5.920,0.000,5519408
IAME,D,5/14/2020,5.920,6.040,5.920,0.000,5516277
IAME,D,5/15/2020,5.930,6.050,5.930,0.000,5515103
IAME,D,5/18/2020,6.050,6.170,6.050,0.000,5515607
IAME,D,5/19/2020,6.040,6.160,6.040,0.000,5500629
IAME,D,5/20/2020,6.090,6.210,6.090,0.000,5497165
IAME,D,5/21/2020,6.080,6.200,6.080,0.000,5492618
IAME,D,5/22/2020,6.110,6.240,6.110,0.000,5491208
IAME,D,5/25/2020,6.190,6.310,6.190,0.000,5491169
IAME,D,5/26/2020,6.270,6.390,6.270,0.000,5484134
IAME,D,5/27/2020,6.420,6.550,6.420,0.000,5478551
IAME,D,5/28/2020,6.440,6.570,6.440,0.000,5469434
IAME,D,5/29/2020,6.400,6.530,6.400,0.000,5468939
IAME,D,6/1/2020,6.460,6.590,6.460,0.000,5466362
IAME,D,6/2/2020,6.550,6.680,6.550,0.000,5441009
IAME,D,6/3/2020,6.530,6.660,6.530,0.000,5432640
IAME,D,6/4/2020,6.530,6.660,6.530,0.000,5428997
IAME,D,6/5/2020,6.640,6.770,6.640,0.000,5444733
IAME,D,6/9/2020,6.570,6.710,6.570,0.000,5444100
IAME,D,6/10/2020,6.440,6.570,6.440,0.000,5435227
IAME,D,6/11/2020,6.320,6.450,6.320,0.000,5426939
IAME,D,6/12/2020,6.330,6.450,6.330,0.000,5427270
IAME,D,6/15/2020,6.290,6.420,6.290,0.000,5425909
IAME,D,6/16/2020,6.510,6.640,6.510,0.000,5409185
IAME,D,6/17/2020,6.520,6.650,6.520,0.000,5402788
IAME,D,6/18/2020,6.450,6.570,6.450,0.000,5398707
IAME,D,6/19/2020,6.480,6.610,6.480,0.000,5397866
IAME,D,6/22/2020,6.510,6.640,6.510,0.000,5394520
IAME,D,6/23/2020,6.510,6.640,6.510,0.000,5389007
IAME,D,6/24/2020,6.500,6.630,6.500,0.000,5380935
IAME,D,6/25/2020,6.430,6.560,6.430,0.000,5379266
IAME,D,6/26/2020,6.350,6.480,6.350,0.000,5379368
IAME,D,6/29/2020,6.330,6.460,6.330,0.000,5378086
IAME,D,6/30/2020,6.370,6.500,6.370,0.000,5359861
IAME,D,7/1/2020,6.370,6.490,6.370,0.000,5342110
IAME,D,7/2/2020,6.540,6.670,6.540,0.000,5337431
IAME,D,7/3/2020,6.530,6.670,6.530,0.000,5338945
IAME,D,7/6/2020,6.520,6.650,6.520,0.000,5339332
IAME,D,7/7/2020,6.450,6.580,6.450,0.000,5334050
IAME,D,7/8/2020,6.420,6.550,6.420,0.000,5330271
IAME,D,7/9/2020,6.430,6.560,6.430,0.000,5326764
IAME,D,7/10/2020,6.400,6.520,6.400,0.000,5325684
IAME,D,7/13/2020,6.380,6.500,6.380,0.000,5325772
IAME,D,7/14/2020,6.370,6.500,6.370,0.000,5320034
IAME,D,7/15/2020,6.450,6.580,6.450,0.000,5315766
IAME,D,7/16/2020,6.490,6.620,6.490,0.000,5310511
IAME,D,7/17/2020,6.490,6.620,6.490,0.000,5310574
IAME,D,7/20/2020,6.580,6.710,6.580,0.000,5310892
IAME,D,7/21/2020,6.450,6.580,6.450,0.000,5300420
IAME,D,7/22/2020,6.490,6.620,6.490,0.000,5289991
IAME,D,7/23/2020,6.460,6.590,6.460,0.000,5284170
IAME,D,7/24/2020,6.430,6.560,6.430,0.000,5282708
IAME,D,7/27/2020,6.370,6.500,6.370,0.000,5281672
IAME,D,7/28/2020,6.430,6.550,6.430,0.000,5271759
IAME,D,7/29/2020,6.420,6.540,6.420,0.000,5267731
IAME,D,7/30/2020,6.360,6.490,6.360,0.000,5263428
IAME,D,7/31/2020,6.350,6.480,6.350,0.000,5263025
IAME,D,8/3/2020,6.370,6.490,6.370,0.000,5260319
IAME,D,8/4/2020,6.440,6.570,6.440,0.000,5250557
IAME,D,8/5/2020,6.530,6.660,6.530,0.000,5245217
IAME,D,8/6/2020,6.550,6.680,6.550,0.000,5238850
IAME,D,8/7/2020,6.510,6.640,6.510,0.000,5238538
IAME,D,8/10/2020,6.400,6.530,6.400,0.000,5238543
IAME,D,8/11/2020,6.440,6.570,6.440,0.000,5233181
IAME,D,8/12/2020,6.480,6.610,6.480,0.000,5223482
IAME,D,8/13/2020,6.510,6.640,6.510,0.000,5221832
IAME,D,8/14/2020,6.470,6.590,6.470,0.000,5221853
IAME,D,8/17/2020,6.480,6.610,6.480,0.000,5221712
IAME,D,8/18/2020,6.510,6.640,6.510,0.000,5218568
IAME,D,8/19/2020,6.500,6.630,6.500,0.000,5216051
IAME,D,8/20/2020,6.480,6.610,6.480,0.000,5215586
IAME,D,8/21/2020,6.460,6.590,6.460,0.000,5215834
IAME,D,8/24/2020,6.440,6.570,6.440,0.000,5215785
IAME,D,8/25/2020,6.420,6.550,6.420,0.000,5210695
IAME,D,8/26/2020,6.460,6.590,6.460,0.000,5205626
IAME,D,8/27/2020,6.450,6.570,6.450,0.000,5206039
IAME,D,8/28/2020,6.450,6.580,6.450,0.000,5204850
IAME,D,8/31/2020,6.480,6.610,6.480,0.000,5204081
IAME,D,9/1/2020,6.520,6.650,6.520,0.000,5196220
IAME,D,9/2/2020,6.520,6.660,6.520,0.000,5192600
IAME,D,9/3/2020,6.550,6.680,6.550,0.000,5186067
IAME,D,9/4/2020,6.540,6.670,6.540,0.000,5183153
IAME,D,9/7/2020,6.560,6.700,6.560,0.000,5183100
IAME,D,9/8/2020,6.510,6.640,6.510,0.000,5178367
IAME,D,9/9/2020,6.510,6.640,6.510,0.000,5172048
IAME,D,9/10/2020,6.590,6.720,6.590,0.000,5166156
IAME,D,9/11/2020,6.580,6.710,6.580,0.000,5165106
IAME,D,9/14/2020,6.740,6.880,6.740,0.000,5165079
IAME,D,9/15/2020,6.770,6.910,6.770,0.000,5151328
IAME,D,9/16/2020,6.770,6.900,6.770,0.000,5145464
IAME,D,9/17/2020,6.770,6.900,6.770,0.000,5142072
IAME,D,9/18/2020,6.730,6.870,6.730,0.000,5141713
IAME,D,9/21/2020,6.570,6.710,6.570,0.000,5141320
IAME,D,9/22/2020,6.530,6.660,6.530,0.000,5133503
IAME,D,9/23/2020,6.530,6.660,6.530,0.000,5128468
IAME,D,9/24/2020,6.480,6.610,6.480,0.000,5126211
IAME,D,9/25/2020,6.520,6.650,6.520,0.000,5125915
IAME,D,9/28/2020,6.540,6.680,6.540,0.000,5125694
IAME,D,9/29/2020,6.580,6.710,6.580,0.000,5121982
IAME,D,9/30/2020,6.590,6.730,6.590,0.000,5155057
IAME,D,10/1/2020,6.650,6.780,6.650,0.000,5143900
IAME,D,10/2/2020,6.620,6.750,6.620,0.000,5143937
IAME,D,10/5/2020,6.670,6.810,6.670,0.000,5143632
IAME,D,10/6/2020,6.730,6.860,6.730,0.000,5129498
IAME,D,10/7/2020,6.750,6.880,6.750,0.000,5124091
IAME,D,10/8/2020,6.800,6.930,6.800,0.000,5119501
IAME,D,10/9/2020,6.840,6.970,6.840,0.000,5119244
IAME,D,10/12/2020,6.740,6.880,6.740,0.000,5119180
IAME,D,10/13/2020,6.720,6.860,6.720,0.000,5113819
IAME,D,10/14/2020,6.710,6.850,6.710,0.000,5110374
IAME,D,10/15/2020,6.630,6.760,6.630,0.000,5109365
IAME,D,10/16/2020,6.640,6.770,6.640,0.000,5109719
IAME,D,10/19/2020,6.630,6.770,6.630,0.000,5108695
IAME,D,10/20/2020,6.650,6.780,6.650,0.000,5104895
IAME,D,10/21/2020,6.650,6.780,6.650,0.000,5100357
IAME,D,10/22/2020,6.580,6.720,6.580,0.000,5099810
IAME,D,10/23/2020,6.570,6.700,6.570,0.000,5098174
IAME,D,10/26/2020,6.480,6.610,6.480,0.000,5098102
IAME,D,10/27/2020,6.510,6.640,6.510,0.000,5094272
IAME,D,10/29/2020,6.310,6.430,6.310,0.000,5084507
IAME,D,10/30/2020,6.320,6.450,6.320,0.000,5081689
IAME,D,11/2/2020,6.360,6.490,6.360,0.000,5079743
IAME,D,11/3/2020,6.450,6.580,6.450,0.000,5069306
IAME,D,11/4/2020,6.460,6.590,6.460,0.000,5087858
IAME,D,11/5/2020,6.480,6.610,6.480,0.000,5083869
IAME,D,11/6/2020,6.500,6.630,6.500,0.000,5084136
IAME,D,11/9/2020,6.850,6.980,6.850,0.000,5083432
IAME,D,11/10/2020,6.820,6.960,6.820,0.000,5077463
IAME,D,11/11/2020,6.850,6.980,6.850,0.000,5075809
IAME,D,11/12/2020,6.850,6.990,6.850,0.000,5074045
IAME,D,11/13/2020,6.850,6.980,6.850,0.000,5074836
IAME,D,11/16/2020,7.020,7.160,7.020,0.000,5118756
IAME,D,11/17/2020,7.080,7.220,7.080,0.000,5112932
IAME,D,11/19/2020,7.080,7.230,7.080,0.000,5104249
IAME,D,11/20/2020,7.070,7.210,7.070,0.000,5105036
IAME,D,11/23/2020,7.040,7.180,7.040,0.000,5104010
IAME,D,11/24/2020,7.110,7.250,7.110,0.000,5099683
IAME,D,11/25/2020,7.170,7.320,7.170,0.000,5095394
IAME,D,11/26/2020,7.280,7.420,7.280,0.000,5093595
IAME,D,11/27/2020,7.360,7.500,7.360,0.000,5094280
IAME,D,11/30/2020,7.390,7.530,7.390,0.000,5094746
IAME,D,12/1/2020,7.430,7.580,7.430,0.000,5081100
IAME,D,12/2/2020,7.430,7.580,7.430,0.000,5068841
IAME,D,12/3/2020,7.490,7.640,7.490,0.000,5067856
IAME,D,12/4/2020,7.580,7.730,7.580,0.000,5066630
IAME,D,12/7/2020,7.580,7.740,7.580,0.000,5066677
IAME,D,12/8/2020,7.580,7.730,7.580,0.000,5057402
IAME,D,12/9/2020,7.600,7.760,7.600,0.000,5052522
IAME,D,12/10/2020,7.520,7.670,7.520,0.000,5051476
IAME,D,12/11/2020,7.520,7.670,7.520,0.000,5051068
IAME,D,12/14/2020,7.590,7.740,7.590,0.000,5050563
IAME,D,12/15/2020,7.600,7.750,7.600,0.000,5043441
IAME,D,12/16/2020,7.640,7.800,7.640,0.000,5034779
IAME,D,12/17/2020,7.630,7.790,7.630,0.000,5032246
IAME,D,12/18/2020,7.740,7.900,7.740,0.000,5032973
IAME,D,12/21/2020,7.510,7.660,7.510,0.000,5034376
IAME,D,12/22/2020,7.600,7.750,7.600,0.000,5030597
IAME,D,12/23/2020,7.600,7.760,7.600,0.000,5032260
IAME,D,12/24/2020,7.620,7.770,7.620,0.000,5030012
IAME,D,12/28/2020,7.790,7.940,7.790,0.000,5030012
IAME,D,12/29/2020,7.810,7.970,7.810,0.000,5037313
IAME,D,12/30/2020,7.800,7.960,7.800,0.000,5022838
IAME,D,12/31/2020,7.840,7.990,7.840,0.000,5003328
IAME,D,1/1/2021,7.840,7.990,7.840,0.000,5003328
IAME,D,1/5/2021,7.910,8.070,7.910,0.000,5002491
IAME,D,1/7/2021,7.980,8.140,7.980,0.000,5001474
IAME,D,1/8/2021,7.950,8.110,7.950,0.000,5001518
IAME,D,1/11/2021,7.850,8.010,7.850,0.000,5002228
IAME,D,1/12/2021,7.780,7.940,7.780,0.000,4993261
IAME,D,1/13/2021,7.820,7.980,7.820,0.000,4993365
IAME,D,1/14/2021,7.760,7.920,7.760,0.000,4991509
IAME,D,1/15/2021,7.710,7.870,7.710,0.000,4991683
IAME,D,1/18/2021,7.700,7.850,7.700,0.000,4991760
IAME,D,1/19/2021,7.760,7.910,7.760,0.000,4988099
IAME,D,1/20/2021,7.810,7.960,7.810,0.000,4984683
IAME,D,1/21/2021,7.800,7.950,7.800,0.000,4984148
IAME,D,1/22/2021,7.680,7.830,7.680,0.000,4984380
IAME,D,1/25/2021,7.590,7.740,7.590,0.000,4984535
IAME,D,1/26/2021,7.660,7.820,7.660,0.000,4981790
IAME,D,1/27/2021,7.490,7.640,7.490,0.000,4976212
IAME,D,1/28/2021,7.560,7.710,7.560,0.000,4972298
IAME,D,1/29/2021,7.570,7.720,7.570,0.000,4967749
IAME,D,2/1/2021,7.550,7.700,7.550,0.000,4964904
IAME,D,2/2/2021,7.660,7.820,7.660,0.000,4953184
IAME,D,2/3/2021,7.690,7.850,7.690,0.000,4947757
IAME,D,2/4/2021,7.630,7.780,7.630,0.000,4943740
IAME,D,2/5/2021,7.660,7.810,7.660,0.000,4944223
IAME,D,2/8/2021,7.750,7.910,7.750,0.000,4944614
IAME,D,2/9/2021,7.610,7.760,7.610,0.000,4941221
IAME,D,2/10/2021,7.690,7.850,7.690,0.000,4936915
IAME,D,2/11/2021,7.770,7.930,7.770,0.000,4934900
IAME,D,2/12/2021,7.780,7.940,7.780,0.000,4935175
IAME,D,2/15/2021,7.930,8.090,7.930,0.000,4935251
IAME,D,2/16/2021,7.970,8.130,7.970,0.000,4931762
IAME,D,2/17/2021,7.920,8.080,7.920,0.000,4927370
IAME,D,2/18/2021,7.910,8.070,7.910,0.000,4923995
IAME,D,2/19/2021,7.910,8.070,7.910,0.000,4923350
IAME,D,2/22/2021,7.890,8.040,7.890,0.000,4922574
IAME,D,2/23/2021,7.780,7.940,7.780,0.000,4918020
IAME,D,2/24/2021,7.800,7.950,7.800,0.000,4915284
IAME,D,2/25/2021,7.890,8.050,7.890,0.000,4913168
IAME,D,2/26/2021,7.910,8.070,7.910,0.000,4911339
IAME,D,3/1/2021,7.970,8.130,7.970,0.000,4907491
IAME,D,3/2/2021,8.080,8.240,8.080,0.000,4901110
IAME,D,3/3/2021,8.070,8.230,8.070,0.000,4898684
IAME,D,3/4/2021,8.080,8.250,8.080,0.000,4892840
IAME,D,3/5/2021,8.130,8.290,8.130,0.000,4892092
IAME,D,3/8/2021,8.160,8.320,8.160,0.000,4891095
IAME,D,3/9/2021,8.230,8.390,8.230,0.000,4884238
IAME,D,3/10/2021,8.280,8.450,8.280,0.000,4878624
IAME,D,3/11/2021,8.340,8.510,8.340,0.000,4878713
IAME,D,3/12/2021,8.380,8.550,8.380,0.000,4878149
IAME,D,3/16/2021,8.420,8.590,8.420,0.000,4871704
IAME,D,3/17/2021,8.390,8.560,8.390,0.000,4866052
IAME,D,3/19/2021,8.270,8.440,8.270,0.000,4859873
IAME,D,3/22/2021,8.240,8.400,8.240,0.000,4859046
IAME,D,3/23/2021,8.230,8.390,8.230,0.000,4856138
IAME,D,3/24/2021,8.290,8.450,8.290,0.000,4853356
IAME,D,3/26/2021,8.400,8.560,8.400,0.000,4852456
IAME,D,3/29/2021,8.440,8.610,8.440,0.000,4852009
IAME,D,3/30/2021,8.540,8.710,8.540,0.000,4845973
IAME,D,3/31/2021,8.520,8.690,8.520,0.000,4840165
IAME,D,4/1/2021,8.600,8.780,8.600,0.000,4834806
IAME,D,4/2/2021,8.610,8.780,8.610,0.000,4825528
IAME,D,4/5/2021,8.600,8.780,8.600,0.000,4825528
IAME,D,4/6/2021,8.640,8.810,8.640,0.000,4825528
IAME,D,4/7/2021,8.700,8.870,8.700,0.000,4818868
IAME,D,4/8/2021,8.740,8.920,8.740,0.000,4816239
IAME,D,4/9/2021,8.810,8.980,8.810,0.000,4815647
IAME,D,4/12/2021,8.840,9.020,8.840,0.000,4814549
IAME,D,4/13/2021,8.840,9.020,8.840,0.000,4807354
IAME,D,4/14/2021,8.860,9.040,8.860,0.000,4803884
IAME,D,4/15/2021,8.870,9.050,8.870,0.000,4805053
IAME,D,4/16/2021,8.810,8.990,8.810,0.000,4804322
IAME,D,4/19/2021,8.650,8.830,8.650,0.000,4805727
IAME,D,4/20/2021,8.670,8.840,8.670,0.000,4806002
IAME,D,4/21/2021,8.650,8.820,8.650,0.000,4803963
IAME,D,4/22/2021,8.790,8.970,8.790,0.000,4799498
IAME,D,4/23/2021,8.870,9.050,8.870,0.000,4808296
IAME,D,4/26/2021,9.010,9.190,9.010,0.000,4807621
IAME,D,4/27/2021,8.910,9.090,8.910,0.000,4802326
IAME,D,4/28/2021,8.940,9.120,8.940,0.000,4799061
IAME,D,4/29/2021,8.970,9.150,8.970,0.000,4822688
IAME,D,5/5/2021,9.040,9.220,9.040,0.000,4820467
IAME,D,5/6/2021,9.010,9.190,9.010,0.000,4816765
IAME,D,5/7/2021,9.060,9.240,9.060,0.000,4813610
IAME,D,5/10/2021,9.080,9.260,9.080,0.000,4813104
IAME,D,5/11/2021,9.000,9.180,9.000,0.000,4806521
IAME,D,5/12/2021,9.020,9.200,9.020,0.000,4803797
IAME,D,5/13/2021,9.050,9.230,9.050,0.000,4803571
IAME,D,5/14/2021,9.110,9.290,9.110,0.000,4797524
IAME,D,5/17/2021,9.050,9.230,9.050,0.000,4797191
IAME,D,5/18/2021,9.080,9.260,9.080,0.000,4794493
IAME,D,5/19/2021,8.900,9.080,8.900,0.000,4792130
IAME,D,5/20/2021,8.930,9.110,8.930,0.000,4791059
IAME,D,5/21/2021,8.750,8.930,8.750,0.000,4791181
IAME,D,5/24/2021,8.870,9.050,8.870,0.000,4790554
IAME,D,5/25/2021,8.800,8.980,8.800,0.000,4788710
IAME,D,5/26/2021,8.830,9.010,8.830,0.000,4785917
IAME,D,5/27/2021,8.950,9.130,8.950,0.000,4785610
IAME,D,5/28/2021,9.020,9.200,9.020,0.000,4784930
IAME,D,5/31/2021,9.040,9.220,9.040,0.000,4783953
IAME,D,6/1/2021,9.020,9.200,9.020,0.000,4778959
IAME,D,6/2/2021,9.050,9.230,9.050,0.000,4773726
IAME,D,6/3/2021,9.040,9.220,9.040,0.000,4775184
IAME,D,6/4/2021,9.070,9.250,9.070,0.000,4775270
IAME,D,6/7/2021,9.110,9.290,9.110,0.000,4774767
IAME,D,6/8/2021,9.180,9.360,9.180,0.000,4769118
IAME,D,6/9/2021,9.160,9.340,9.160,0.000,4766192
IAME,D,6/10/2021,9.220,9.400,9.220,0.000,4765229
IAME,D,6/14/2021,9.260,9.440,9.260,0.000,4763887
IAME,D,6/15/2021,9.250,9.440,9.250,0.000,4762539
IAME,D,6/16/2021,9.160,9.340,9.160,0.000,4758479
IAME,D,6/17/2021,9.170,9.350,9.170,0.000,4757709
IAME,D,6/18/2021,9.110,9.290,9.110,0.000,4747867
IAME,D,6/22/2021,9.110,9.300,9.110,0.000,4747981
IAME,D,6/23/2021,9.160,9.340,9.160,0.000,4744802
IAME,D,6/24/2021,9.150,9.330,9.150,0.000,4797099
IAME,D,6/25/2021,9.200,9.390,9.200,0.000,4795233
IAME,D,6/28/2021,9.170,9.350,9.170,0.000,4794958
IAME,D,6/29/2021,9.100,9.280,9.100,0.000,4791517
IAME,D,6/30/2021,9.000,9.180,9.000,0.000,4785688
IAME,D,7/1/2021,9.060,9.240,9.060,0.000,4775935
IAME,D,7/2/2021,9.030,9.210,9.030,0.000,4776080
IAME,D,7/5/2021,8.960,9.140,8.960,0.000,4776273
IAME,D,7/6/2021,8.920,9.100,8.920,0.000,4777548
IAME,D,7/7/2021,8.940,9.120,8.940,0.000,4773225
IAME,D,7/9/2021,8.920,9.100,8.920,0.000,4769743
IAME,D,7/12/2021,8.900,9.070,8.900,0.000,4769436
IAME,D,7/13/2021,8.950,9.130,8.950,0.000,4764158
IAME,D,7/14/2021,8.930,9.110,8.930,0.000,4763998
IAME,D,7/15/2021,8.900,9.080,8.900,0.000,4763128
IAME,D,7/16/2021,8.900,9.080,8.900,0.000,4762929
IAME,D,7/19/2021,8.610,8.780,8.610,0.000,4761859
IAME,D,7/20/2021,8.650,8.820,8.650,0.000,4761474
IAME,D,7/21/2021,8.810,8.990,8.810,0.000,4759335
IAME,D,7/22/2021,8.830,9.010,8.830,0.000,4756570
IAME,D,7/23/2021,8.920,9.090,8.920,0.000,4754604
IAME,D,7/26/2021,8.970,9.140,8.970,0.000,4753460
IAME,D,7/27/2021,9.030,9.210,9.030,0.000,4749776
IAME,D,7/28/2021,9.030,9.210,9.030,0.000,4747245
IAME,D,7/29/2021,9.040,9.220,9.040,0.000,4745483
IAME,D,7/30/2021,9.100,9.290,9.100,0.000,4745585
IAME,D,8/2/2021,9.160,9.350,9.160,0.000,4744906
IAME,D,8/3/2021,9.140,9.320,9.140,0.000,4742904
IAME,D,8/4/2021,9.160,9.340,9.160,0.000,4742271
IAME,D,8/5/2021,9.200,9.390,9.200,0.000,4738773
IAME,D,8/6/2021,9.140,9.330,9.140,0.000,4739013
IAME,D,8/10/2021,9.180,9.370,9.180,0.000,4737474
IAME,D,8/11/2021,9.210,9.390,9.210,0.000,4736022
IAME,D,8/13/2021,9.180,9.370,9.180,0.000,4735036
IAME,D,8/16/2021,9.200,9.380,9.200,0.000,4734243
IAME,D,8/17/2021,9.200,9.390,9.200,0.000,4729709
IAME,D,8/19/2021,9.030,9.220,9.030,0.000,4723604
IAME,D,8/20/2021,9.080,9.270,9.080,0.000,4723779
IAME,D,8/23/2021,9.190,9.370,9.190,0.000,4723318
IAME,D,8/24/2021,9.290,9.480,9.290,0.000,4719275
IAME,D,8/25/2021,9.350,9.530,9.350,0.000,4717590
IAME,D,8/26/2021,9.370,9.560,9.370,0.000,4714561
IAME,D,8/27/2021,9.370,9.560,9.370,0.000,4714430
IAME,D,8/30/2021,9.460,9.640,9.460,0.000,4712932
IAME,D,8/31/2021,9.440,9.630,9.440,0.000,4710507
IAME,D,9/1/2021,9.400,9.590,9.400,0.000,4707297
IAME,D,9/2/2021,9.400,9.590,9.400,0.000,4703465
IAME,D,9/3/2021,9.410,9.590,9.410,0.000,4702253
IAME,D,9/6/2021,9.390,9.580,9.390,0.000,4700582
IAME,D,9/7/2021,9.370,9.560,9.370,0.000,4695425
IAME,D,9/8/2021,9.320,9.500,9.320,0.000,4694383
IAME,D,9/9/2021,9.260,9.450,9.260,0.000,4693153
IAME,D,9/10/2021,9.250,9.440,9.250,0.000,4691446
IAME,D,9/13/2021,9.340,9.520,9.340,0.000,4690011
IAME,D,9/14/2021,9.330,9.520,9.330,0.000,4688241
IAME,D,9/16/2021,9.360,9.540,9.360,0.000,4684003
IAME,D,9/17/2021,9.390,9.570,9.390,0.000,4682515
IAME,D,9/20/2021,9.160,9.350,9.160,0.000,4680933
IAME,D,9/21/2021,9.180,9.370,9.180,0.000,4677359
IAME,D,9/22/2021,9.220,9.410,9.220,0.000,4673241
IAME,D,9/23/2021,9.090,9.270,9.090,0.000,4672964
IAME,D,9/24/2021,9.010,9.190,9.010,0.000,4673088
IAME,D,9/27/2021,8.990,9.170,8.990,0.000,4672156
IAME,D,9/28/2021,8.890,9.070,8.890,0.000,4671339
IAME,D,9/29/2021,8.870,9.050,8.870,0.000,4670542
IAME,D,9/30/2021,8.880,9.060,8.880,0.000,4664697
IAME,D,10/1/2021,8.960,9.140,8.960,0.000,4663912
IAME,D,10/4/2021,8.940,9.110,8.940,0.000,4663169
IAME,D,10/5/2021,9.040,9.220,9.040,0.000,4663300
IAME,D,10/6/2021,9.010,9.190,9.010,0.000,4662004
IAME,D,10/7/2021,9.110,9.290,9.110,0.000,4660193
IAME,D,10/8/2021,9.120,9.300,9.120,0.000,4659837
IAME,D,10/11/2021,9.030,9.220,9.030,0.000,4658480
IAME,D,10/12/2021,9.050,9.230,9.050,0.000,4656804
IAME,D,10/13/2021,9.010,9.190,9.010,0.000,4655776
IAME,D,10/14/2021,9.050,9.230,9.050,0.000,4655510
IAME,D,10/15/2021,9.130,9.310,9.130,0.000,4656808
IAME,D,10/18/2021,9.130,9.320,9.130,0.000,4657065
IAME,D,10/19/2021,9.200,9.390,9.200,0.000,4655929
IAME,D,10/20/2021,9.300,9.490,9.300,0.000,4630152
IAME,D,10/21/2021,9.280,9.470,9.280,0.000,4627844
IAME,D,10/22/2021,9.330,9.510,9.330,0.000,4624002
IAME,D,10/25/2021,9.260,9.450,9.260,0.000,4623821
IAME,D,10/26/2021,9.310,9.490,9.310,0.000,4621777
IAME,D,10/27/2021,9.310,9.500,9.310,0.000,4619014
IAME,D,10/29/2021,9.280,9.460,9.280,0.000,4617159
IAME,D,11/1/2021,9.300,9.480,9.300,0.000,4615286
IAME,D,11/2/2021,9.290,9.470,9.290,0.000,4605553
IAME,D,11/3/2021,9.350,9.530,9.350,0.000,4604570
IAME,D,11/4/2021,9.360,9.550,9.360,0.000,4603822
IAME,D,11/5/2021,9.380,9.570,9.380,0.000,4603589
IAME,D,11/8/2021,9.520,9.710,9.520,0.000,4599273
IAME,D,11/9/2021,9.510,9.700,9.510,0.000,4590831
IAME,D,11/10/2021,9.590,9.780,9.590,0.000,4589098
IAME,D,11/11/2021,9.550,9.740,9.550,0.000,4588529
IAME,D,11/12/2021,9.540,9.730,9.540,0.000,4588340
IAME,D,11/15/2021,9.530,9.720,9.530,0.000,4582377
IAME,D,11/16/2021,9.540,9.730,9.540,0.000,4578256
IAME,D,11/17/2021,9.590,9.790,9.590,0.000,4576875
IAME,D,11/18/2021,9.620,9.810,9.620,0.000,4571693
IAME,D,11/19/2021,9.570,9.760,9.570,0.000,4571950
IAME,D,11/22/2021,9.490,9.680,9.490,0.000,4572574
IAME,D,11/23/2021,9.330,9.520,9.330,0.000,4572175
IAME,D,11/24/2021,9.330,9.520,9.330,0.000,4570130
IAME,D,11/25/2021,9.410,9.600,9.410,0.000,4566408
IAME,D,11/26/2021,9.030,9.210,9.030,0.000,4565876
IAME,D,11/29/2021,9.170,9.360,9.170,0.000,4553537
IAME,D,11/30/2021,9.150,9.330,9.150,0.000,4549281
IAME,D,12/1/2021,9.290,9.480,9.290,0.000,4544813
IAME,D,12/2/2021,9.280,9.460,9.280,0.000,4543147
IAME,D,12/3/2021,9.290,9.470,9.290,0.000,4543525
IAME,D,12/6/2021,9.220,9.410,9.220,0.000,4542463
IAME,D,12/7/2021,9.340,9.530,9.340,0.000,4542629
IAME,D,12/8/2021,9.340,9.530,9.340,0.000,4541963
IAME,D,12/9/2021,9.350,9.540,9.350,0.000,4541048
IAME,D,12/10/2021,9.340,9.530,9.340,0.000,4527133
IAME,D,12/13/2021,9.270,9.460,9.270,0.000,4527181
IAME,D,12/14/2021,9.210,9.390,9.210,0.000,4540635
IAME,D,12/15/2021,9.200,9.380,9.200,0.000,4537949
IAME,D,12/16/2021,9.280,9.470,9.280,0.000,4537353
IAME,D,12/17/2021,9.240,9.420,9.240,0.000,4508617
IAME,D,12/20/2021,9.160,9.340,9.160,0.000,4508478
IAME,D,12/21/2021,9.200,9.390,9.200,0.000,4498689
IAME,D,12/22/2021,9.210,9.400,9.210,0.000,4496467
IAME,D,12/23/2021,9.300,9.490,9.300,0.000,4489469
IAME,D,12/24/2021,9.290,9.480,9.290,0.000,4487677
IAME,D,12/28/2021,9.310,9.500,9.310,0.000,4484986
IAME,D,12/29/2021,9.330,9.510,9.330,0.000,4470430
IAME,D,12/30/2021,9.320,9.510,9.320,0.000,4466646
IAME,D,12/31/2021,9.350,9.540,9.350,0.000,4458055
IAME,D,1/1/2022,9.350,9.540,9.350,0.000,4458055
IAME,D,1/3/2022,9.390,9.580,9.390,0.000,4458055
IAME,D,1/4/2022,9.430,9.620,9.430,0.000,4458162
IAME,D,1/5/2022,9.450,9.630,9.450,0.000,4457934
IAME,D,1/7/2022,9.450,9.640,9.450,0.000,4456957
IAME,D,1/10/2022,9.540,9.730,9.540,0.000,4456383
IAME,D,1/11/2022,9.700,9.900,9.700,0.000,4454962
IAME,D,1/12/2022,9.900,10.100,9.900,0.000,4454749
IAME,D,1/13/2022,9.940,10.140,9.940,0.000,4454939
IAME,D,1/14/2022,9.870,10.070,9.870,0.000,4453778
IAME,D,1/17/2022,9.930,10.120,9.930,0.000,4453130
IAME,D,1/18/2022,9.810,10.010,9.810,0.000,4453095
IAME,D,1/19/2022,9.900,10.090,9.900,0.000,4450436
IAME,D,1/20/2022,9.920,10.120,9.920,0.000,4446912
IAME,D,1/21/2022,9.800,10.000,9.800,0.000,4445780
IAME,D,1/25/2022,9.560,9.750,9.560,0.000,4441087
IAME,D,1/26/2022,9.760,9.960,9.760,0.000,4439203
IAME,D,1/27/2022,9.790,9.990,9.790,0.000,4437182
IAME,D,1/28/2022,9.700,9.890,9.700,0.000,4436951
IAME,D,1/31/2022,9.810,10.000,9.810,0.000,4437030
IAME,D,2/1/2022,9.910,10.110,9.910,0.000,4429203
IAME,D,2/2/2022,9.960,10.160,9.960,0.000,4429074
IAME,D,2/3/2022,9.880,10.080,9.880,0.000,4426547
IAME,D,2/4/2022,9.910,10.110,9.910,0.000,4426240
IAME,D,2/7/2022,9.830,10.030,9.830,0.000,4426414
IAME,D,2/8/2022,9.860,10.050,9.860,0.000,4417550
IAME,D,2/9/2022,9.920,10.120,9.920,0.000,4413187
IAME,D,2/10/2022,9.990,10.190,9.990,0.000,4408915
IAME,D,2/11/2022,10.100,10.300,10.100,0.000,4406821
IAME,D,2/14/2022,10.010,10.210,10.010,0.000,4405165
IAME,D,2/15/2022,10.110,10.320,10.110,0.000,4402872
IAME,D,2/16/2022,10.180,10.380,10.180,0.000,4399127
IAME,D,2/17/2022,10.100,10.300,10.100,0.000,4396629
IAME,D,2/18/2022,10.110,10.320,10.110,0.000,4393588
IAME,D,2/21/2022,10.070,10.270,10.070,0.000,4389585
IAME,D,2/22/2022,10.000,10.200,10.000,0.000,4379926
IAME,D,2/24/2022,9.480,9.670,9.480,0.000,4376896
IAME,D,2/25/2022,9.830,10.030,9.830,0.000,4367537
IAME,D,2/28/2022,9.550,9.740,9.550,0.000,4366557
IAME,D,3/1/2022,9.380,9.560,9.380,0.000,4359506
IAME,D,3/2/2022,9.280,9.460,9.280,0.000,4353821
IAME,D,3/3/2022,9.330,9.520,9.330,0.000,4351616
IAME,D,3/4/2022,9.030,9.210,9.030,0.000,4351517
IAME,D,3/8/2022,8.750,8.930,8.750,0.000,4348461
IAME,D,3/9/2022,9.030,9.220,9.030,0.000,4343529
IAME,D,3/10/2022,8.850,9.030,8.850,0.000,4340184
IAME,D,3/11/2022,9.070,9.250,9.070,0.000,4338193
IAME,D,3/14/2022,9.090,9.270,9.090,0.000,4337350
IAME,D,3/15/2022,9.030,9.210,9.030,0.000,4334084
IAME,D,3/16/2022,9.410,9.600,9.410,0.000,4332443
IAME,D,3/17/2022,9.320,9.500,9.320,0.000,4327991
IAME,D,3/18/2022,9.320,9.510,9.320,0.000,4324957
IAME,D,3/21/2022,9.290,9.480,9.290,0.000,4322457
IAME,D,3/22/2022,9.360,9.540,9.360,0.000,4318295
IAME,D,3/23/2022,9.270,9.450,9.270,0.000,4318096
IAME,D,3/24/2022,9.180,9.360,9.180,0.000,4315386
IAME,D,3/28/2022,9.310,9.500,9.310,0.000,4314654
IAME,D,3/29/2022,9.540,9.730,9.540,0.000,4312309
IAME,D,3/30/2022,9.500,9.690,9.500,0.000,4300081
IAME,D,3/31/2022,9.490,9.680,9.490,0.000,4298652
IAME,D,4/1/2022,9.610,9.810,9.610,0.000,4293610
IAME,D,4/4/2022,9.660,9.850,9.660,0.000,4293642
IAME,D,4/5/2022,9.660,9.850,9.660,0.000,4291176
IAME,D,4/6/2022,9.590,9.790,9.590,0.000,4288610
IAME,D,4/7/2022,9.650,9.850,9.650,0.000,4286512
IAME,D,4/8/2022,9.790,9.990,9.790,0.000,4286135
IAME,D,4/11/2022,9.920,10.120,9.920,0.000,4285394
IAME,D,4/12/2022,9.950,10.150,9.950,0.000,4283053
IAME,D,4/13/2022,10.010,10.210,10.010,0.000,4281436
IAME,D,4/14/2022,9.940,10.140,9.940,0.000,4278142
IAME,D,4/15/2022,9.940,10.140,9.940,0.000,4277902
IAME,D,4/18/2022,9.940,10.140,9.940,0.000,4277902
IAME,D,4/20/2022,10.060,10.270,10.060,0.000,4272326
IAME,D,4/21/2022,10.140,10.340,10.140,0.000,4270474
IAME,D,4/27/2022,9.810,10.010,9.810,0.000,4267894
IAME,D,4/28/2022,9.860,10.050,9.860,0.000,4265045
IAME,D,4/29/2022,9.830,10.020,9.830,0.000,4264390
IAME,D,5/3/2022,9.580,9.780,9.580,0.000,4262315
IAME,D,5/4/2022,9.580,9.770,9.580,0.000,4246805
IAME,D,5/5/2022,9.420,9.610,9.420,0.000,4245789
IAME,D,5/6/2022,9.220,9.400,9.220,0.000,4244076
IAME,D,5/9/2022,9.090,9.270,9.090,0.000,4241468
IAME,D,5/10/2022,9.090,9.280,9.090,0.000,4240577
IAME,D,5/11/2022,9.120,9.300,9.120,0.000,4239552
IAME,D,5/12/2022,8.920,9.100,8.920,0.000,4237764
IAME,D,5/13/2022,9.050,9.230,9.050,0.000,4237796
IAME,D,5/16/2022,9.010,9.200,9.010,0.000,4237908
IAME,D,5/17/2022,9.120,9.300,9.120,0.000,4236706
IAME,D,5/18/2022,9.180,9.360,9.180,0.000,4230859
IAME,D,5/19/2022,9.000,9.180,9.000,0.000,4227686
IAME,D,5/20/2022,9.100,9.280,9.100,0.000,4225676
IAME,D,5/23/2022,9.090,9.270,9.090,0.000,4224323
IAME,D,5/24/2022,9.100,9.280,9.100,0.000,4222840
IAME,D,5/25/2022,9.170,9.360,9.170,0.000,4220110
IAME,D,5/26/2022,9.290,9.480,9.290,0.000,4217211
IAME,D,5/27/2022,9.340,9.530,9.340,0.000,4216524
IAME,D,5/30/2022,9.340,9.530,9.340,0.000,4215255
IAME,D,5/31/2022,9.310,9.490,9.310,0.000,4213259
IAME,D,6/1/2022,9.370,9.560,9.370,0.000,4207629
IAME,D,6/2/2022,9.310,9.490,9.310,0.000,4205674
IAME,D,6/3/2022,9.370,9.560,9.370,0.000,4203875
IAME,D,6/6/2022,9.400,9.590,9.400,0.000,4202599
IAME,D,6/7/2022,9.320,9.510,9.320,0.000,4201643
IAME,D,6/8/2022,9.310,9.500,9.310,0.000,4199936
IAME,D,6/9/2022,9.240,9.430,9.240,0.000,4197664
IAME,D,6/10/2022,9.050,9.240,9.050,0.000,4185465
IAME,D,6/14/2022,8.710,8.880,8.710,0.000,4185376
IAME,D,6/15/2022,8.830,9.010,8.830,0.000,4181286
IAME,D,6/16/2022,8.590,8.760,8.590,0.000,4179847
IAME,D,6/17/2022,8.640,8.820,8.640,0.000,4177929
IAME,D,6/20/2022,8.700,8.880,8.700,0.000,4175530
IAME,D,6/21/2022,8.820,9.000,8.820,0.000,4172528
IAME,D,6/22/2022,8.800,8.970,8.800,0.000,4171454
IAME,D,6/23/2022,8.800,8.980,8.800,0.000,4171290
IAME,D,6/24/2022,8.790,8.960,8.790,0.000,4169940
IAME,D,6/27/2022,8.700,8.870,8.700,0.000,4168715
IAME,D,6/28/2022,8.680,8.850,8.680,0.000,4168208
IAME,D,6/29/2022,8.680,8.850,8.680,0.000,4167969
IAME,D,6/30/2022,8.530,8.700,8.530,0.000,4161101
IAME,D,7/4/2022,8.560,8.730,8.560,0.000,4159853
IAME,D,7/5/2022,8.340,8.500,8.340,0.000,4159541
IAME,D,7/6/2022,8.340,8.510,8.340,0.000,4158062
IAME,D,7/7/2022,8.510,8.680,8.510,0.000,4155474
IAME,D,7/8/2022,8.530,8.700,8.530,0.000,4155706
IAME,D,7/12/2022,8.500,8.670,8.500,0.000,4153102
IAME,D,7/13/2022,8.590,8.760,8.590,0.000,4149536
IAME,D,7/14/2022,8.530,8.700,8.530,0.000,4149371
IAME,D,7/15/2022,8.540,8.710,8.540,0.000,4148418
IAME,D,7/18/2022,8.630,8.810,8.630,0.000,4147357
IAME,D,7/19/2022,8.660,8.830,8.660,0.000,4147047
IAME,D,7/20/2022,8.730,8.910,8.730,0.000,4143836
IAME,D,7/21/2022,8.810,8.980,8.810,0.000,4142679
IAME,D,7/22/2022,8.850,9.020,8.850,0.000,4142678
IAME,D,7/25/2022,8.860,9.040,8.860,0.000,4142878
IAME,D,7/26/2022,8.850,9.030,8.850,0.000,4138695
IAME,D,7/27/2022,8.840,9.020,8.840,0.000,4137356
IAME,D,7/28/2022,8.850,9.030,8.850,0.000,4136145
IAME,D,7/29/2022,8.910,9.090,8.910,0.000,4134795
IAME,D,8/1/2022,8.990,9.170,8.990,0.000,4134746
IAME,D,8/2/2022,9.060,9.240,9.060,0.000,4132887
IAME,D,8/3/2022,9.090,9.280,9.090,0.000,4126638
IAME,D,8/4/2022,9.090,9.270,9.090,0.000,4124675
IAME,D,8/5/2022,8.990,9.170,8.990,0.000,4124675
IAME,D,8/8/2022,9.040,9.220,9.040,0.000,4124789
IAME,D,8/9/2022,9.000,9.180,9.000,0.000,4124762
IAME,D,8/10/2022,9.090,9.280,9.090,0.000,4126383
IAME,D,8/11/2022,9.130,9.320,9.130,0.000,4123859
IAME,D,8/12/2022,9.130,9.310,9.130,0.000,4123232
IAME,D,8/16/2022,9.190,9.380,9.190,0.000,4123123
IAME,D,8/17/2022,9.210,9.390,9.210,0.000,4122716
IAME,D,8/18/2022,9.230,9.420,9.230,0.000,4121700
IAME,D,8/19/2022,9.250,9.430,9.250,0.000,4121496
IAME,D,8/22/2022,9.220,9.400,9.220,0.000,4120692
IAME,D,8/23/2022,9.220,9.400,9.220,0.000,4118990
IAME,D,8/24/2022,9.200,9.390,9.200,0.000,4116899
IAME,D,8/25/2022,9.250,9.430,9.250,0.000,4116944
IAME,D,8/26/2022,9.270,9.450,9.270,0.000,4117039
IAME,D,8/29/2022,9.100,9.280,9.100,0.000,4117042
IAME,D,8/30/2022,8.970,9.150,8.970,0.000,4115203
IAME,D,8/31/2022,8.950,9.130,8.950,0.000,4114004
IAME,D,9/1/2022,8.830,9.010,8.830,0.000,4112912
IAME,D,9/2/2022,8.840,9.020,8.840,0.000,4106815
IAME,D,9/5/2022,8.750,8.930,8.750,0.000,4106945
IAME,D,9/6/2022,8.780,8.960,8.780,0.000,4106872
IAME,D,9/7/2022,8.690,8.870,8.690,0.000,4106279
IAME,D,9/8/2022,8.760,8.930,8.760,0.000,4106223
IAME,D,9/9/2022,8.860,9.040,8.860,0.000,4103110
IAME,D,9/13/2022,8.840,9.010,8.840,0.000,4100499
IAME,D,9/14/2022,8.780,8.960,8.780,0.000,4099004
IAME,D,9/15/2022,8.810,8.980,8.810,0.000,4096897
IAME,D,9/16/2022,8.760,8.930,8.760,0.000,4095845
IAME,D,9/19/2022,8.760,8.930,8.760,0.000,4095870
IAME,D,9/20/2022,8.800,8.980,8.800,0.000,4092737
IAME,D,9/21/2022,8.740,8.910,8.740,0.000,4091907
IAME,D,9/22/2022,8.690,8.860,8.690,0.000,4087231
IAME,D,9/23/2022,8.520,8.690,8.520,0.000,4085463
IAME,D,9/26/2022,8.430,8.590,8.430,0.000,4083660
IAME,D,9/27/2022,8.490,8.660,8.490,0.000,4078170
IAME,D,9/28/2022,8.490,8.660,8.490,0.000,4076393
IAME,D,9/29/2022,8.450,8.610,8.450,0.000,4073852
IAME,D,9/30/2022,8.450,8.620,8.450,0.000,4072573
IAME,D,10/3/2022,8.540,8.710,8.540,0.000,4071024
IAME,D,10/4/2022,8.640,8.810,8.640,0.000,4070507
IAME,D,10/5/2022,8.630,8.810,8.630,0.000,4067911
IAME,D,10/6/2022,8.600,8.770,8.600,0.000,4064895
IAME,D,10/7/2022,8.610,8.780,8.610,0.000,4064784
IAME,D,10/10/2022,8.590,8.760,8.590,0.000,4060494
IAME,D,10/11/2022,8.510,8.680,8.510,0.000,4060185
IAME,D,10/12/2022,8.600,8.770,8.600,0.000,4056725
IAME,D,10/13/2022,8.560,8.730,8.560,0.000,4056802
IAME,D,10/14/2022,8.640,8.810,8.640,0.000,4056252
IAME,D,10/17/2022,8.690,8.860,8.690,0.000,4055740
IAME,D,10/18/2022,8.760,8.930,8.760,0.000,4055533
IAME,D,10/19/2022,8.750,8.920,8.750,0.000,4054921
IAME,D,10/20/2022,8.800,8.980,8.800,0.000,4053720
IAME,D,10/21/2022,8.810,8.980,8.810,0.000,4053209
IAME,D,10/24/2022,8.900,9.080,8.900,0.000,4053217
IAME,D,10/25/2022,8.870,9.050,8.870,0.000,4050730
IAME,D,10/26/2022,8.950,9.130,8.950,0.000,4048591
IAME,D,10/27/2022,8.980,9.160,8.980,0.000,4047762
IAME,D,11/1/2022,9.040,9.220,9.040,0.000,4046566
IAME,D,11/2/2022,9.090,9.270,9.090,0.000,4044112
IAME,D,11/3/2022,9.040,9.220,9.040,0.000,4043822
IAME,D,11/4/2022,9.200,9.380,9.200,0.000,4044129
IAME,D,11/7/2022,9.220,9.400,9.220,0.000,4043866
IAME,D,11/8/2022,9.210,9.390,9.210,0.000,4043718
IAME,D,11/9/2022,9.250,9.430,9.250,0.000,4042234
IAME,D,11/10/2022,9.320,9.500,9.320,0.000,4041478
IAME,D,11/11/2022,9.290,9.480,9.290,0.000,4040721
IAME,D,11/14/2022,9.340,9.530,9.340,0.000,4039814
IAME,D,11/15/2022,9.360,9.540,9.360,0.000,4038414
IAME,D,11/16/2022,9.250,9.430,9.250,0.000,4037770
IAME,D,11/17/2022,9.230,9.410,9.230,0.000,4035895
IAME,D,11/18/2022,9.270,9.460,9.270,0.000,4032938
IAME,D,11/21/2022,9.300,9.480,9.300,0.000,4032256
IAME,D,11/22/2022,9.350,9.540,9.350,0.000,4028447
IAME,D,11/23/2022,9.410,9.600,9.410,0.000,4024713
IAME,D,11/24/2022,9.540,9.730,9.540,0.000,4021450
IAME,D,11/25/2022,9.520,9.710,9.520,0.000,4021282
IAME,D,11/28/2022,9.440,9.630,9.440,0.000,4021603
IAME,D,11/29/2022,9.500,9.690,9.500,0.000,4018145
IAME,D,11/30/2022,9.580,9.770,9.580,0.000,4019457
IAME,D,12/1/2022,9.670,9.860,9.670,0.000,4014562
IAME,D,12/2/2022,9.500,9.690,9.500,0.000,4013634
IAME,D,12/5/2022,9.470,9.660,9.470,0.000,4013629
IAME,D,12/6/2022,9.480,9.670,9.480,0.000,4012420
IAME,D,12/7/2022,9.470,9.660,9.470,0.000,4011846
IAME,D,12/8/2022,9.530,9.720,9.530,0.000,4010821
IAME,D,12/9/2022,9.580,9.770,9.580,0.000,4010960
IAME,D,12/12/2022,9.540,9.730,9.540,0.000,4009278
IAME,D,12/13/2022,9.580,9.770,9.580,0.000,4006927
IAME,D,12/14/2022,9.650,9.840,9.650,0.000,4005332
IAME,D,12/15/2022,9.630,9.820,9.630,0.000,4004962
IAME,D,12/16/2022,9.540,9.730,9.540,0.000,4004207
IAME,D,12/19/2022,9.580,9.770,9.580,0.000,4003052
IAME,D,12/20/2022,9.540,9.740,9.540,0.000,4001432
IAME,D,12/21/2022,9.600,9.790,9.600,0.000,4000258
IAME,D,12/22/2022,9.620,9.820,9.620,0.000,3999648
IAME,D,12/23/2022,9.590,9.780,9.590,0.000,3997845
IAME,D,12/27/2022,9.620,9.810,9.620,0.000,3996963
IAME,D,12/28/2022,9.610,9.800,9.610,0.000,3996446
IAME,D,12/29/2022,9.610,9.800,9.610,0.000,3995871
IAME,D,12/30/2022,9.650,9.840,9.650,0.000,3993624
IAME,D,1/2/2023,9.710,9.900,9.710,0.000,3992687
IAME,D,1/3/2023,9.780,9.970,9.780,0.000,3984886
IAME,D,1/4/2023,9.780,9.980,9.780,0.000,3980238
IAME,D,1/5/2023,9.830,10.020,9.830,0.000,3980254
IAME,D,1/9/2023,9.930,10.130,9.930,0.000,3980355
IAME,D,1/10/2023,9.910,10.110,9.910,0.000,3979403
IAME,D,1/11/2023,9.960,10.160,9.960,0.000,3977502
IAME,D,1/12/2023,9.960,10.160,9.960,0.000,3976141
IAME,D,1/13/2023,10.010,10.210,10.010,0.000,3973733
IAME,D,1/16/2023,10.090,10.300,10.090,0.000,3973275
IAME,D,1/17/2023,10.140,10.340,10.140,0.000,3974345
IAME,D,1/18/2023,10.140,10.350,10.140,0.000,3970505
IAME,D,1/19/2023,9.950,10.150,9.950,0.000,3959695
IAME,D,1/20/2023,9.990,10.190,9.990,0.000,3958316
IAME,D,1/23/2023,10.120,10.320,10.120,0.000,3957332
IAME,D,1/24/2023,10.100,10.300,10.100,0.000,3953569
IAME,D,1/25/2023,10.080,10.280,10.080,0.000,3950713
IAME,D,1/26/2023,10.150,10.360,10.150,0.000,3950171
IAME,D,1/27/2023,10.230,10.430,10.230,0.000,3950556
IAME,D,1/30/2023,10.280,10.490,10.280,0.000,3950226
IAME,D,1/31/2023,10.260,10.460,10.260,0.000,3949853
IAME,D,2/1/2023,10.310,10.520,10.310,0.000,3949882
IAME,D,2/2/2023,10.370,10.580,10.370,0.000,3946236
IAME,D,2/3/2023,10.410,10.620,10.410,0.000,3945613
IAME,D,2/6/2023,10.410,10.610,10.410,0.000,3944785
IAME,D,2/7/2023,10.470,10.680,10.470,0.000,3944062
IAME,D,2/8/2023,10.620,10.830,10.620,0.000,3943783
IAME,D,2/9/2023,10.750,10.970,10.750,0.000,3940194
IAME,D,2/10/2023,10.780,11.000,10.780,0.000,3939050
IAME,D,2/13/2023,10.960,11.180,10.960,0.000,3935308
IAME,D,2/14/2023,10.940,11.160,10.940,0.000,3932059
IAME,D,2/15/2023,10.940,11.160,10.940,0.000,3931250
IAME,D,2/16/2023,10.950,11.170,10.950,0.000,3929734
IAME,D,2/17/2023,11.080,11.300,11.080,0.000,3929700
IAME,D,2/20/2023,11.240,11.470,11.240,0.000,3929852
IAME,D,2/21/2023,11.250,11.470,11.250,0.000,3927599
IAME,D,2/22/2023,11.040,11.260,11.040,0.000,3919361
IAME,D,2/23/2023,11.230,11.450,11.230,0.000,3918484
IAME,D,2/24/2023,11.200,11.430,11.200,0.000,3915386
IAME,D,2/28/2023,11.300,11.530,11.300,0.000,3914668
IAME,D,3/1/2023,11.330,11.560,11.330,0.000,3911406
IAME,D,3/2/2023,11.260,11.490,11.260,0.000,3908265
IAME,D,3/3/2023,11.240,11.470,11.240,0.000,3908242
IAME,D,3/6/2023,10.950,11.170,10.950,0.000,3908494
IAME,D,3/7/2023,10.920,11.140,10.920,0.000,3906376
IAME,D,3/8/2023,10.970,11.180,10.970,0.000,3903783
IAME,D,3/9/2023,11.020,11.240,11.020,0.000,3900088
IAME,D,3/10/2023,10.780,11.000,10.780,0.000,3898404
IAME,D,3/13/2023,10.730,10.940,10.730,0.000,3895267
IAME,D,3/14/2023,10.960,11.180,10.960,0.000,3893005
IAME,D,3/15/2023,10.500,10.710,10.500,0.000,3889739
IAME,D,3/16/2023,10.540,10.750,10.540,0.000,3887919
IAME,D,3/17/2023,10.390,10.600,10.390,0.000,3884392
IAME,D,3/20/2023,10.470,10.680,10.470,0.000,3880625
IAME,D,3/21/2023,10.690,10.910,10.690,0.000,3879362
IAME,D,3/22/2023,10.650,10.860,10.650,0.000,3878412
IAME,D,3/23/2023,10.730,10.950,10.730,0.000,3873902
IAME,D,3/24/2023,10.480,10.680,10.480,0.000,3873426
IAME,D,3/27/2023,10.620,10.830,10.620,0.000,3872817
IAME,D,3/28/2023,10.530,10.740,10.530,0.000,3870148
IAME,D,3/29/2023,10.590,10.800,10.590,0.000,3869232
IAME,D,3/30/2023,10.680,10.900,10.680,0.000,3863526
IAME,D,3/31/2023,10.720,10.940,10.720,0.000,3862993
IAME,D,4/3/2023,10.830,11.040,10.830,0.000,3862538
IAME,D,4/4/2023,10.880,11.090,10.880,0.000,3856267
IAME,D,4/5/2023,10.870,11.080,10.870,0.000,3852080
IAME,D,4/6/2023,10.880,11.100,10.880,0.000,3851417
IAME,D,4/7/2023,10.880,11.100,10.880,0.000,3851193
IAME,D,4/10/2023,10.880,11.100,10.880,0.000,3851193
IAME,D,4/11/2023,10.980,11.200,10.980,0.000,3851193
IAME,D,4/12/2023,11.080,11.300,11.080,0.000,3847858
IAME,D,4/13/2023,11.180,11.400,11.180,0.000,3843812
IAME,D,4/18/2023,11.290,11.510,11.290,0.000,3845822
IAME,D,4/19/2023,11.230,11.450,11.230,0.000,3845471
IAME,D,4/20/2023,11.190,11.410,11.190,0.000,3845543
IAME,D,4/21/2023,11.230,11.460,11.230,0.000,3844907
IAME,D,4/24/2023,11.230,11.460,11.230,0.000,3844881
IAME,D,4/25/2023,11.120,11.340,11.120,0.000,3843033
IAME,D,4/26/2023,11.160,11.380,11.160,0.000,3842090
IAME,D,4/27/2023,11.180,11.400,11.180,0.000,3841566
IAME,D,4/28/2023,11.090,11.310,11.090,0.000,3841650
IAME,D,5/2/2023,11.100,11.320,11.100,0.000,3838935
IAME,D,5/3/2023,11.160,11.390,11.160,0.000,3834144
IAME,D,5/4/2023,11.180,11.410,11.180,0.000,3830199
IAME,D,5/5/2023,11.310,11.540,11.310,0.000,3830925
IAME,D,5/8/2023,11.430,11.660,11.430,0.000,3830769
IAME,D,5/9/2023,11.460,11.690,11.460,0.000,3828570
IAME,D,5/10/2023,11.530,11.760,11.530,0.000,3824368
IAME,D,5/11/2023,11.440,11.670,11.440,0.000,3824393
IAME,D,5/12/2023,11.440,11.670,11.440,0.000,3822956
IAME,D,5/15/2023,11.440,11.670,11.440,0.000,3821833
IAME,D,5/16/2023,11.580,11.810,11.580,0.000,3821626
IAME,D,5/17/2023,11.530,11.760,11.530,0.000,3813559
IAME,D,5/18/2023,11.460,11.690,11.460,0.000,3813300
IAME,D,5/19/2023,11.490,11.720,11.490,0.000,3810138
IAME,D,5/22/2023,12.090,12.330,12.090,0.000,3809660
IAME,D,5/23/2023,12.120,12.360,12.120,0.000,3822718
IAME,D,5/24/2023,12.010,12.250,12.010,0.000,3822491
IAME,D,5/25/2023,12.160,12.400,12.160,0.000,3821244
IAME,D,5/26/2023,12.310,12.560,12.310,0.000,3819881
IAME,D,5/29/2023,12.420,12.670,12.420,0.000,3859113
IAME,D,5/30/2023,12.320,12.570,12.320,0.000,3855017
IAME,D,5/31/2023,12.290,12.540,12.290,0.000,3856976
IAME,D,6/1/2023,12.220,12.470,12.220,0.000,3855310
IAME,D,6/2/2023,12.300,12.540,12.300,0.000,3854766
IAME,D,6/6/2023,12.600,12.850,12.600,0.000,3854995
IAME,D,6/7/2023,12.610,12.860,12.610,0.000,3854919
IAME,D,6/8/2023,12.670,12.920,12.670,0.000,3856927
IAME,D,6/9/2023,12.750,13.000,12.750,0.000,3856483
IAME,D,6/12/2023,12.760,13.010,12.760,0.000,3911362
IAME,D,6/13/2023,12.750,13.000,12.750,0.000,3916414
IAME,D,6/14/2023,12.840,13.100,12.840,0.000,3913823
IAME,D,6/15/2023,12.820,13.070,12.820,0.000,3915510
IAME,D,6/16/2023,12.820,13.080,12.820,0.000,3916622
IAME,D,6/19/2023,12.710,12.970,12.710,0.000,3916827
IAME,D,6/20/2023,12.620,12.870,12.620,0.000,3921048
IAME,D,6/21/2023,12.650,12.900,12.650,0.000,3920428
IAME,D,6/22/2023,12.510,12.770,12.510,0.000,3919506
IAME,D,6/23/2023,12.570,12.820,12.570,0.000,3918492
IAME,D,6/26/2023,12.310,12.550,12.310,0.000,3917856
IAME,D,6/27/2023,12.340,12.590,12.340,0.000,3955380
IAME,D,6/28/2023,12.480,12.730,12.480,0.000,3954937
IAME,D,6/29/2023,12.790,13.040,12.790,0.000,3952993
IAME,D,6/30/2023,12.820,13.080,12.820,0.000,3953013
IAME,D,7/3/2023,12.990,13.250,12.990,0.000,3951995
IAME,D,7/4/2023,13.070,13.330,13.070,0.000,3946386
IAME,D,7/5/2023,13.040,13.300,13.040,0.000,3949809
IAME,D,7/6/2023,12.940,13.200,12.940,0.000,3948560
IAME,D,7/7/2023,12.930,13.190,12.930,0.000,3948295
IAME,D,7/10/2023,13.040,13.300,13.040,0.000,3948071
IAME,D,7/11/2023,13.360,13.630,13.360,0.000,3945892
IAME,D,7/12/2023,13.450,13.720,13.450,0.000,3949062
IAME,D,7/13/2023,13.440,13.710,13.440,0.000,3950093
IAME,D,7/14/2023,13.460,13.730,13.460,0.000,3946588
IAME,D,7/17/2023,13.300,13.560,13.300,0.000,3946438
IAME,D,7/18/2023,13.430,13.700,13.430,0.000,3946162
IAME,D,7/19/2023,13.530,13.800,13.530,0.000,3980243
IAME,D,7/20/2023,13.580,13.860,13.580,0.000,3979662
IAME,D,7/21/2023,13.590,13.860,13.590,0.000,3980199
IAME,D,7/24/2023,13.580,13.850,13.580,0.000,3979552
IAME,D,7/25/2023,13.640,13.910,13.640,0.000,3978265
IAME,D,7/26/2023,13.620,13.890,13.620,0.000,3977185
IAME,D,7/27/2023,13.640,13.910,13.640,0.000,3974919
IAME,D,7/28/2023,13.540,13.810,13.540,0.000,3972876
IAME,D,7/31/2023,13.550,13.820,13.550,0.000,3972498
IAME,D,8/1/2023,13.480,13.750,13.480,0.000,3972202
IAME,D,8/2/2023,13.280,13.540,13.280,0.000,3971421
IAME,D,8/3/2023,13.330,13.600,13.330,0.000,3969479
IAME,D,8/4/2023,13.430,13.700,13.430,0.000,3968875
IAME,D,8/7/2023,13.450,13.720,13.450,0.000,3968889
IAME,D,8/8/2023,13.350,13.620,13.350,0.000,3968068
IAME,D,8/9/2023,13.400,13.670,13.400,0.000,3967844
IAME,D,8/10/2023,13.360,13.620,13.360,0.000,3966316
IAME,D,8/11/2023,13.120,13.380,13.120,0.000,3966359
IAME,D,8/14/2023,13.040,13.300,13.040,0.000,3964719
IAME,D,8/16/2023,13.090,13.360,13.090,0.000,3961506
IAME,D,8/17/2023,13.130,13.390,13.130,0.000,3958921
IAME,D,8/18/2023,12.930,13.180,12.930,0.000,3958902
IAME,D,8/21/2023,13.190,13.450,13.190,0.000,3957181
IAME,D,8/22/2023,13.350,13.620,13.350,0.000,3956599
IAME,D,8/23/2023,13.290,13.560,13.290,0.000,3954324
IAME,D,8/24/2023,13.350,13.610,13.350,0.000,3952554
IAME,D,8/25/2023,13.410,13.670,13.410,0.000,3951676
IAME,D,8/28/2023,13.550,13.820,13.550,0.000,3951747
IAME,D,8/29/2023,13.570,13.840,13.570,0.000,3951791
IAME,D,8/30/2023,13.580,13.860,13.580,0.000,3951097
IAME,D,8/31/2023,13.530,13.800,13.530,0.000,3949613
IAME,D,9/1/2023,13.400,13.670,13.400,0.000,3947438
IAME,D,9/4/2023,13.080,13.350,13.080,0.000,3944742
IAME,D,9/5/2023,13.160,13.420,13.160,0.000,3945640
IAME,D,9/6/2023,13.130,13.390,13.130,0.000,3944555
IAME,D,9/7/2023,12.940,13.200,12.940,0.000,3944376
IAME,D,9/8/2023,13.040,13.300,13.040,0.000,3945395
IAME,D,9/11/2023,12.950,13.210,12.950,0.000,3942681
IAME,D,9/12/2023,12.890,13.150,12.890,0.000,3940080
IAME,D,9/13/2023,12.680,12.940,12.680,0.000,3936987
IAME,D,9/14/2023,12.760,13.020,12.760,0.000,3936543
IAME,D,9/15/2023,12.960,13.220,12.960,0.000,3936642
IAME,D,9/18/2023,12.930,13.190,12.930,0.000,3937872
IAME,D,9/19/2023,12.670,12.930,12.670,0.000,3937085
IAME,D,9/20/2023,12.400,12.650,12.400,0.000,3936471
IAME,D,9/21/2023,12.310,12.550,12.310,0.000,3936000
IAME,D,9/22/2023,12.430,12.670,12.430,0.000,3933968
IAME,D,9/25/2023,12.400,12.650,12.400,0.000,3933751
IAME,D,9/26/2023,12.450,12.700,12.450,0.000,3930926
IAME,D,9/27/2023,12.350,12.600,12.350,0.000,3937345
IAME,D,9/28/2023,12.260,12.510,12.260,0.000,3935417
IAME,D,9/29/2023,12.370,12.610,12.370,0.000,3934967
IAME,D,10/2/2023,12.230,12.470,12.230,0.000,3933713
IAME,D,10/3/2023,12.000,12.240,12.000,0.000,3930244
IAME,D,10/4/2023,12.030,12.270,12.030,0.000,3929188
IAME,D,10/5/2023,11.910,12.150,11.910,0.000,3927882
IAME,D,10/6/2023,11.770,12.000,11.770,0.000,3926800
IAME,D,10/9/2023,11.440,11.660,11.440,0.000,3921850
IAME,D,10/10/2023,11.830,12.070,11.830,0.000,3919134
IAME,D,10/11/2023,11.940,12.180,11.940,0.000,3915684
IAME,D,10/12/2023,11.990,12.230,11.990,0.000,3914683
IAME,D,10/13/2023,11.890,12.130,11.890,0.000,3914934
IAME,D,10/16/2023,11.990,12.230,11.990,0.000,3908285
IAME,D,10/17/2023,11.950,12.190,11.950,0.000,3905825
IAME,D,10/18/2023,12.030,12.270,12.030,0.000,3903699
IAME,D,10/19/2023,12.000,12.240,12.000,0.000,3902896
IAME,D,10/20/2023,11.960,12.200,11.960,0.000,3901160
IAME,D,10/23/2023,11.990,12.230,11.990,0.000,3899447
IAME,D,10/24/2023,12.120,12.360,12.120,0.000,3898762
IAME,D,10/25/2023,12.070,12.310,12.070,0.000,3895524
IAME,D,10/26/2023,11.990,12.230,11.990,0.000,3894138
IAME,D,10/27/2023,11.960,12.200,11.960,0.000,3893658
IAME,D,10/30/2023,12.030,12.270,12.030,0.000,3892884
IAME,D,10/31/2023,12.070,12.310,12.070,0.000,3889484
IAME,D,11/1/2023,12.090,12.330,12.090,0.000,3888950
IAME,D,11/2/2023,12.270,12.520,12.270,0.000,3888163
IAME,D,11/3/2023,12.300,12.540,12.300,0.000,3887208
IAME,D,11/6/2023,12.450,12.700,12.450,0.000,3886656
IAME,D,11/7/2023,12.420,12.670,12.420,0.000,3885015
IAME,D,11/8/2023,12.380,12.620,12.380,0.000,3884909
IAME,D,11/10/2023,12.280,12.520,12.280,0.000,3923442
IAME,D,11/13/2023,12.280,12.530,12.280,0.000,3919497
IAME,D,11/14/2023,12.500,12.750,12.500,0.000,3918460
IAME,D,11/15/2023,12.500,12.750,12.500,0.000,3918288
IAME,D,11/16/2023,12.530,12.780,12.530,0.000,3918285
IAME,D,11/17/2023,12.640,12.890,12.640,0.000,3941905
IAME,D,11/20/2023,12.650,12.900,12.650,0.000,3942038
IAME,D,11/21/2023,12.550,12.800,12.550,0.000,3941828
IAME,D,11/22/2023,12.680,12.940,12.680,0.000,3931098
IAME,D,11/23/2023,12.730,12.980,12.730,0.000,3930721
IAME,D,11/24/2023,12.750,13.010,12.750,0.000,3930171
IAME,D,11/27/2023,12.800,13.050,12.800,0.000,3930189
IAME,D,11/28/2023,12.770,13.020,12.770,0.000,3927997
IAME,D,11/29/2023,12.870,13.120,12.870,0.000,3926718
IAME,D,11/30/2023,12.870,13.130,12.870,0.000,3925626
IAME,D,12/1/2023,12.920,13.180,12.920,0.000,3925092
IAME,D,12/4/2023,12.880,13.140,12.880,0.000,3924666
IAME,D,12/5/2023,12.860,13.120,12.860,0.000,3924793
IAME,D,12/6/2023,12.880,13.140,12.880,0.000,3954915
IAME,D,12/7/2023,12.890,13.150,12.890,0.000,3951629
IAME,D,12/8/2023,12.940,13.200,12.940,0.000,3951534
IAME,D,12/11/2023,12.930,13.190,12.930,0.000,3949374
IAME,D,12/12/2023,12.990,13.250,12.990,0.000,3947536
IAME,D,12/13/2023,13.040,13.300,13.040,0.000,3947053
IAME,D,12/14/2023,13.060,13.320,13.060,0.000,3946708
IAME,D,12/15/2023,13.060,13.320,13.060,0.000,3946303
IAME,D,12/18/2023,12.980,13.240,12.980,0.000,3945187
IAME,D,12/19/2023,13.090,13.350,13.090,0.000,3951292
IAME,D,12/20/2023,13.160,13.430,13.160,0.000,3951006
IAME,D,12/21/2023,13.140,13.410,13.140,0.000,3945576
IAME,D,12/22/2023,13.120,13.380,13.120,0.000,3947356
IAME,D,12/27/2023,13.110,13.370,13.110,0.000,3947252
IAME,D,12/28/2023,13.050,13.320,13.050,0.000,3945960
IAME,D,12/29/2023,13.100,13.360,13.100,0.000,3945826
IAME,D,12/31/2023,13.100,13.360,13.100,0.000,3944503
IAME,D,1/1/2024,13.100,13.360,13.100,0.000,3944503
IAME,D,1/2/2024,13.190,13.450,13.190,0.000,3944503
IAME,D,1/3/2024,13.130,13.390,13.130,0.000,3940081
IAME,D,1/4/2024,13.200,13.470,13.200,0.000,3939770
IAME,D,1/5/2024,13.210,13.470,13.210,0.000,3939715
IAME,D,1/8/2024,13.310,13.580,13.310,0.000,3939471
IAME,D,1/9/2024,13.360,13.630,13.360,0.000,3939416
IAME,D,1/10/2024,13.420,13.690,13.420,0.000,3938926
IAME,D,1/11/2024,13.390,13.650,13.390,0.000,3938843
IAME,D,1/12/2024,13.440,13.710,13.440,0.000,3937012
IAME,D,1/15/2024,13.460,13.730,13.460,0.000,3938888
IAME,D,1/16/2024,13.330,13.600,13.330,0.000,3941122
IAME,D,1/17/2024,13.330,13.590,13.330,0.000,3939876
IAME,D,1/18/2024,13.430,13.700,13.430,0.000,3939626
IAME,D,1/19/2024,13.410,13.670,13.410,0.000,3939655
IAME,D,1/22/2024,13.520,13.790,13.520,0.000,3939877
IAME,D,1/23/2024,13.540,13.810,13.540,0.000,3939885
IAME,D,1/24/2024,13.590,13.860,13.590,0.000,3934553
IAME,D,1/25/2024,13.520,13.790,13.520,0.000,3939660
IAME,D,1/26/2024,13.550,13.820,13.550,0.000,3939147
IAME,D,1/29/2024,13.480,13.750,13.480,0.000,3935587
IAME,D,1/30/2024,13.520,13.790,13.520,0.000,3935400
IAME,D,1/31/2024,13.580,13.850,13.580,0.000,3933658
IAME,D,2/1/2024,13.640,13.910,13.640,0.000,3928582
IAME,D,2/2/2024,13.700,13.970,13.700,0.000,3928721
IAME,D,2/5/2024,13.810,14.080,13.810,0.000,3928689
IAME,D,2/6/2024,13.880,14.150,13.880,0.000,3928841
IAME,D,2/7/2024,13.830,14.110,13.830,0.000,3928348
IAME,D,2/8/2024,13.950,14.220,13.950,0.000,3928731
IAME,D,2/9/2024,13.930,14.210,13.930,0.000,3928883
IAME,D,2/12/2024,13.890,14.170,13.890,0.000,3929387
IAME,D,2/13/2024,13.810,14.080,13.810,0.000,3925199
IAME,D,2/14/2024,13.900,14.180,13.900,0.000,3924240
IAME,D,2/15/2024,13.860,14.140,13.860,0.000,3923899
IAME,D,2/16/2024,13.850,14.130,13.850,0.000,3923470
IAME,D,2/19/2024,14.000,14.280,14.000,0.000,3924823
IAME,D,2/20/2024,14.010,14.290,14.010,0.000,3922405
IAME,D,2/21/2024,13.980,14.260,13.980,0.000,3921880
IAME,D,2/22/2024,14.000,14.280,14.000,0.000,3920230
IAME,D,2/23/2024,13.950,14.230,13.950,0.000,3919595
IAME,D,2/26/2024,13.900,14.180,13.900,0.000,3920293
IAME,D,2/27/2024,13.950,14.230,13.950,0.000,3919600
IAME,D,2/28/2024,13.920,14.200,13.920,0.000,3917886
IAME,D,2/29/2024,14.020,14.300,14.020,0.000,3914236
IAME,D,3/1/2024,14.060,14.340,14.060,0.000,3875963
IAME,D,3/4/2024,14.160,14.440,14.160,0.000,3874188
IAME,D,3/5/2024,14.110,14.390,14.110,0.000,3874784
IAME,D,3/6/2024,14.150,14.430,14.150,0.000,3873809
IAME,D,3/7/2024,14.080,14.360,14.080,0.000,3873047
IAME,D,3/8/2024,14.060,14.340,14.060,0.000,3873089
IAME,D,3/11/2024,13.780,14.060,13.780,0.000,3872706
IAME,D,3/12/2024,13.790,14.060,13.790,0.000,3870436
IAME,D,3/13/2024,13.840,14.110,13.840,0.000,3868427
IAME,D,3/14/2024,13.920,14.200,13.920,0.000,3866544
IAME,D,3/15/2024,14.000,14.280,14.000,0.000,3866514
IAME,D,3/19/2024,13.870,14.140,13.870,0.000,3866044
IAME,D,3/20/2024,13.980,14.260,13.980,0.000,3864221
IAME,D,3/21/2024,14.030,14.310,14.030,0.000,3862927
IAME,D,3/22/2024,13.970,14.250,13.970,0.000,3861135
IAME,D,3/26/2024,13.960,14.240,13.960,0.000,3861036
IAME,D,3/27/2024,13.960,14.240,13.960,0.000,3857699
IAME,D,3/28/2024,14.030,14.310,14.030,0.000,3856694
IAME,D,3/29/2024,14.030,14.310,14.030,0.000,3855993
IAME,D,4/1/2024,14.020,14.300,14.020,0.000,3855993
IAME,D,4/2/2024,13.790,14.060,13.790,0.000,3855993
IAME,D,4/3/2024,13.700,13.970,13.700,0.000,3849757
IAME,D,4/4/2024,13.750,14.020,13.750,0.000,3842462
IAME,D,4/5/2024,13.720,13.990,13.720,0.000,3840282
IAME,D,4/8/2024,13.910,14.190,13.910,0.000,3841884
IAME,D,4/9/2024,14.060,14.340,14.060,0.000,3840671
IAME,D,4/10/2024,14.050,14.330,14.050,0.000,3838802
IAME,D,4/11/2024,14.010,14.290,14.010,0.000,3838317
IAME,D,4/12/2024,13.840,14.120,13.840,0.000,3835643
IAME,D,4/15/2024,13.760,14.040,13.760,0.000,3835309
IAME,D,4/16/2024,13.500,13.770,13.500,0.000,3828343
IAME,D,4/17/2024,13.550,13.830,13.550,0.000,3818303
IAME,D,4/18/2024,13.700,13.970,13.700,0.000,3818081
IAME,D,4/19/2024,13.810,14.080,13.810,0.000,3799541
IAME,D,4/22/2024,14.070,14.350,14.070,0.000,3798892
IAME,D,4/23/2024,14.270,14.560,14.270,0.000,3746727
IAME,D,4/24/2024,14.360,14.640,14.360,0.000,3746304
IAME,D,4/25/2024,14.250,14.540,14.250,0.000,3745064
IAME,D,4/26/2024,14.550,14.840,14.550,0.000,3744161
IAME,D,4/29/2024,14.590,14.880,14.590,0.000,3739385
IAME,D,4/30/2024,14.510,14.800,14.510,0.000,3739303
IAME,D,5/1/2024,14.510,14.800,14.510,0.000,3765260
IAME,D,5/2/2024,14.540,14.830,14.540,0.000,3765260
IAME,D,5/8/2024,14.740,15.040,14.740,0.000,3764283
IAME,D,5/9/2024,14.730,15.020,14.730,0.000,3762519
IAME,D,5/10/2024,14.780,15.070,14.780,0.000,3762465
IAME,D,5/13/2024,14.740,15.030,14.740,0.000,3762532
IAME,D,5/14/2024,14.710,15.010,14.710,0.000,3760327
IAME,D,5/15/2024,14.890,15.180,14.890,0.000,3758319
IAME,D,5/16/2024,14.850,15.150,14.850,0.000,3757902
IAME,D,5/17/2024,14.860,15.160,14.860,0.000,3756343
IAME,D,5/20/2024,14.940,15.240,14.940,0.000,3758708
IAME,D,5/21/2024,14.900,15.200,14.900,0.000,3758136
IAME,D,5/22/2024,14.770,15.060,14.770,0.000,3756329
IAME,D,5/23/2024,14.820,15.120,14.820,0.000,3755708
IAME,D,5/24/2024,14.780,15.080,14.780,0.000,3755659
IAME,D,5/27/2024,14.760,15.060,14.760,0.000,3755810
IAME,D,5/28/2024,14.660,14.950,14.660,0.000,3752586
IAME,D,5/29/2024,14.440,14.730,14.440,0.000,3752024
IAME,D,5/30/2024,14.520,14.810,14.520,0.000,3751391
IAME,D,5/31/2024,14.450,14.740,14.450,0.000,3751103
IAME,D,6/3/2024,14.530,14.830,14.530,0.000,3749991
IAME,D,6/4/2024,14.310,14.590,14.310,0.000,3749981
IAME,D,6/5/2024,14.450,14.740,14.450,0.000,3748987
IAME,D,6/6/2024,14.480,14.770,14.480,0.000,3746309
IAME,D,6/7/2024,14.550,14.840,14.550,0.000,3745725
IAME,D,6/10/2024,14.540,14.830,14.540,0.000,3742082
IAME,D,6/11/2024,14.460,14.750,14.460,0.000,3742072
IAME,D,6/12/2024,14.460,14.740,14.460,0.000,3741233
IAME,D,6/13/2024,14.350,14.640,14.350,0.000,3740548
IAME,D,6/14/2024,14.060,14.340,14.060,0.000,3740583
IAME,D,6/17/2024,14.040,14.320,14.040,0.000,3740431
IAME,D,6/18/2024,14.250,14.540,14.250,0.000,3739181
IAME,D,6/19/2024,14.280,14.570,14.280,0.000,3737813
IAME,D,6/20/2024,14.300,14.590,14.300,0.000,3735091
IAME,D,6/21/2024,14.350,14.640,14.350,0.000,3734852