,,,,,,, IAME,D,12/2/2019,8.040,8.200,8.040,0.000,6052283 IAME,D,12/3/2019,7.950,8.110,7.950,0.000,6051120 IAME,D,12/4/2019,8.020,8.180,8.020,0.000,6049115 IAME,D,12/5/2019,7.960,8.120,7.960,0.000,6047842 IAME,D,12/6/2019,7.920,8.080,7.920,0.000,6048004 IAME,D,12/9/2019,7.830,7.980,7.830,0.000,6046199 IAME,D,12/10/2019,7.830,7.980,7.830,0.000,6043531 IAME,D,12/11/2019,8.000,8.160,8.000,0.000,6038001 IAME,D,12/12/2019,8.020,8.190,8.020,0.000,6038102 IAME,D,12/13/2019,8.110,8.270,8.110,0.000,6038178 IAME,D,12/16/2019,8.040,8.210,8.040,0.000,6037589 IAME,D,12/17/2019,8.140,8.300,8.140,0.000,6035568 IAME,D,12/18/2019,8.170,8.340,8.170,0.000,6031424 IAME,D,12/19/2019,8.140,8.300,8.140,0.000,6028398 IAME,D,12/20/2019,8.060,8.220,8.060,0.000,6028170 IAME,D,12/23/2019,8.230,8.390,8.230,0.000,6028585 IAME,D,12/24/2019,8.230,8.390,8.230,0.000,6022316 IAME,D,12/27/2019,8.270,8.430,8.270,0.000,6022316 IAME,D,12/30/2019,8.250,8.410,8.250,0.000,6014679 IAME,D,12/31/2019,8.260,8.420,8.260,0.000,6001519 IAME,D,1/1/2020,8.260,8.420,8.260,0.000,6001519 IAME,D,1/3/2020,8.270,8.430,8.270,0.000,6002410 IAME,D,1/7/2020,8.290,8.460,8.290,0.000,6001679 IAME,D,1/8/2020,8.200,8.360,8.200,0.000,5985064 IAME,D,1/10/2020,8.300,8.470,8.300,0.000,5984327 IAME,D,1/13/2020,8.260,8.420,8.260,0.000,5977794 IAME,D,1/14/2020,8.290,8.460,8.290,0.000,5961075 IAME,D,1/15/2020,8.350,8.520,8.350,0.000,5959921 IAME,D,1/16/2020,8.400,8.570,8.400,0.000,5957204 IAME,D,1/17/2020,8.440,8.610,8.440,0.000,5970607 IAME,D,1/20/2020,8.490,8.660,8.490,0.000,5968860 IAME,D,1/21/2020,8.510,8.680,8.510,0.000,5967478 IAME,D,1/22/2020,8.520,8.690,8.520,0.000,5967233 IAME,D,1/23/2020,8.500,8.670,8.500,0.000,5957086 IAME,D,1/24/2020,8.580,8.750,8.580,0.000,5957220 IAME,D,1/27/2020,8.490,8.660,8.490,0.000,5957323 IAME,D,1/28/2020,8.460,8.630,8.460,0.000,5929258 IAME,D,1/29/2020,8.470,8.640,8.470,0.000,5927345 IAME,D,1/30/2020,8.330,8.500,8.330,0.000,5919244 IAME,D,1/31/2020,8.240,8.400,8.240,0.000,5917767 IAME,D,2/3/2020,8.180,8.350,8.180,0.000,5908774 IAME,D,2/4/2020,8.290,8.450,8.290,0.000,5888322 IAME,D,2/5/2020,8.340,8.510,8.340,0.000,5887434 IAME,D,2/6/2020,8.340,8.500,8.340,0.000,5883965 IAME,D,2/7/2020,8.260,8.430,8.260,0.000,5883108 IAME,D,2/10/2020,8.220,8.390,8.220,0.000,5883696 IAME,D,2/11/2020,8.310,8.480,8.310,0.000,5878326 IAME,D,2/12/2020,8.310,8.470,8.310,0.000,5876190 IAME,D,2/13/2020,8.310,8.480,8.310,0.000,5874420 IAME,D,2/14/2020,8.330,8.500,8.330,0.000,5873628 IAME,D,2/17/2020,8.290,8.450,8.290,0.000,5873336 IAME,D,2/18/2020,8.210,8.380,8.210,0.000,5862918 IAME,D,2/19/2020,8.230,8.390,8.230,0.000,5854908 IAME,D,2/20/2020,8.210,8.380,8.210,0.000,5851601 IAME,D,2/21/2020,8.040,8.200,8.040,0.000,5851571 IAME,D,2/24/2020,7.400,7.550,7.400,0.000,5846158 IAME,D,2/25/2020,7.550,7.710,7.550,0.000,5814404 IAME,D,2/26/2020,7.380,7.530,7.380,0.000,5808179 IAME,D,2/27/2020,7.020,7.160,7.020,0.000,5800880 IAME,D,2/28/2020,6.630,6.770,6.630,0.000,5790418 IAME,D,3/3/2020,7.080,7.220,7.080,0.000,5764230 IAME,D,3/4/2020,7.160,7.300,7.160,0.000,5739010 IAME,D,3/5/2020,6.800,6.940,6.800,0.000,5734208 IAME,D,3/6/2020,6.460,6.590,6.460,0.000,5734295 IAME,D,3/9/2020,5.650,5.760,5.650,0.000,5733078 IAME,D,3/10/2020,5.940,6.060,5.940,0.000,5721526 IAME,D,3/11/2020,5.790,5.910,5.790,0.000,5715495 IAME,D,3/12/2020,5.370,5.470,5.370,0.000,5711963 IAME,D,3/13/2020,5.400,5.510,5.400,0.000,5707123 IAME,D,3/16/2020,4.950,5.050,4.950,0.000,5701518 IAME,D,3/17/2020,5.130,5.230,5.130,0.000,5697121 IAME,D,3/18/2020,5.070,5.170,5.070,0.000,5690328 IAME,D,3/19/2020,5.330,5.440,5.330,0.000,5686962 IAME,D,3/20/2020,5.530,5.640,5.530,0.000,5683159 IAME,D,3/23/2020,5.180,5.280,5.180,0.000,5682944 IAME,D,3/24/2020,5.470,5.580,5.470,0.000,5672145 IAME,D,3/26/2020,5.600,5.710,5.600,0.000,5662854 IAME,D,3/27/2020,5.500,5.610,5.500,0.000,5660129 IAME,D,3/30/2020,5.510,5.620,5.510,0.000,5661097 IAME,D,3/31/2020,5.500,5.610,5.500,0.000,5652568 IAME,D,4/1/2020,5.380,5.480,5.380,0.000,5642861 IAME,D,4/2/2020,5.440,5.550,5.440,0.000,5629890 IAME,D,4/3/2020,5.460,5.570,5.460,0.000,5628466 IAME,D,4/6/2020,5.740,5.860,5.740,0.000,5628885 IAME,D,4/7/2020,5.910,6.030,5.910,0.000,5625495 IAME,D,4/8/2020,5.900,6.020,5.900,0.000,5618401 IAME,D,4/9/2020,5.870,5.980,5.870,0.000,5613721 IAME,D,4/10/2020,5.870,5.990,5.870,0.000,5614431 IAME,D,4/13/2020,5.870,5.980,5.870,0.000,5614431 IAME,D,4/14/2020,6.030,6.150,6.030,0.000,5614431 IAME,D,4/15/2020,5.950,6.070,5.950,0.000,5604208 IAME,D,4/16/2020,5.950,6.070,5.950,0.000,5589912 IAME,D,4/21/2020,5.870,5.980,5.870,0.000,5589852 IAME,D,4/22/2020,5.850,5.970,5.850,0.000,5574421 IAME,D,4/23/2020,6.020,6.150,6.020,0.000,5562952 IAME,D,4/24/2020,6.020,6.140,6.020,0.000,5562577 IAME,D,4/27/2020,6.120,6.240,6.120,0.000,5563407 IAME,D,4/28/2020,6.150,6.270,6.150,0.000,5552525 IAME,D,4/29/2020,6.180,6.300,6.180,0.000,5545708 IAME,D,4/30/2020,6.110,6.230,6.110,0.000,5546416 IAME,D,5/4/2020,5.950,6.070,5.950,0.000,5545608 IAME,D,5/5/2020,6.010,6.130,6.010,0.000,5546241 IAME,D,5/6/2020,5.940,6.060,5.940,0.000,5541424 IAME,D,5/7/2020,5.980,6.100,5.980,0.000,5537901 IAME,D,5/8/2020,6.020,6.140,6.020,0.000,5538611 IAME,D,5/11/2020,5.990,6.110,5.990,0.000,5538839 IAME,D,5/12/2020,5.970,6.090,5.970,0.000,5526294 IAME,D,5/13/2020,5.920,6.040,5.920,0.000,5519408 IAME,D,5/14/2020,5.920,6.040,5.920,0.000,5516277 IAME,D,5/15/2020,5.930,6.050,5.930,0.000,5515103 IAME,D,5/18/2020,6.050,6.170,6.050,0.000,5515607 IAME,D,5/19/2020,6.040,6.160,6.040,0.000,5500629 IAME,D,5/20/2020,6.090,6.210,6.090,0.000,5497165 IAME,D,5/21/2020,6.080,6.200,6.080,0.000,5492618 IAME,D,5/22/2020,6.110,6.240,6.110,0.000,5491208 IAME,D,5/25/2020,6.190,6.310,6.190,0.000,5491169 IAME,D,5/26/2020,6.270,6.390,6.270,0.000,5484134 IAME,D,5/27/2020,6.420,6.550,6.420,0.000,5478551 IAME,D,5/28/2020,6.440,6.570,6.440,0.000,5469434 IAME,D,5/29/2020,6.400,6.530,6.400,0.000,5468939 IAME,D,6/1/2020,6.460,6.590,6.460,0.000,5466362 IAME,D,6/2/2020,6.550,6.680,6.550,0.000,5441009 IAME,D,6/3/2020,6.530,6.660,6.530,0.000,5432640 IAME,D,6/4/2020,6.530,6.660,6.530,0.000,5428997 IAME,D,6/5/2020,6.640,6.770,6.640,0.000,5444733 IAME,D,6/9/2020,6.570,6.710,6.570,0.000,5444100 IAME,D,6/10/2020,6.440,6.570,6.440,0.000,5435227 IAME,D,6/11/2020,6.320,6.450,6.320,0.000,5426939 IAME,D,6/12/2020,6.330,6.450,6.330,0.000,5427270 IAME,D,6/15/2020,6.290,6.420,6.290,0.000,5425909 IAME,D,6/16/2020,6.510,6.640,6.510,0.000,5409185 IAME,D,6/17/2020,6.520,6.650,6.520,0.000,5402788 IAME,D,6/18/2020,6.450,6.570,6.450,0.000,5398707 IAME,D,6/19/2020,6.480,6.610,6.480,0.000,5397866 IAME,D,6/22/2020,6.510,6.640,6.510,0.000,5394520 IAME,D,6/23/2020,6.510,6.640,6.510,0.000,5389007 IAME,D,6/24/2020,6.500,6.630,6.500,0.000,5380935 IAME,D,6/25/2020,6.430,6.560,6.430,0.000,5379266 IAME,D,6/26/2020,6.350,6.480,6.350,0.000,5379368 IAME,D,6/29/2020,6.330,6.460,6.330,0.000,5378086 IAME,D,6/30/2020,6.370,6.500,6.370,0.000,5359861 IAME,D,7/1/2020,6.370,6.490,6.370,0.000,5342110 IAME,D,7/2/2020,6.540,6.670,6.540,0.000,5337431 IAME,D,7/3/2020,6.530,6.670,6.530,0.000,5338945 IAME,D,7/6/2020,6.520,6.650,6.520,0.000,5339332 IAME,D,7/7/2020,6.450,6.580,6.450,0.000,5334050 IAME,D,7/8/2020,6.420,6.550,6.420,0.000,5330271 IAME,D,7/9/2020,6.430,6.560,6.430,0.000,5326764 IAME,D,7/10/2020,6.400,6.520,6.400,0.000,5325684 IAME,D,7/13/2020,6.380,6.500,6.380,0.000,5325772 IAME,D,7/14/2020,6.370,6.500,6.370,0.000,5320034 IAME,D,7/15/2020,6.450,6.580,6.450,0.000,5315766 IAME,D,7/16/2020,6.490,6.620,6.490,0.000,5310511 IAME,D,7/17/2020,6.490,6.620,6.490,0.000,5310574 IAME,D,7/20/2020,6.580,6.710,6.580,0.000,5310892 IAME,D,7/21/2020,6.450,6.580,6.450,0.000,5300420 IAME,D,7/22/2020,6.490,6.620,6.490,0.000,5289991 IAME,D,7/23/2020,6.460,6.590,6.460,0.000,5284170 IAME,D,7/24/2020,6.430,6.560,6.430,0.000,5282708 IAME,D,7/27/2020,6.370,6.500,6.370,0.000,5281672 IAME,D,7/28/2020,6.430,6.550,6.430,0.000,5271759 IAME,D,7/29/2020,6.420,6.540,6.420,0.000,5267731 IAME,D,7/30/2020,6.360,6.490,6.360,0.000,5263428 IAME,D,7/31/2020,6.350,6.480,6.350,0.000,5263025 IAME,D,8/3/2020,6.370,6.490,6.370,0.000,5260319 IAME,D,8/4/2020,6.440,6.570,6.440,0.000,5250557 IAME,D,8/5/2020,6.530,6.660,6.530,0.000,5245217 IAME,D,8/6/2020,6.550,6.680,6.550,0.000,5238850 IAME,D,8/7/2020,6.510,6.640,6.510,0.000,5238538 IAME,D,8/10/2020,6.400,6.530,6.400,0.000,5238543 IAME,D,8/11/2020,6.440,6.570,6.440,0.000,5233181 IAME,D,8/12/2020,6.480,6.610,6.480,0.000,5223482 IAME,D,8/13/2020,6.510,6.640,6.510,0.000,5221832 IAME,D,8/14/2020,6.470,6.590,6.470,0.000,5221853 IAME,D,8/17/2020,6.480,6.610,6.480,0.000,5221712 IAME,D,8/18/2020,6.510,6.640,6.510,0.000,5218568 IAME,D,8/19/2020,6.500,6.630,6.500,0.000,5216051 IAME,D,8/20/2020,6.480,6.610,6.480,0.000,5215586 IAME,D,8/21/2020,6.460,6.590,6.460,0.000,5215834 IAME,D,8/24/2020,6.440,6.570,6.440,0.000,5215785 IAME,D,8/25/2020,6.420,6.550,6.420,0.000,5210695 IAME,D,8/26/2020,6.460,6.590,6.460,0.000,5205626 IAME,D,8/27/2020,6.450,6.570,6.450,0.000,5206039 IAME,D,8/28/2020,6.450,6.580,6.450,0.000,5204850 IAME,D,8/31/2020,6.480,6.610,6.480,0.000,5204081 IAME,D,9/1/2020,6.520,6.650,6.520,0.000,5196220 IAME,D,9/2/2020,6.520,6.660,6.520,0.000,5192600 IAME,D,9/3/2020,6.550,6.680,6.550,0.000,5186067 IAME,D,9/4/2020,6.540,6.670,6.540,0.000,5183153 IAME,D,9/7/2020,6.560,6.700,6.560,0.000,5183100 IAME,D,9/8/2020,6.510,6.640,6.510,0.000,5178367 IAME,D,9/9/2020,6.510,6.640,6.510,0.000,5172048 IAME,D,9/10/2020,6.590,6.720,6.590,0.000,5166156 IAME,D,9/11/2020,6.580,6.710,6.580,0.000,5165106 IAME,D,9/14/2020,6.740,6.880,6.740,0.000,5165079 IAME,D,9/15/2020,6.770,6.910,6.770,0.000,5151328 IAME,D,9/16/2020,6.770,6.900,6.770,0.000,5145464 IAME,D,9/17/2020,6.770,6.900,6.770,0.000,5142072 IAME,D,9/18/2020,6.730,6.870,6.730,0.000,5141713 IAME,D,9/21/2020,6.570,6.710,6.570,0.000,5141320 IAME,D,9/22/2020,6.530,6.660,6.530,0.000,5133503 IAME,D,9/23/2020,6.530,6.660,6.530,0.000,5128468 IAME,D,9/24/2020,6.480,6.610,6.480,0.000,5126211 IAME,D,9/25/2020,6.520,6.650,6.520,0.000,5125915 IAME,D,9/28/2020,6.540,6.680,6.540,0.000,5125694 IAME,D,9/29/2020,6.580,6.710,6.580,0.000,5121982 IAME,D,9/30/2020,6.590,6.730,6.590,0.000,5155057 IAME,D,10/1/2020,6.650,6.780,6.650,0.000,5143900 IAME,D,10/2/2020,6.620,6.750,6.620,0.000,5143937 IAME,D,10/5/2020,6.670,6.810,6.670,0.000,5143632 IAME,D,10/6/2020,6.730,6.860,6.730,0.000,5129498 IAME,D,10/7/2020,6.750,6.880,6.750,0.000,5124091 IAME,D,10/8/2020,6.800,6.930,6.800,0.000,5119501 IAME,D,10/9/2020,6.840,6.970,6.840,0.000,5119244 IAME,D,10/12/2020,6.740,6.880,6.740,0.000,5119180 IAME,D,10/13/2020,6.720,6.860,6.720,0.000,5113819 IAME,D,10/14/2020,6.710,6.850,6.710,0.000,5110374 IAME,D,10/15/2020,6.630,6.760,6.630,0.000,5109365 IAME,D,10/16/2020,6.640,6.770,6.640,0.000,5109719 IAME,D,10/19/2020,6.630,6.770,6.630,0.000,5108695 IAME,D,10/20/2020,6.650,6.780,6.650,0.000,5104895 IAME,D,10/21/2020,6.650,6.780,6.650,0.000,5100357 IAME,D,10/22/2020,6.580,6.720,6.580,0.000,5099810 IAME,D,10/23/2020,6.570,6.700,6.570,0.000,5098174 IAME,D,10/26/2020,6.480,6.610,6.480,0.000,5098102 IAME,D,10/27/2020,6.510,6.640,6.510,0.000,5094272 IAME,D,10/29/2020,6.310,6.430,6.310,0.000,5084507 IAME,D,10/30/2020,6.320,6.450,6.320,0.000,5081689 IAME,D,11/2/2020,6.360,6.490,6.360,0.000,5079743 IAME,D,11/3/2020,6.450,6.580,6.450,0.000,5069306 IAME,D,11/4/2020,6.460,6.590,6.460,0.000,5087858 IAME,D,11/5/2020,6.480,6.610,6.480,0.000,5083869 IAME,D,11/6/2020,6.500,6.630,6.500,0.000,5084136 IAME,D,11/9/2020,6.850,6.980,6.850,0.000,5083432 IAME,D,11/10/2020,6.820,6.960,6.820,0.000,5077463 IAME,D,11/11/2020,6.850,6.980,6.850,0.000,5075809 IAME,D,11/12/2020,6.850,6.990,6.850,0.000,5074045 IAME,D,11/13/2020,6.850,6.980,6.850,0.000,5074836 IAME,D,11/16/2020,7.020,7.160,7.020,0.000,5118756 IAME,D,11/17/2020,7.080,7.220,7.080,0.000,5112932 IAME,D,11/19/2020,7.080,7.230,7.080,0.000,5104249 IAME,D,11/20/2020,7.070,7.210,7.070,0.000,5105036 IAME,D,11/23/2020,7.040,7.180,7.040,0.000,5104010 IAME,D,11/24/2020,7.110,7.250,7.110,0.000,5099683 IAME,D,11/25/2020,7.170,7.320,7.170,0.000,5095394 IAME,D,11/26/2020,7.280,7.420,7.280,0.000,5093595 IAME,D,11/27/2020,7.360,7.500,7.360,0.000,5094280 IAME,D,11/30/2020,7.390,7.530,7.390,0.000,5094746 IAME,D,12/1/2020,7.430,7.580,7.430,0.000,5081100 IAME,D,12/2/2020,7.430,7.580,7.430,0.000,5068841 IAME,D,12/3/2020,7.490,7.640,7.490,0.000,5067856 IAME,D,12/4/2020,7.580,7.730,7.580,0.000,5066630 IAME,D,12/7/2020,7.580,7.740,7.580,0.000,5066677 IAME,D,12/8/2020,7.580,7.730,7.580,0.000,5057402 IAME,D,12/9/2020,7.600,7.760,7.600,0.000,5052522 IAME,D,12/10/2020,7.520,7.670,7.520,0.000,5051476 IAME,D,12/11/2020,7.520,7.670,7.520,0.000,5051068 IAME,D,12/14/2020,7.590,7.740,7.590,0.000,5050563 IAME,D,12/15/2020,7.600,7.750,7.600,0.000,5043441 IAME,D,12/16/2020,7.640,7.800,7.640,0.000,5034779 IAME,D,12/17/2020,7.630,7.790,7.630,0.000,5032246 IAME,D,12/18/2020,7.740,7.900,7.740,0.000,5032973 IAME,D,12/21/2020,7.510,7.660,7.510,0.000,5034376 IAME,D,12/22/2020,7.600,7.750,7.600,0.000,5030597 IAME,D,12/23/2020,7.600,7.760,7.600,0.000,5032260 IAME,D,12/24/2020,7.620,7.770,7.620,0.000,5030012 IAME,D,12/28/2020,7.790,7.940,7.790,0.000,5030012 IAME,D,12/29/2020,7.810,7.970,7.810,0.000,5037313 IAME,D,12/30/2020,7.800,7.960,7.800,0.000,5022838 IAME,D,12/31/2020,7.840,7.990,7.840,0.000,5003328 IAME,D,1/1/2021,7.840,7.990,7.840,0.000,5003328 IAME,D,1/5/2021,7.910,8.070,7.910,0.000,5002491 IAME,D,1/7/2021,7.980,8.140,7.980,0.000,5001474 IAME,D,1/8/2021,7.950,8.110,7.950,0.000,5001518 IAME,D,1/11/2021,7.850,8.010,7.850,0.000,5002228 IAME,D,1/12/2021,7.780,7.940,7.780,0.000,4993261 IAME,D,1/13/2021,7.820,7.980,7.820,0.000,4993365 IAME,D,1/14/2021,7.760,7.920,7.760,0.000,4991509 IAME,D,1/15/2021,7.710,7.870,7.710,0.000,4991683 IAME,D,1/18/2021,7.700,7.850,7.700,0.000,4991760 IAME,D,1/19/2021,7.760,7.910,7.760,0.000,4988099 IAME,D,1/20/2021,7.810,7.960,7.810,0.000,4984683 IAME,D,1/21/2021,7.800,7.950,7.800,0.000,4984148 IAME,D,1/22/2021,7.680,7.830,7.680,0.000,4984380 IAME,D,1/25/2021,7.590,7.740,7.590,0.000,4984535 IAME,D,1/26/2021,7.660,7.820,7.660,0.000,4981790 IAME,D,1/27/2021,7.490,7.640,7.490,0.000,4976212 IAME,D,1/28/2021,7.560,7.710,7.560,0.000,4972298 IAME,D,1/29/2021,7.570,7.720,7.570,0.000,4967749 IAME,D,2/1/2021,7.550,7.700,7.550,0.000,4964904 IAME,D,2/2/2021,7.660,7.820,7.660,0.000,4953184 IAME,D,2/3/2021,7.690,7.850,7.690,0.000,4947757 IAME,D,2/4/2021,7.630,7.780,7.630,0.000,4943740 IAME,D,2/5/2021,7.660,7.810,7.660,0.000,4944223 IAME,D,2/8/2021,7.750,7.910,7.750,0.000,4944614 IAME,D,2/9/2021,7.610,7.760,7.610,0.000,4941221 IAME,D,2/10/2021,7.690,7.850,7.690,0.000,4936915 IAME,D,2/11/2021,7.770,7.930,7.770,0.000,4934900 IAME,D,2/12/2021,7.780,7.940,7.780,0.000,4935175 IAME,D,2/15/2021,7.930,8.090,7.930,0.000,4935251 IAME,D,2/16/2021,7.970,8.130,7.970,0.000,4931762 IAME,D,2/17/2021,7.920,8.080,7.920,0.000,4927370 IAME,D,2/18/2021,7.910,8.070,7.910,0.000,4923995 IAME,D,2/19/2021,7.910,8.070,7.910,0.000,4923350 IAME,D,2/22/2021,7.890,8.040,7.890,0.000,4922574 IAME,D,2/23/2021,7.780,7.940,7.780,0.000,4918020 IAME,D,2/24/2021,7.800,7.950,7.800,0.000,4915284 IAME,D,2/25/2021,7.890,8.050,7.890,0.000,4913168 IAME,D,2/26/2021,7.910,8.070,7.910,0.000,4911339 IAME,D,3/1/2021,7.970,8.130,7.970,0.000,4907491 IAME,D,3/2/2021,8.080,8.240,8.080,0.000,4901110 IAME,D,3/3/2021,8.070,8.230,8.070,0.000,4898684 IAME,D,3/4/2021,8.080,8.250,8.080,0.000,4892840 IAME,D,3/5/2021,8.130,8.290,8.130,0.000,4892092 IAME,D,3/8/2021,8.160,8.320,8.160,0.000,4891095 IAME,D,3/9/2021,8.230,8.390,8.230,0.000,4884238 IAME,D,3/10/2021,8.280,8.450,8.280,0.000,4878624 IAME,D,3/11/2021,8.340,8.510,8.340,0.000,4878713 IAME,D,3/12/2021,8.380,8.550,8.380,0.000,4878149 IAME,D,3/16/2021,8.420,8.590,8.420,0.000,4871704 IAME,D,3/17/2021,8.390,8.560,8.390,0.000,4866052 IAME,D,3/19/2021,8.270,8.440,8.270,0.000,4859873 IAME,D,3/22/2021,8.240,8.400,8.240,0.000,4859046 IAME,D,3/23/2021,8.230,8.390,8.230,0.000,4856138 IAME,D,3/24/2021,8.290,8.450,8.290,0.000,4853356 IAME,D,3/26/2021,8.400,8.560,8.400,0.000,4852456 IAME,D,3/29/2021,8.440,8.610,8.440,0.000,4852009 IAME,D,3/30/2021,8.540,8.710,8.540,0.000,4845973 IAME,D,3/31/2021,8.520,8.690,8.520,0.000,4840165 IAME,D,4/1/2021,8.600,8.780,8.600,0.000,4834806 IAME,D,4/2/2021,8.610,8.780,8.610,0.000,4825528 IAME,D,4/5/2021,8.600,8.780,8.600,0.000,4825528 IAME,D,4/6/2021,8.640,8.810,8.640,0.000,4825528 IAME,D,4/7/2021,8.700,8.870,8.700,0.000,4818868 IAME,D,4/8/2021,8.740,8.920,8.740,0.000,4816239 IAME,D,4/9/2021,8.810,8.980,8.810,0.000,4815647 IAME,D,4/12/2021,8.840,9.020,8.840,0.000,4814549 IAME,D,4/13/2021,8.840,9.020,8.840,0.000,4807354 IAME,D,4/14/2021,8.860,9.040,8.860,0.000,4803884 IAME,D,4/15/2021,8.870,9.050,8.870,0.000,4805053 IAME,D,4/16/2021,8.810,8.990,8.810,0.000,4804322 IAME,D,4/19/2021,8.650,8.830,8.650,0.000,4805727 IAME,D,4/20/2021,8.670,8.840,8.670,0.000,4806002 IAME,D,4/21/2021,8.650,8.820,8.650,0.000,4803963 IAME,D,4/22/2021,8.790,8.970,8.790,0.000,4799498 IAME,D,4/23/2021,8.870,9.050,8.870,0.000,4808296 IAME,D,4/26/2021,9.010,9.190,9.010,0.000,4807621 IAME,D,4/27/2021,8.910,9.090,8.910,0.000,4802326 IAME,D,4/28/2021,8.940,9.120,8.940,0.000,4799061 IAME,D,4/29/2021,8.970,9.150,8.970,0.000,4822688 IAME,D,5/5/2021,9.040,9.220,9.040,0.000,4820467 IAME,D,5/6/2021,9.010,9.190,9.010,0.000,4816765 IAME,D,5/7/2021,9.060,9.240,9.060,0.000,4813610 IAME,D,5/10/2021,9.080,9.260,9.080,0.000,4813104 IAME,D,5/11/2021,9.000,9.180,9.000,0.000,4806521 IAME,D,5/12/2021,9.020,9.200,9.020,0.000,4803797 IAME,D,5/13/2021,9.050,9.230,9.050,0.000,4803571 IAME,D,5/14/2021,9.110,9.290,9.110,0.000,4797524 IAME,D,5/17/2021,9.050,9.230,9.050,0.000,4797191 IAME,D,5/18/2021,9.080,9.260,9.080,0.000,4794493 IAME,D,5/19/2021,8.900,9.080,8.900,0.000,4792130 IAME,D,5/20/2021,8.930,9.110,8.930,0.000,4791059 IAME,D,5/21/2021,8.750,8.930,8.750,0.000,4791181 IAME,D,5/24/2021,8.870,9.050,8.870,0.000,4790554 IAME,D,5/25/2021,8.800,8.980,8.800,0.000,4788710 IAME,D,5/26/2021,8.830,9.010,8.830,0.000,4785917 IAME,D,5/27/2021,8.950,9.130,8.950,0.000,4785610 IAME,D,5/28/2021,9.020,9.200,9.020,0.000,4784930 IAME,D,5/31/2021,9.040,9.220,9.040,0.000,4783953 IAME,D,6/1/2021,9.020,9.200,9.020,0.000,4778959 IAME,D,6/2/2021,9.050,9.230,9.050,0.000,4773726 IAME,D,6/3/2021,9.040,9.220,9.040,0.000,4775184 IAME,D,6/4/2021,9.070,9.250,9.070,0.000,4775270 IAME,D,6/7/2021,9.110,9.290,9.110,0.000,4774767 IAME,D,6/8/2021,9.180,9.360,9.180,0.000,4769118 IAME,D,6/9/2021,9.160,9.340,9.160,0.000,4766192 IAME,D,6/10/2021,9.220,9.400,9.220,0.000,4765229 IAME,D,6/14/2021,9.260,9.440,9.260,0.000,4763887 IAME,D,6/15/2021,9.250,9.440,9.250,0.000,4762539 IAME,D,6/16/2021,9.160,9.340,9.160,0.000,4758479 IAME,D,6/17/2021,9.170,9.350,9.170,0.000,4757709 IAME,D,6/18/2021,9.110,9.290,9.110,0.000,4747867 IAME,D,6/22/2021,9.110,9.300,9.110,0.000,4747981 IAME,D,6/23/2021,9.160,9.340,9.160,0.000,4744802 IAME,D,6/24/2021,9.150,9.330,9.150,0.000,4797099 IAME,D,6/25/2021,9.200,9.390,9.200,0.000,4795233 IAME,D,6/28/2021,9.170,9.350,9.170,0.000,4794958 IAME,D,6/29/2021,9.100,9.280,9.100,0.000,4791517 IAME,D,6/30/2021,9.000,9.180,9.000,0.000,4785688 IAME,D,7/1/2021,9.060,9.240,9.060,0.000,4775935 IAME,D,7/2/2021,9.030,9.210,9.030,0.000,4776080 IAME,D,7/5/2021,8.960,9.140,8.960,0.000,4776273 IAME,D,7/6/2021,8.920,9.100,8.920,0.000,4777548 IAME,D,7/7/2021,8.940,9.120,8.940,0.000,4773225 IAME,D,7/9/2021,8.920,9.100,8.920,0.000,4769743 IAME,D,7/12/2021,8.900,9.070,8.900,0.000,4769436 IAME,D,7/13/2021,8.950,9.130,8.950,0.000,4764158 IAME,D,7/14/2021,8.930,9.110,8.930,0.000,4763998 IAME,D,7/15/2021,8.900,9.080,8.900,0.000,4763128 IAME,D,7/16/2021,8.900,9.080,8.900,0.000,4762929 IAME,D,7/19/2021,8.610,8.780,8.610,0.000,4761859 IAME,D,7/20/2021,8.650,8.820,8.650,0.000,4761474 IAME,D,7/21/2021,8.810,8.990,8.810,0.000,4759335 IAME,D,7/22/2021,8.830,9.010,8.830,0.000,4756570 IAME,D,7/23/2021,8.920,9.090,8.920,0.000,4754604 IAME,D,7/26/2021,8.970,9.140,8.970,0.000,4753460 IAME,D,7/27/2021,9.030,9.210,9.030,0.000,4749776 IAME,D,7/28/2021,9.030,9.210,9.030,0.000,4747245 IAME,D,7/29/2021,9.040,9.220,9.040,0.000,4745483 IAME,D,7/30/2021,9.100,9.290,9.100,0.000,4745585 IAME,D,8/2/2021,9.160,9.350,9.160,0.000,4744906 IAME,D,8/3/2021,9.140,9.320,9.140,0.000,4742904 IAME,D,8/4/2021,9.160,9.340,9.160,0.000,4742271 IAME,D,8/5/2021,9.200,9.390,9.200,0.000,4738773 IAME,D,8/6/2021,9.140,9.330,9.140,0.000,4739013 IAME,D,8/10/2021,9.180,9.370,9.180,0.000,4737474 IAME,D,8/11/2021,9.210,9.390,9.210,0.000,4736022 IAME,D,8/13/2021,9.180,9.370,9.180,0.000,4735036 IAME,D,8/16/2021,9.200,9.380,9.200,0.000,4734243 IAME,D,8/17/2021,9.200,9.390,9.200,0.000,4729709 IAME,D,8/19/2021,9.030,9.220,9.030,0.000,4723604 IAME,D,8/20/2021,9.080,9.270,9.080,0.000,4723779 IAME,D,8/23/2021,9.190,9.370,9.190,0.000,4723318 IAME,D,8/24/2021,9.290,9.480,9.290,0.000,4719275 IAME,D,8/25/2021,9.350,9.530,9.350,0.000,4717590 IAME,D,8/26/2021,9.370,9.560,9.370,0.000,4714561 IAME,D,8/27/2021,9.370,9.560,9.370,0.000,4714430 IAME,D,8/30/2021,9.460,9.640,9.460,0.000,4712932 IAME,D,8/31/2021,9.440,9.630,9.440,0.000,4710507 IAME,D,9/1/2021,9.400,9.590,9.400,0.000,4707297 IAME,D,9/2/2021,9.400,9.590,9.400,0.000,4703465 IAME,D,9/3/2021,9.410,9.590,9.410,0.000,4702253 IAME,D,9/6/2021,9.390,9.580,9.390,0.000,4700582 IAME,D,9/7/2021,9.370,9.560,9.370,0.000,4695425 IAME,D,9/8/2021,9.320,9.500,9.320,0.000,4694383 IAME,D,9/9/2021,9.260,9.450,9.260,0.000,4693153 IAME,D,9/10/2021,9.250,9.440,9.250,0.000,4691446 IAME,D,9/13/2021,9.340,9.520,9.340,0.000,4690011 IAME,D,9/14/2021,9.330,9.520,9.330,0.000,4688241 IAME,D,9/16/2021,9.360,9.540,9.360,0.000,4684003 IAME,D,9/17/2021,9.390,9.570,9.390,0.000,4682515 IAME,D,9/20/2021,9.160,9.350,9.160,0.000,4680933 IAME,D,9/21/2021,9.180,9.370,9.180,0.000,4677359 IAME,D,9/22/2021,9.220,9.410,9.220,0.000,4673241 IAME,D,9/23/2021,9.090,9.270,9.090,0.000,4672964 IAME,D,9/24/2021,9.010,9.190,9.010,0.000,4673088 IAME,D,9/27/2021,8.990,9.170,8.990,0.000,4672156 IAME,D,9/28/2021,8.890,9.070,8.890,0.000,4671339 IAME,D,9/29/2021,8.870,9.050,8.870,0.000,4670542 IAME,D,9/30/2021,8.880,9.060,8.880,0.000,4664697 IAME,D,10/1/2021,8.960,9.140,8.960,0.000,4663912 IAME,D,10/4/2021,8.940,9.110,8.940,0.000,4663169 IAME,D,10/5/2021,9.040,9.220,9.040,0.000,4663300 IAME,D,10/6/2021,9.010,9.190,9.010,0.000,4662004 IAME,D,10/7/2021,9.110,9.290,9.110,0.000,4660193 IAME,D,10/8/2021,9.120,9.300,9.120,0.000,4659837 IAME,D,10/11/2021,9.030,9.220,9.030,0.000,4658480 IAME,D,10/12/2021,9.050,9.230,9.050,0.000,4656804 IAME,D,10/13/2021,9.010,9.190,9.010,0.000,4655776 IAME,D,10/14/2021,9.050,9.230,9.050,0.000,4655510 IAME,D,10/15/2021,9.130,9.310,9.130,0.000,4656808 IAME,D,10/18/2021,9.130,9.320,9.130,0.000,4657065 IAME,D,10/19/2021,9.200,9.390,9.200,0.000,4655929 IAME,D,10/20/2021,9.300,9.490,9.300,0.000,4630152 IAME,D,10/21/2021,9.280,9.470,9.280,0.000,4627844 IAME,D,10/22/2021,9.330,9.510,9.330,0.000,4624002 IAME,D,10/25/2021,9.260,9.450,9.260,0.000,4623821 IAME,D,10/26/2021,9.310,9.490,9.310,0.000,4621777 IAME,D,10/27/2021,9.310,9.500,9.310,0.000,4619014 IAME,D,10/29/2021,9.280,9.460,9.280,0.000,4617159 IAME,D,11/1/2021,9.300,9.480,9.300,0.000,4615286 IAME,D,11/2/2021,9.290,9.470,9.290,0.000,4605553 IAME,D,11/3/2021,9.350,9.530,9.350,0.000,4604570 IAME,D,11/4/2021,9.360,9.550,9.360,0.000,4603822 IAME,D,11/5/2021,9.380,9.570,9.380,0.000,4603589 IAME,D,11/8/2021,9.520,9.710,9.520,0.000,4599273 IAME,D,11/9/2021,9.510,9.700,9.510,0.000,4590831 IAME,D,11/10/2021,9.590,9.780,9.590,0.000,4589098 IAME,D,11/11/2021,9.550,9.740,9.550,0.000,4588529 IAME,D,11/12/2021,9.540,9.730,9.540,0.000,4588340 IAME,D,11/15/2021,9.530,9.720,9.530,0.000,4582377 IAME,D,11/16/2021,9.540,9.730,9.540,0.000,4578256 IAME,D,11/17/2021,9.590,9.790,9.590,0.000,4576875 IAME,D,11/18/2021,9.620,9.810,9.620,0.000,4571693 IAME,D,11/19/2021,9.570,9.760,9.570,0.000,4571950 IAME,D,11/22/2021,9.490,9.680,9.490,0.000,4572574 IAME,D,11/23/2021,9.330,9.520,9.330,0.000,4572175 IAME,D,11/24/2021,9.330,9.520,9.330,0.000,4570130 IAME,D,11/25/2021,9.410,9.600,9.410,0.000,4566408 IAME,D,11/26/2021,9.030,9.210,9.030,0.000,4565876 IAME,D,11/29/2021,9.170,9.360,9.170,0.000,4553537 IAME,D,11/30/2021,9.150,9.330,9.150,0.000,4549281 IAME,D,12/1/2021,9.290,9.480,9.290,0.000,4544813 IAME,D,12/2/2021,9.280,9.460,9.280,0.000,4543147 IAME,D,12/3/2021,9.290,9.470,9.290,0.000,4543525 IAME,D,12/6/2021,9.220,9.410,9.220,0.000,4542463 IAME,D,12/7/2021,9.340,9.530,9.340,0.000,4542629 IAME,D,12/8/2021,9.340,9.530,9.340,0.000,4541963 IAME,D,12/9/2021,9.350,9.540,9.350,0.000,4541048 IAME,D,12/10/2021,9.340,9.530,9.340,0.000,4527133 IAME,D,12/13/2021,9.270,9.460,9.270,0.000,4527181 IAME,D,12/14/2021,9.210,9.390,9.210,0.000,4540635 IAME,D,12/15/2021,9.200,9.380,9.200,0.000,4537949 IAME,D,12/16/2021,9.280,9.470,9.280,0.000,4537353 IAME,D,12/17/2021,9.240,9.420,9.240,0.000,4508617 IAME,D,12/20/2021,9.160,9.340,9.160,0.000,4508478 IAME,D,12/21/2021,9.200,9.390,9.200,0.000,4498689 IAME,D,12/22/2021,9.210,9.400,9.210,0.000,4496467 IAME,D,12/23/2021,9.300,9.490,9.300,0.000,4489469 IAME,D,12/24/2021,9.290,9.480,9.290,0.000,4487677 IAME,D,12/28/2021,9.310,9.500,9.310,0.000,4484986 IAME,D,12/29/2021,9.330,9.510,9.330,0.000,4470430 IAME,D,12/30/2021,9.320,9.510,9.320,0.000,4466646 IAME,D,12/31/2021,9.350,9.540,9.350,0.000,4458055 IAME,D,1/1/2022,9.350,9.540,9.350,0.000,4458055 IAME,D,1/3/2022,9.390,9.580,9.390,0.000,4458055 IAME,D,1/4/2022,9.430,9.620,9.430,0.000,4458162 IAME,D,1/5/2022,9.450,9.630,9.450,0.000,4457934 IAME,D,1/7/2022,9.450,9.640,9.450,0.000,4456957 IAME,D,1/10/2022,9.540,9.730,9.540,0.000,4456383 IAME,D,1/11/2022,9.700,9.900,9.700,0.000,4454962 IAME,D,1/12/2022,9.900,10.100,9.900,0.000,4454749 IAME,D,1/13/2022,9.940,10.140,9.940,0.000,4454939 IAME,D,1/14/2022,9.870,10.070,9.870,0.000,4453778 IAME,D,1/17/2022,9.930,10.120,9.930,0.000,4453130 IAME,D,1/18/2022,9.810,10.010,9.810,0.000,4453095 IAME,D,1/19/2022,9.900,10.090,9.900,0.000,4450436 IAME,D,1/20/2022,9.920,10.120,9.920,0.000,4446912 IAME,D,1/21/2022,9.800,10.000,9.800,0.000,4445780 IAME,D,1/25/2022,9.560,9.750,9.560,0.000,4441087 IAME,D,1/26/2022,9.760,9.960,9.760,0.000,4439203 IAME,D,1/27/2022,9.790,9.990,9.790,0.000,4437182 IAME,D,1/28/2022,9.700,9.890,9.700,0.000,4436951 IAME,D,1/31/2022,9.810,10.000,9.810,0.000,4437030 IAME,D,2/1/2022,9.910,10.110,9.910,0.000,4429203 IAME,D,2/2/2022,9.960,10.160,9.960,0.000,4429074 IAME,D,2/3/2022,9.880,10.080,9.880,0.000,4426547 IAME,D,2/4/2022,9.910,10.110,9.910,0.000,4426240 IAME,D,2/7/2022,9.830,10.030,9.830,0.000,4426414 IAME,D,2/8/2022,9.860,10.050,9.860,0.000,4417550 IAME,D,2/9/2022,9.920,10.120,9.920,0.000,4413187 IAME,D,2/10/2022,9.990,10.190,9.990,0.000,4408915 IAME,D,2/11/2022,10.100,10.300,10.100,0.000,4406821 IAME,D,2/14/2022,10.010,10.210,10.010,0.000,4405165 IAME,D,2/15/2022,10.110,10.320,10.110,0.000,4402872 IAME,D,2/16/2022,10.180,10.380,10.180,0.000,4399127 IAME,D,2/17/2022,10.100,10.300,10.100,0.000,4396629 IAME,D,2/18/2022,10.110,10.320,10.110,0.000,4393588 IAME,D,2/21/2022,10.070,10.270,10.070,0.000,4389585 IAME,D,2/22/2022,10.000,10.200,10.000,0.000,4379926 IAME,D,2/24/2022,9.480,9.670,9.480,0.000,4376896 IAME,D,2/25/2022,9.830,10.030,9.830,0.000,4367537 IAME,D,2/28/2022,9.550,9.740,9.550,0.000,4366557 IAME,D,3/1/2022,9.380,9.560,9.380,0.000,4359506 IAME,D,3/2/2022,9.280,9.460,9.280,0.000,4353821 IAME,D,3/3/2022,9.330,9.520,9.330,0.000,4351616 IAME,D,3/4/2022,9.030,9.210,9.030,0.000,4351517 IAME,D,3/8/2022,8.750,8.930,8.750,0.000,4348461 IAME,D,3/9/2022,9.030,9.220,9.030,0.000,4343529 IAME,D,3/10/2022,8.850,9.030,8.850,0.000,4340184 IAME,D,3/11/2022,9.070,9.250,9.070,0.000,4338193 IAME,D,3/14/2022,9.090,9.270,9.090,0.000,4337350 IAME,D,3/15/2022,9.030,9.210,9.030,0.000,4334084 IAME,D,3/16/2022,9.410,9.600,9.410,0.000,4332443 IAME,D,3/17/2022,9.320,9.500,9.320,0.000,4327991 IAME,D,3/18/2022,9.320,9.510,9.320,0.000,4324957 IAME,D,3/21/2022,9.290,9.480,9.290,0.000,4322457 IAME,D,3/22/2022,9.360,9.540,9.360,0.000,4318295 IAME,D,3/23/2022,9.270,9.450,9.270,0.000,4318096 IAME,D,3/24/2022,9.180,9.360,9.180,0.000,4315386 IAME,D,3/28/2022,9.310,9.500,9.310,0.000,4314654 IAME,D,3/29/2022,9.540,9.730,9.540,0.000,4312309 IAME,D,3/30/2022,9.500,9.690,9.500,0.000,4300081 IAME,D,3/31/2022,9.490,9.680,9.490,0.000,4298652 IAME,D,4/1/2022,9.610,9.810,9.610,0.000,4293610 IAME,D,4/4/2022,9.660,9.850,9.660,0.000,4293642 IAME,D,4/5/2022,9.660,9.850,9.660,0.000,4291176 IAME,D,4/6/2022,9.590,9.790,9.590,0.000,4288610 IAME,D,4/7/2022,9.650,9.850,9.650,0.000,4286512 IAME,D,4/8/2022,9.790,9.990,9.790,0.000,4286135 IAME,D,4/11/2022,9.920,10.120,9.920,0.000,4285394 IAME,D,4/12/2022,9.950,10.150,9.950,0.000,4283053 IAME,D,4/13/2022,10.010,10.210,10.010,0.000,4281436 IAME,D,4/14/2022,9.940,10.140,9.940,0.000,4278142 IAME,D,4/15/2022,9.940,10.140,9.940,0.000,4277902 IAME,D,4/18/2022,9.940,10.140,9.940,0.000,4277902 IAME,D,4/20/2022,10.060,10.270,10.060,0.000,4272326 IAME,D,4/21/2022,10.140,10.340,10.140,0.000,4270474 IAME,D,4/27/2022,9.810,10.010,9.810,0.000,4267894 IAME,D,4/28/2022,9.860,10.050,9.860,0.000,4265045 IAME,D,4/29/2022,9.830,10.020,9.830,0.000,4264390 IAME,D,5/3/2022,9.580,9.780,9.580,0.000,4262315 IAME,D,5/4/2022,9.580,9.770,9.580,0.000,4246805 IAME,D,5/5/2022,9.420,9.610,9.420,0.000,4245789 IAME,D,5/6/2022,9.220,9.400,9.220,0.000,4244076 IAME,D,5/9/2022,9.090,9.270,9.090,0.000,4241468 IAME,D,5/10/2022,9.090,9.280,9.090,0.000,4240577 IAME,D,5/11/2022,9.120,9.300,9.120,0.000,4239552 IAME,D,5/12/2022,8.920,9.100,8.920,0.000,4237764 IAME,D,5/13/2022,9.050,9.230,9.050,0.000,4237796 IAME,D,5/16/2022,9.010,9.200,9.010,0.000,4237908 IAME,D,5/17/2022,9.120,9.300,9.120,0.000,4236706 IAME,D,5/18/2022,9.180,9.360,9.180,0.000,4230859 IAME,D,5/19/2022,9.000,9.180,9.000,0.000,4227686 IAME,D,5/20/2022,9.100,9.280,9.100,0.000,4225676 IAME,D,5/23/2022,9.090,9.270,9.090,0.000,4224323 IAME,D,5/24/2022,9.100,9.280,9.100,0.000,4222840 IAME,D,5/25/2022,9.170,9.360,9.170,0.000,4220110 IAME,D,5/26/2022,9.290,9.480,9.290,0.000,4217211 IAME,D,5/27/2022,9.340,9.530,9.340,0.000,4216524 IAME,D,5/30/2022,9.340,9.530,9.340,0.000,4215255 IAME,D,5/31/2022,9.310,9.490,9.310,0.000,4213259 IAME,D,6/1/2022,9.370,9.560,9.370,0.000,4207629 IAME,D,6/2/2022,9.310,9.490,9.310,0.000,4205674 IAME,D,6/3/2022,9.370,9.560,9.370,0.000,4203875 IAME,D,6/6/2022,9.400,9.590,9.400,0.000,4202599 IAME,D,6/7/2022,9.320,9.510,9.320,0.000,4201643 IAME,D,6/8/2022,9.310,9.500,9.310,0.000,4199936 IAME,D,6/9/2022,9.240,9.430,9.240,0.000,4197664 IAME,D,6/10/2022,9.050,9.240,9.050,0.000,4185465 IAME,D,6/14/2022,8.710,8.880,8.710,0.000,4185376 IAME,D,6/15/2022,8.830,9.010,8.830,0.000,4181286 IAME,D,6/16/2022,8.590,8.760,8.590,0.000,4179847 IAME,D,6/17/2022,8.640,8.820,8.640,0.000,4177929 IAME,D,6/20/2022,8.700,8.880,8.700,0.000,4175530 IAME,D,6/21/2022,8.820,9.000,8.820,0.000,4172528 IAME,D,6/22/2022,8.800,8.970,8.800,0.000,4171454 IAME,D,6/23/2022,8.800,8.980,8.800,0.000,4171290 IAME,D,6/24/2022,8.790,8.960,8.790,0.000,4169940 IAME,D,6/27/2022,8.700,8.870,8.700,0.000,4168715 IAME,D,6/28/2022,8.680,8.850,8.680,0.000,4168208 IAME,D,6/29/2022,8.680,8.850,8.680,0.000,4167969 IAME,D,6/30/2022,8.530,8.700,8.530,0.000,4161101 IAME,D,7/4/2022,8.560,8.730,8.560,0.000,4159853 IAME,D,7/5/2022,8.340,8.500,8.340,0.000,4159541 IAME,D,7/6/2022,8.340,8.510,8.340,0.000,4158062 IAME,D,7/7/2022,8.510,8.680,8.510,0.000,4155474 IAME,D,7/8/2022,8.530,8.700,8.530,0.000,4155706 IAME,D,7/12/2022,8.500,8.670,8.500,0.000,4153102 IAME,D,7/13/2022,8.590,8.760,8.590,0.000,4149536 IAME,D,7/14/2022,8.530,8.700,8.530,0.000,4149371 IAME,D,7/15/2022,8.540,8.710,8.540,0.000,4148418 IAME,D,7/18/2022,8.630,8.810,8.630,0.000,4147357 IAME,D,7/19/2022,8.660,8.830,8.660,0.000,4147047 IAME,D,7/20/2022,8.730,8.910,8.730,0.000,4143836 IAME,D,7/21/2022,8.810,8.980,8.810,0.000,4142679 IAME,D,7/22/2022,8.850,9.020,8.850,0.000,4142678 IAME,D,7/25/2022,8.860,9.040,8.860,0.000,4142878 IAME,D,7/26/2022,8.850,9.030,8.850,0.000,4138695 IAME,D,7/27/2022,8.840,9.020,8.840,0.000,4137356 IAME,D,7/28/2022,8.850,9.030,8.850,0.000,4136145 IAME,D,7/29/2022,8.910,9.090,8.910,0.000,4134795 IAME,D,8/1/2022,8.990,9.170,8.990,0.000,4134746 IAME,D,8/2/2022,9.060,9.240,9.060,0.000,4132887 IAME,D,8/3/2022,9.090,9.280,9.090,0.000,4126638 IAME,D,8/4/2022,9.090,9.270,9.090,0.000,4124675 IAME,D,8/5/2022,8.990,9.170,8.990,0.000,4124675 IAME,D,8/8/2022,9.040,9.220,9.040,0.000,4124789 IAME,D,8/9/2022,9.000,9.180,9.000,0.000,4124762 IAME,D,8/10/2022,9.090,9.280,9.090,0.000,4126383 IAME,D,8/11/2022,9.130,9.320,9.130,0.000,4123859 IAME,D,8/12/2022,9.130,9.310,9.130,0.000,4123232 IAME,D,8/16/2022,9.190,9.380,9.190,0.000,4123123 IAME,D,8/17/2022,9.210,9.390,9.210,0.000,4122716 IAME,D,8/18/2022,9.230,9.420,9.230,0.000,4121700 IAME,D,8/19/2022,9.250,9.430,9.250,0.000,4121496 IAME,D,8/22/2022,9.220,9.400,9.220,0.000,4120692 IAME,D,8/23/2022,9.220,9.400,9.220,0.000,4118990 IAME,D,8/24/2022,9.200,9.390,9.200,0.000,4116899 IAME,D,8/25/2022,9.250,9.430,9.250,0.000,4116944 IAME,D,8/26/2022,9.270,9.450,9.270,0.000,4117039 IAME,D,8/29/2022,9.100,9.280,9.100,0.000,4117042 IAME,D,8/30/2022,8.970,9.150,8.970,0.000,4115203 IAME,D,8/31/2022,8.950,9.130,8.950,0.000,4114004 IAME,D,9/1/2022,8.830,9.010,8.830,0.000,4112912 IAME,D,9/2/2022,8.840,9.020,8.840,0.000,4106815 IAME,D,9/5/2022,8.750,8.930,8.750,0.000,4106945 IAME,D,9/6/2022,8.780,8.960,8.780,0.000,4106872 IAME,D,9/7/2022,8.690,8.870,8.690,0.000,4106279 IAME,D,9/8/2022,8.760,8.930,8.760,0.000,4106223 IAME,D,9/9/2022,8.860,9.040,8.860,0.000,4103110 IAME,D,9/13/2022,8.840,9.010,8.840,0.000,4100499 IAME,D,9/14/2022,8.780,8.960,8.780,0.000,4099004 IAME,D,9/15/2022,8.810,8.980,8.810,0.000,4096897 IAME,D,9/16/2022,8.760,8.930,8.760,0.000,4095845 IAME,D,9/19/2022,8.760,8.930,8.760,0.000,4095870 IAME,D,9/20/2022,8.800,8.980,8.800,0.000,4092737 IAME,D,9/21/2022,8.740,8.910,8.740,0.000,4091907 IAME,D,9/22/2022,8.690,8.860,8.690,0.000,4087231 IAME,D,9/23/2022,8.520,8.690,8.520,0.000,4085463 IAME,D,9/26/2022,8.430,8.590,8.430,0.000,4083660 IAME,D,9/27/2022,8.490,8.660,8.490,0.000,4078170 IAME,D,9/28/2022,8.490,8.660,8.490,0.000,4076393 IAME,D,9/29/2022,8.450,8.610,8.450,0.000,4073852 IAME,D,9/30/2022,8.450,8.620,8.450,0.000,4072573 IAME,D,10/3/2022,8.540,8.710,8.540,0.000,4071024 IAME,D,10/4/2022,8.640,8.810,8.640,0.000,4070507 IAME,D,10/5/2022,8.630,8.810,8.630,0.000,4067911 IAME,D,10/6/2022,8.600,8.770,8.600,0.000,4064895 IAME,D,10/7/2022,8.610,8.780,8.610,0.000,4064784 IAME,D,10/10/2022,8.590,8.760,8.590,0.000,4060494 IAME,D,10/11/2022,8.510,8.680,8.510,0.000,4060185 IAME,D,10/12/2022,8.600,8.770,8.600,0.000,4056725 IAME,D,10/13/2022,8.560,8.730,8.560,0.000,4056802 IAME,D,10/14/2022,8.640,8.810,8.640,0.000,4056252 IAME,D,10/17/2022,8.690,8.860,8.690,0.000,4055740 IAME,D,10/18/2022,8.760,8.930,8.760,0.000,4055533 IAME,D,10/19/2022,8.750,8.920,8.750,0.000,4054921 IAME,D,10/20/2022,8.800,8.980,8.800,0.000,4053720 IAME,D,10/21/2022,8.810,8.980,8.810,0.000,4053209 IAME,D,10/24/2022,8.900,9.080,8.900,0.000,4053217 IAME,D,10/25/2022,8.870,9.050,8.870,0.000,4050730 IAME,D,10/26/2022,8.950,9.130,8.950,0.000,4048591 IAME,D,10/27/2022,8.980,9.160,8.980,0.000,4047762 IAME,D,11/1/2022,9.040,9.220,9.040,0.000,4046566 IAME,D,11/2/2022,9.090,9.270,9.090,0.000,4044112 IAME,D,11/3/2022,9.040,9.220,9.040,0.000,4043822 IAME,D,11/4/2022,9.200,9.380,9.200,0.000,4044129 IAME,D,11/7/2022,9.220,9.400,9.220,0.000,4043866 IAME,D,11/8/2022,9.210,9.390,9.210,0.000,4043718 IAME,D,11/9/2022,9.250,9.430,9.250,0.000,4042234 IAME,D,11/10/2022,9.320,9.500,9.320,0.000,4041478 IAME,D,11/11/2022,9.290,9.480,9.290,0.000,4040721 IAME,D,11/14/2022,9.340,9.530,9.340,0.000,4039814 IAME,D,11/15/2022,9.360,9.540,9.360,0.000,4038414 IAME,D,11/16/2022,9.250,9.430,9.250,0.000,4037770 IAME,D,11/17/2022,9.230,9.410,9.230,0.000,4035895 IAME,D,11/18/2022,9.270,9.460,9.270,0.000,4032938 IAME,D,11/21/2022,9.300,9.480,9.300,0.000,4032256 IAME,D,11/22/2022,9.350,9.540,9.350,0.000,4028447 IAME,D,11/23/2022,9.410,9.600,9.410,0.000,4024713 IAME,D,11/24/2022,9.540,9.730,9.540,0.000,4021450 IAME,D,11/25/2022,9.520,9.710,9.520,0.000,4021282 IAME,D,11/28/2022,9.440,9.630,9.440,0.000,4021603 IAME,D,11/29/2022,9.500,9.690,9.500,0.000,4018145 IAME,D,11/30/2022,9.580,9.770,9.580,0.000,4019457 IAME,D,12/1/2022,9.670,9.860,9.670,0.000,4014562 IAME,D,12/2/2022,9.500,9.690,9.500,0.000,4013634 IAME,D,12/5/2022,9.470,9.660,9.470,0.000,4013629 IAME,D,12/6/2022,9.480,9.670,9.480,0.000,4012420 IAME,D,12/7/2022,9.470,9.660,9.470,0.000,4011846 IAME,D,12/8/2022,9.530,9.720,9.530,0.000,4010821 IAME,D,12/9/2022,9.580,9.770,9.580,0.000,4010960 IAME,D,12/12/2022,9.540,9.730,9.540,0.000,4009278 IAME,D,12/13/2022,9.580,9.770,9.580,0.000,4006927 IAME,D,12/14/2022,9.650,9.840,9.650,0.000,4005332 IAME,D,12/15/2022,9.630,9.820,9.630,0.000,4004962 IAME,D,12/16/2022,9.540,9.730,9.540,0.000,4004207 IAME,D,12/19/2022,9.580,9.770,9.580,0.000,4003052 IAME,D,12/20/2022,9.540,9.740,9.540,0.000,4001432 IAME,D,12/21/2022,9.600,9.790,9.600,0.000,4000258 IAME,D,12/22/2022,9.620,9.820,9.620,0.000,3999648 IAME,D,12/23/2022,9.590,9.780,9.590,0.000,3997845 IAME,D,12/27/2022,9.620,9.810,9.620,0.000,3996963 IAME,D,12/28/2022,9.610,9.800,9.610,0.000,3996446 IAME,D,12/29/2022,9.610,9.800,9.610,0.000,3995871 IAME,D,12/30/2022,9.650,9.840,9.650,0.000,3993624 IAME,D,1/2/2023,9.710,9.900,9.710,0.000,3992687 IAME,D,1/3/2023,9.780,9.970,9.780,0.000,3984886 IAME,D,1/4/2023,9.780,9.980,9.780,0.000,3980238 IAME,D,1/5/2023,9.830,10.020,9.830,0.000,3980254 IAME,D,1/9/2023,9.930,10.130,9.930,0.000,3980355 IAME,D,1/10/2023,9.910,10.110,9.910,0.000,3979403 IAME,D,1/11/2023,9.960,10.160,9.960,0.000,3977502 IAME,D,1/12/2023,9.960,10.160,9.960,0.000,3976141 IAME,D,1/13/2023,10.010,10.210,10.010,0.000,3973733 IAME,D,1/16/2023,10.090,10.300,10.090,0.000,3973275 IAME,D,1/17/2023,10.140,10.340,10.140,0.000,3974345 IAME,D,1/18/2023,10.140,10.350,10.140,0.000,3970505 IAME,D,1/19/2023,9.950,10.150,9.950,0.000,3959695 IAME,D,1/20/2023,9.990,10.190,9.990,0.000,3958316 IAME,D,1/23/2023,10.120,10.320,10.120,0.000,3957332 IAME,D,1/24/2023,10.100,10.300,10.100,0.000,3953569 IAME,D,1/25/2023,10.080,10.280,10.080,0.000,3950713 IAME,D,1/26/2023,10.150,10.360,10.150,0.000,3950171 IAME,D,1/27/2023,10.230,10.430,10.230,0.000,3950556 IAME,D,1/30/2023,10.280,10.490,10.280,0.000,3950226 IAME,D,1/31/2023,10.260,10.460,10.260,0.000,3949853 IAME,D,2/1/2023,10.310,10.520,10.310,0.000,3949882 IAME,D,2/2/2023,10.370,10.580,10.370,0.000,3946236 IAME,D,2/3/2023,10.410,10.620,10.410,0.000,3945613 IAME,D,2/6/2023,10.410,10.610,10.410,0.000,3944785 IAME,D,2/7/2023,10.470,10.680,10.470,0.000,3944062 IAME,D,2/8/2023,10.620,10.830,10.620,0.000,3943783 IAME,D,2/9/2023,10.750,10.970,10.750,0.000,3940194 IAME,D,2/10/2023,10.780,11.000,10.780,0.000,3939050 IAME,D,2/13/2023,10.960,11.180,10.960,0.000,3935308 IAME,D,2/14/2023,10.940,11.160,10.940,0.000,3932059 IAME,D,2/15/2023,10.940,11.160,10.940,0.000,3931250 IAME,D,2/16/2023,10.950,11.170,10.950,0.000,3929734 IAME,D,2/17/2023,11.080,11.300,11.080,0.000,3929700 IAME,D,2/20/2023,11.240,11.470,11.240,0.000,3929852 IAME,D,2/21/2023,11.250,11.470,11.250,0.000,3927599 IAME,D,2/22/2023,11.040,11.260,11.040,0.000,3919361 IAME,D,2/23/2023,11.230,11.450,11.230,0.000,3918484 IAME,D,2/24/2023,11.200,11.430,11.200,0.000,3915386 IAME,D,2/28/2023,11.300,11.530,11.300,0.000,3914668 IAME,D,3/1/2023,11.330,11.560,11.330,0.000,3911406 IAME,D,3/2/2023,11.260,11.490,11.260,0.000,3908265 IAME,D,3/3/2023,11.240,11.470,11.240,0.000,3908242 IAME,D,3/6/2023,10.950,11.170,10.950,0.000,3908494 IAME,D,3/7/2023,10.920,11.140,10.920,0.000,3906376 IAME,D,3/8/2023,10.970,11.180,10.970,0.000,3903783 IAME,D,3/9/2023,11.020,11.240,11.020,0.000,3900088 IAME,D,3/10/2023,10.780,11.000,10.780,0.000,3898404 IAME,D,3/13/2023,10.730,10.940,10.730,0.000,3895267 IAME,D,3/14/2023,10.960,11.180,10.960,0.000,3893005 IAME,D,3/15/2023,10.500,10.710,10.500,0.000,3889739 IAME,D,3/16/2023,10.540,10.750,10.540,0.000,3887919 IAME,D,3/17/2023,10.390,10.600,10.390,0.000,3884392 IAME,D,3/20/2023,10.470,10.680,10.470,0.000,3880625 IAME,D,3/21/2023,10.690,10.910,10.690,0.000,3879362 IAME,D,3/22/2023,10.650,10.860,10.650,0.000,3878412 IAME,D,3/23/2023,10.730,10.950,10.730,0.000,3873902 IAME,D,3/24/2023,10.480,10.680,10.480,0.000,3873426 IAME,D,3/27/2023,10.620,10.830,10.620,0.000,3872817 IAME,D,3/28/2023,10.530,10.740,10.530,0.000,3870148 IAME,D,3/29/2023,10.590,10.800,10.590,0.000,3869232 IAME,D,3/30/2023,10.680,10.900,10.680,0.000,3863526 IAME,D,3/31/2023,10.720,10.940,10.720,0.000,3862993 IAME,D,4/3/2023,10.830,11.040,10.830,0.000,3862538 IAME,D,4/4/2023,10.880,11.090,10.880,0.000,3856267 IAME,D,4/5/2023,10.870,11.080,10.870,0.000,3852080 IAME,D,4/6/2023,10.880,11.100,10.880,0.000,3851417 IAME,D,4/7/2023,10.880,11.100,10.880,0.000,3851193 IAME,D,4/10/2023,10.880,11.100,10.880,0.000,3851193 IAME,D,4/11/2023,10.980,11.200,10.980,0.000,3851193 IAME,D,4/12/2023,11.080,11.300,11.080,0.000,3847858 IAME,D,4/13/2023,11.180,11.400,11.180,0.000,3843812 IAME,D,4/18/2023,11.290,11.510,11.290,0.000,3845822 IAME,D,4/19/2023,11.230,11.450,11.230,0.000,3845471 IAME,D,4/20/2023,11.190,11.410,11.190,0.000,3845543 IAME,D,4/21/2023,11.230,11.460,11.230,0.000,3844907 IAME,D,4/24/2023,11.230,11.460,11.230,0.000,3844881 IAME,D,4/25/2023,11.120,11.340,11.120,0.000,3843033 IAME,D,4/26/2023,11.160,11.380,11.160,0.000,3842090 IAME,D,4/27/2023,11.180,11.400,11.180,0.000,3841566 IAME,D,4/28/2023,11.090,11.310,11.090,0.000,3841650 IAME,D,5/2/2023,11.100,11.320,11.100,0.000,3838935 IAME,D,5/3/2023,11.160,11.390,11.160,0.000,3834144 IAME,D,5/4/2023,11.180,11.410,11.180,0.000,3830199 IAME,D,5/5/2023,11.310,11.540,11.310,0.000,3830925 IAME,D,5/8/2023,11.430,11.660,11.430,0.000,3830769 IAME,D,5/9/2023,11.460,11.690,11.460,0.000,3828570 IAME,D,5/10/2023,11.530,11.760,11.530,0.000,3824368 IAME,D,5/11/2023,11.440,11.670,11.440,0.000,3824393 IAME,D,5/12/2023,11.440,11.670,11.440,0.000,3822956 IAME,D,5/15/2023,11.440,11.670,11.440,0.000,3821833 IAME,D,5/16/2023,11.580,11.810,11.580,0.000,3821626 IAME,D,5/17/2023,11.530,11.760,11.530,0.000,3813559 IAME,D,5/18/2023,11.460,11.690,11.460,0.000,3813300 IAME,D,5/19/2023,11.490,11.720,11.490,0.000,3810138 IAME,D,5/22/2023,12.090,12.330,12.090,0.000,3809660 IAME,D,5/23/2023,12.120,12.360,12.120,0.000,3822718 IAME,D,5/24/2023,12.010,12.250,12.010,0.000,3822491 IAME,D,5/25/2023,12.160,12.400,12.160,0.000,3821244 IAME,D,5/26/2023,12.310,12.560,12.310,0.000,3819881 IAME,D,5/29/2023,12.420,12.670,12.420,0.000,3859113 IAME,D,5/30/2023,12.320,12.570,12.320,0.000,3855017 IAME,D,5/31/2023,12.290,12.540,12.290,0.000,3856976 IAME,D,6/1/2023,12.220,12.470,12.220,0.000,3855310 IAME,D,6/2/2023,12.300,12.540,12.300,0.000,3854766 IAME,D,6/6/2023,12.600,12.850,12.600,0.000,3854995 IAME,D,6/7/2023,12.610,12.860,12.610,0.000,3854919 IAME,D,6/8/2023,12.670,12.920,12.670,0.000,3856927 IAME,D,6/9/2023,12.750,13.000,12.750,0.000,3856483 IAME,D,6/12/2023,12.760,13.010,12.760,0.000,3911362 IAME,D,6/13/2023,12.750,13.000,12.750,0.000,3916414 IAME,D,6/14/2023,12.840,13.100,12.840,0.000,3913823 IAME,D,6/15/2023,12.820,13.070,12.820,0.000,3915510 IAME,D,6/16/2023,12.820,13.080,12.820,0.000,3916622 IAME,D,6/19/2023,12.710,12.970,12.710,0.000,3916827 IAME,D,6/20/2023,12.620,12.870,12.620,0.000,3921048 IAME,D,6/21/2023,12.650,12.900,12.650,0.000,3920428 IAME,D,6/22/2023,12.510,12.770,12.510,0.000,3919506 IAME,D,6/23/2023,12.570,12.820,12.570,0.000,3918492 IAME,D,6/26/2023,12.310,12.550,12.310,0.000,3917856 IAME,D,6/27/2023,12.340,12.590,12.340,0.000,3955380 IAME,D,6/28/2023,12.480,12.730,12.480,0.000,3954937 IAME,D,6/29/2023,12.790,13.040,12.790,0.000,3952993 IAME,D,6/30/2023,12.820,13.080,12.820,0.000,3953013 IAME,D,7/3/2023,12.990,13.250,12.990,0.000,3951995 IAME,D,7/4/2023,13.070,13.330,13.070,0.000,3946386 IAME,D,7/5/2023,13.040,13.300,13.040,0.000,3949809 IAME,D,7/6/2023,12.940,13.200,12.940,0.000,3948560 IAME,D,7/7/2023,12.930,13.190,12.930,0.000,3948295 IAME,D,7/10/2023,13.040,13.300,13.040,0.000,3948071 IAME,D,7/11/2023,13.360,13.630,13.360,0.000,3945892 IAME,D,7/12/2023,13.450,13.720,13.450,0.000,3949062 IAME,D,7/13/2023,13.440,13.710,13.440,0.000,3950093 IAME,D,7/14/2023,13.460,13.730,13.460,0.000,3946588 IAME,D,7/17/2023,13.300,13.560,13.300,0.000,3946438 IAME,D,7/18/2023,13.430,13.700,13.430,0.000,3946162 IAME,D,7/19/2023,13.530,13.800,13.530,0.000,3980243 IAME,D,7/20/2023,13.580,13.860,13.580,0.000,3979662 IAME,D,7/21/2023,13.590,13.860,13.590,0.000,3980199 IAME,D,7/24/2023,13.580,13.850,13.580,0.000,3979552 IAME,D,7/25/2023,13.640,13.910,13.640,0.000,3978265 IAME,D,7/26/2023,13.620,13.890,13.620,0.000,3977185 IAME,D,7/27/2023,13.640,13.910,13.640,0.000,3974919 IAME,D,7/28/2023,13.540,13.810,13.540,0.000,3972876 IAME,D,7/31/2023,13.550,13.820,13.550,0.000,3972498 IAME,D,8/1/2023,13.480,13.750,13.480,0.000,3972202 IAME,D,8/2/2023,13.280,13.540,13.280,0.000,3971421 IAME,D,8/3/2023,13.330,13.600,13.330,0.000,3969479 IAME,D,8/4/2023,13.430,13.700,13.430,0.000,3968875 IAME,D,8/7/2023,13.450,13.720,13.450,0.000,3968889 IAME,D,8/8/2023,13.350,13.620,13.350,0.000,3968068 IAME,D,8/9/2023,13.400,13.670,13.400,0.000,3967844 IAME,D,8/10/2023,13.360,13.620,13.360,0.000,3966316 IAME,D,8/11/2023,13.120,13.380,13.120,0.000,3966359 IAME,D,8/14/2023,13.040,13.300,13.040,0.000,3964719 IAME,D,8/16/2023,13.090,13.360,13.090,0.000,3961506 IAME,D,8/17/2023,13.130,13.390,13.130,0.000,3958921 IAME,D,8/18/2023,12.930,13.180,12.930,0.000,3958902 IAME,D,8/21/2023,13.190,13.450,13.190,0.000,3957181 IAME,D,8/22/2023,13.350,13.620,13.350,0.000,3956599 IAME,D,8/23/2023,13.290,13.560,13.290,0.000,3954324 IAME,D,8/24/2023,13.350,13.610,13.350,0.000,3952554 IAME,D,8/25/2023,13.410,13.670,13.410,0.000,3951676 IAME,D,8/28/2023,13.550,13.820,13.550,0.000,3951747 IAME,D,8/29/2023,13.570,13.840,13.570,0.000,3951791 IAME,D,8/30/2023,13.580,13.860,13.580,0.000,3951097 IAME,D,8/31/2023,13.530,13.800,13.530,0.000,3949613 IAME,D,9/1/2023,13.400,13.670,13.400,0.000,3947438 IAME,D,9/4/2023,13.080,13.350,13.080,0.000,3944742 IAME,D,9/5/2023,13.160,13.420,13.160,0.000,3945640 IAME,D,9/6/2023,13.130,13.390,13.130,0.000,3944555 IAME,D,9/7/2023,12.940,13.200,12.940,0.000,3944376 IAME,D,9/8/2023,13.040,13.300,13.040,0.000,3945395 IAME,D,9/11/2023,12.950,13.210,12.950,0.000,3942681 IAME,D,9/12/2023,12.890,13.150,12.890,0.000,3940080 IAME,D,9/13/2023,12.680,12.940,12.680,0.000,3936987 IAME,D,9/14/2023,12.760,13.020,12.760,0.000,3936543 IAME,D,9/15/2023,12.960,13.220,12.960,0.000,3936642 IAME,D,9/18/2023,12.930,13.190,12.930,0.000,3937872 IAME,D,9/19/2023,12.670,12.930,12.670,0.000,3937085 IAME,D,9/20/2023,12.400,12.650,12.400,0.000,3936471 IAME,D,9/21/2023,12.310,12.550,12.310,0.000,3936000 IAME,D,9/22/2023,12.430,12.670,12.430,0.000,3933968 IAME,D,9/25/2023,12.400,12.650,12.400,0.000,3933751 IAME,D,9/26/2023,12.450,12.700,12.450,0.000,3930926 IAME,D,9/27/2023,12.350,12.600,12.350,0.000,3937345 IAME,D,9/28/2023,12.260,12.510,12.260,0.000,3935417 IAME,D,9/29/2023,12.370,12.610,12.370,0.000,3934967 IAME,D,10/2/2023,12.230,12.470,12.230,0.000,3933713 IAME,D,10/3/2023,12.000,12.240,12.000,0.000,3930244 IAME,D,10/4/2023,12.030,12.270,12.030,0.000,3929188 IAME,D,10/5/2023,11.910,12.150,11.910,0.000,3927882 IAME,D,10/6/2023,11.770,12.000,11.770,0.000,3926800 IAME,D,10/9/2023,11.440,11.660,11.440,0.000,3921850 IAME,D,10/10/2023,11.830,12.070,11.830,0.000,3919134 IAME,D,10/11/2023,11.940,12.180,11.940,0.000,3915684 IAME,D,10/12/2023,11.990,12.230,11.990,0.000,3914683 IAME,D,10/13/2023,11.890,12.130,11.890,0.000,3914934 IAME,D,10/16/2023,11.990,12.230,11.990,0.000,3908285 IAME,D,10/17/2023,11.950,12.190,11.950,0.000,3905825 IAME,D,10/18/2023,12.030,12.270,12.030,0.000,3903699 IAME,D,10/19/2023,12.000,12.240,12.000,0.000,3902896 IAME,D,10/20/2023,11.960,12.200,11.960,0.000,3901160 IAME,D,10/23/2023,11.990,12.230,11.990,0.000,3899447 IAME,D,10/24/2023,12.120,12.360,12.120,0.000,3898762 IAME,D,10/25/2023,12.070,12.310,12.070,0.000,3895524 IAME,D,10/26/2023,11.990,12.230,11.990,0.000,3894138 IAME,D,10/27/2023,11.960,12.200,11.960,0.000,3893658 IAME,D,10/30/2023,12.030,12.270,12.030,0.000,3892884 IAME,D,10/31/2023,12.070,12.310,12.070,0.000,3889484 IAME,D,11/1/2023,12.090,12.330,12.090,0.000,3888950 IAME,D,11/2/2023,12.270,12.520,12.270,0.000,3888163 IAME,D,11/3/2023,12.300,12.540,12.300,0.000,3887208 IAME,D,11/6/2023,12.450,12.700,12.450,0.000,3886656 IAME,D,11/7/2023,12.420,12.670,12.420,0.000,3885015 IAME,D,11/8/2023,12.380,12.620,12.380,0.000,3884909 IAME,D,11/10/2023,12.280,12.520,12.280,0.000,3923442 IAME,D,11/13/2023,12.280,12.530,12.280,0.000,3919497 IAME,D,11/14/2023,12.500,12.750,12.500,0.000,3918460 IAME,D,11/15/2023,12.500,12.750,12.500,0.000,3918288 IAME,D,11/16/2023,12.530,12.780,12.530,0.000,3918285 IAME,D,11/17/2023,12.640,12.890,12.640,0.000,3941905 IAME,D,11/20/2023,12.650,12.900,12.650,0.000,3942038 IAME,D,11/21/2023,12.550,12.800,12.550,0.000,3941828 IAME,D,11/22/2023,12.680,12.940,12.680,0.000,3931098 IAME,D,11/23/2023,12.730,12.980,12.730,0.000,3930721 IAME,D,11/24/2023,12.750,13.010,12.750,0.000,3930171 IAME,D,11/27/2023,12.800,13.050,12.800,0.000,3930189 IAME,D,11/28/2023,12.770,13.020,12.770,0.000,3927997 IAME,D,11/29/2023,12.870,13.120,12.870,0.000,3926718 IAME,D,11/30/2023,12.870,13.130,12.870,0.000,3925626 IAME,D,12/1/2023,12.920,13.180,12.920,0.000,3925092 IAME,D,12/4/2023,12.880,13.140,12.880,0.000,3924666 IAME,D,12/5/2023,12.860,13.120,12.860,0.000,3924793 IAME,D,12/6/2023,12.880,13.140,12.880,0.000,3954915 IAME,D,12/7/2023,12.890,13.150,12.890,0.000,3951629 IAME,D,12/8/2023,12.940,13.200,12.940,0.000,3951534 IAME,D,12/11/2023,12.930,13.190,12.930,0.000,3949374 IAME,D,12/12/2023,12.990,13.250,12.990,0.000,3947536 IAME,D,12/13/2023,13.040,13.300,13.040,0.000,3947053 IAME,D,12/14/2023,13.060,13.320,13.060,0.000,3946708 IAME,D,12/15/2023,13.060,13.320,13.060,0.000,3946303 IAME,D,12/18/2023,12.980,13.240,12.980,0.000,3945187 IAME,D,12/19/2023,13.090,13.350,13.090,0.000,3951292 IAME,D,12/20/2023,13.160,13.430,13.160,0.000,3951006 IAME,D,12/21/2023,13.140,13.410,13.140,0.000,3945576 IAME,D,12/22/2023,13.120,13.380,13.120,0.000,3947356 IAME,D,12/27/2023,13.110,13.370,13.110,0.000,3947252 IAME,D,12/28/2023,13.050,13.320,13.050,0.000,3945960 IAME,D,12/29/2023,13.100,13.360,13.100,0.000,3945826 IAME,D,12/31/2023,13.100,13.360,13.100,0.000,3944503 IAME,D,1/1/2024,13.100,13.360,13.100,0.000,3944503 IAME,D,1/2/2024,13.190,13.450,13.190,0.000,3944503 IAME,D,1/3/2024,13.130,13.390,13.130,0.000,3940081 IAME,D,1/4/2024,13.200,13.470,13.200,0.000,3939770 IAME,D,1/5/2024,13.210,13.470,13.210,0.000,3939715 IAME,D,1/8/2024,13.310,13.580,13.310,0.000,3939471 IAME,D,1/9/2024,13.360,13.630,13.360,0.000,3939416 IAME,D,1/10/2024,13.420,13.690,13.420,0.000,3938926 IAME,D,1/11/2024,13.390,13.650,13.390,0.000,3938843 IAME,D,1/12/2024,13.440,13.710,13.440,0.000,3937012 IAME,D,1/15/2024,13.460,13.730,13.460,0.000,3938888 IAME,D,1/16/2024,13.330,13.600,13.330,0.000,3941122 IAME,D,1/17/2024,13.330,13.590,13.330,0.000,3939876 IAME,D,1/18/2024,13.430,13.700,13.430,0.000,3939626 IAME,D,1/19/2024,13.410,13.670,13.410,0.000,3939655 IAME,D,1/22/2024,13.520,13.790,13.520,0.000,3939877 IAME,D,1/23/2024,13.540,13.810,13.540,0.000,3939885 IAME,D,1/24/2024,13.590,13.860,13.590,0.000,3934553 IAME,D,1/25/2024,13.520,13.790,13.520,0.000,3939660 IAME,D,1/26/2024,13.550,13.820,13.550,0.000,3939147 IAME,D,1/29/2024,13.480,13.750,13.480,0.000,3935587 IAME,D,1/30/2024,13.520,13.790,13.520,0.000,3935400 IAME,D,1/31/2024,13.580,13.850,13.580,0.000,3933658 IAME,D,2/1/2024,13.640,13.910,13.640,0.000,3928582 IAME,D,2/2/2024,13.700,13.970,13.700,0.000,3928721 IAME,D,2/5/2024,13.810,14.080,13.810,0.000,3928689 IAME,D,2/6/2024,13.880,14.150,13.880,0.000,3928841 IAME,D,2/7/2024,13.830,14.110,13.830,0.000,3928348 IAME,D,2/8/2024,13.950,14.220,13.950,0.000,3928731 IAME,D,2/9/2024,13.930,14.210,13.930,0.000,3928883 IAME,D,2/12/2024,13.890,14.170,13.890,0.000,3929387 IAME,D,2/13/2024,13.810,14.080,13.810,0.000,3925199 IAME,D,2/14/2024,13.900,14.180,13.900,0.000,3924240 IAME,D,2/15/2024,13.860,14.140,13.860,0.000,3923899 IAME,D,2/16/2024,13.850,14.130,13.850,0.000,3923470 IAME,D,2/19/2024,14.000,14.280,14.000,0.000,3924823 IAME,D,2/20/2024,14.010,14.290,14.010,0.000,3922405 IAME,D,2/21/2024,13.980,14.260,13.980,0.000,3921880 IAME,D,2/22/2024,14.000,14.280,14.000,0.000,3920230 IAME,D,2/23/2024,13.950,14.230,13.950,0.000,3919595 IAME,D,2/26/2024,13.900,14.180,13.900,0.000,3920293 IAME,D,2/27/2024,13.950,14.230,13.950,0.000,3919600 IAME,D,2/28/2024,13.920,14.200,13.920,0.000,3917886 IAME,D,2/29/2024,14.020,14.300,14.020,0.000,3914236 IAME,D,3/1/2024,14.060,14.340,14.060,0.000,3875963 IAME,D,3/4/2024,14.160,14.440,14.160,0.000,3874188 IAME,D,3/5/2024,14.110,14.390,14.110,0.000,3874784 IAME,D,3/6/2024,14.150,14.430,14.150,0.000,3873809 IAME,D,3/7/2024,14.080,14.360,14.080,0.000,3873047 IAME,D,3/8/2024,14.060,14.340,14.060,0.000,3873089 IAME,D,3/11/2024,13.780,14.060,13.780,0.000,3872706 IAME,D,3/12/2024,13.790,14.060,13.790,0.000,3870436 IAME,D,3/13/2024,13.840,14.110,13.840,0.000,3868427 IAME,D,3/14/2024,13.920,14.200,13.920,0.000,3866544 IAME,D,3/15/2024,14.000,14.280,14.000,0.000,3866514 IAME,D,3/19/2024,13.870,14.140,13.870,0.000,3866044 IAME,D,3/20/2024,13.980,14.260,13.980,0.000,3864221 IAME,D,3/21/2024,14.030,14.310,14.030,0.000,3862927 IAME,D,3/22/2024,13.970,14.250,13.970,0.000,3861135 IAME,D,3/26/2024,13.960,14.240,13.960,0.000,3861036 IAME,D,3/27/2024,13.960,14.240,13.960,0.000,3857699 IAME,D,3/28/2024,14.030,14.310,14.030,0.000,3856694 IAME,D,3/29/2024,14.030,14.310,14.030,0.000,3855993 IAME,D,4/1/2024,14.020,14.300,14.020,0.000,3855993 IAME,D,4/2/2024,13.790,14.060,13.790,0.000,3855993 IAME,D,4/3/2024,13.700,13.970,13.700,0.000,3849757 IAME,D,4/4/2024,13.750,14.020,13.750,0.000,3842462 IAME,D,4/5/2024,13.720,13.990,13.720,0.000,3840282 IAME,D,4/8/2024,13.910,14.190,13.910,0.000,3841884 IAME,D,4/9/2024,14.060,14.340,14.060,0.000,3840671 IAME,D,4/10/2024,14.050,14.330,14.050,0.000,3838802 IAME,D,4/11/2024,14.010,14.290,14.010,0.000,3838317 IAME,D,4/12/2024,13.840,14.120,13.840,0.000,3835643 IAME,D,4/15/2024,13.760,14.040,13.760,0.000,3835309 IAME,D,4/16/2024,13.500,13.770,13.500,0.000,3828343 IAME,D,4/17/2024,13.550,13.830,13.550,0.000,3818303 IAME,D,4/18/2024,13.700,13.970,13.700,0.000,3818081 IAME,D,4/19/2024,13.810,14.080,13.810,0.000,3799541 IAME,D,4/22/2024,14.070,14.350,14.070,0.000,3798892 IAME,D,4/23/2024,14.270,14.560,14.270,0.000,3746727 IAME,D,4/24/2024,14.360,14.640,14.360,0.000,3746304 IAME,D,4/25/2024,14.250,14.540,14.250,0.000,3745064 IAME,D,4/26/2024,14.550,14.840,14.550,0.000,3744161 IAME,D,4/29/2024,14.590,14.880,14.590,0.000,3739385 IAME,D,4/30/2024,14.510,14.800,14.510,0.000,3739303 IAME,D,5/1/2024,14.510,14.800,14.510,0.000,3765260 IAME,D,5/2/2024,14.540,14.830,14.540,0.000,3765260 IAME,D,5/8/2024,14.740,15.040,14.740,0.000,3764283 IAME,D,5/9/2024,14.730,15.020,14.730,0.000,3762519 IAME,D,5/10/2024,14.780,15.070,14.780,0.000,3762465 IAME,D,5/13/2024,14.740,15.030,14.740,0.000,3762532 IAME,D,5/14/2024,14.710,15.010,14.710,0.000,3760327 IAME,D,5/15/2024,14.890,15.180,14.890,0.000,3758319 IAME,D,5/16/2024,14.850,15.150,14.850,0.000,3757902 IAME,D,5/17/2024,14.860,15.160,14.860,0.000,3756343 IAME,D,5/20/2024,14.940,15.240,14.940,0.000,3758708 IAME,D,5/21/2024,14.900,15.200,14.900,0.000,3758136 IAME,D,5/22/2024,14.770,15.060,14.770,0.000,3756329 IAME,D,5/23/2024,14.820,15.120,14.820,0.000,3755708 IAME,D,5/24/2024,14.780,15.080,14.780,0.000,3755659 IAME,D,5/27/2024,14.760,15.060,14.760,0.000,3755810 IAME,D,5/28/2024,14.660,14.950,14.660,0.000,3752586 IAME,D,5/29/2024,14.440,14.730,14.440,0.000,3752024 IAME,D,5/30/2024,14.520,14.810,14.520,0.000,3751391 IAME,D,5/31/2024,14.450,14.740,14.450,0.000,3751103 IAME,D,6/3/2024,14.530,14.830,14.530,0.000,3749991 IAME,D,6/4/2024,14.310,14.590,14.310,0.000,3749981 IAME,D,6/5/2024,14.450,14.740,14.450,0.000,3748987 IAME,D,6/6/2024,14.480,14.770,14.480,0.000,3746309 IAME,D,6/7/2024,14.550,14.840,14.550,0.000,3745725 IAME,D,6/10/2024,14.540,14.830,14.540,0.000,3742082 IAME,D,6/11/2024,14.460,14.750,14.460,0.000,3742072 IAME,D,6/12/2024,14.460,14.740,14.460,0.000,3741233 IAME,D,6/13/2024,14.350,14.640,14.350,0.000,3740548 IAME,D,6/14/2024,14.060,14.340,14.060,0.000,3740583 IAME,D,6/17/2024,14.040,14.320,14.040,0.000,3740431 IAME,D,6/18/2024,14.250,14.540,14.250,0.000,3739181 IAME,D,6/19/2024,14.280,14.570,14.280,0.000,3737813 IAME,D,6/20/2024,14.300,14.590,14.300,0.000,3735091 IAME,D,6/21/2024,14.350,14.640,14.350,0.000,3734852 IAME,D,6/25/2024,14.300,14.580,14.300,0.000,3732796 IAME,D,6/26/2024,14.190,14.470,14.190,0.000,3732579 IAME,D,6/27/2024,14.140,14.430,14.140,0.000,3730101 IAME,D,6/28/2024,14.200,14.480,14.200,0.000,3730106 IAME,D,7/1/2024,14.330,14.620,14.330,0.000,3729132 IAME,D,7/2/2024,14.220,14.500,14.220,0.000,3728272 IAME,D,7/3/2024,14.340,14.630,14.340,0.000,3727861 IAME,D,7/4/2024,14.470,14.760,14.470,0.000,3726333 IAME,D,7/5/2024,14.510,14.800,14.510,0.000,3725183 IAME,D,7/8/2024,14.590,14.880,14.590,0.000,3725236 IAME,D,7/9/2024,14.570,14.860,14.570,0.000,3721525 IAME,D,7/10/2024,14.580,14.870,14.580,0.000,3719526 IAME,D,7/11/2024,14.620,14.910,14.620,0.000,3717375 IAME,D,7/12/2024,14.630,14.920,14.630,0.000,3740996 IAME,D,7/15/2024,14.680,14.980,14.680,0.000,3740649 IAME,D,7/16/2024,14.640,14.930,14.640,0.000,3740410 IAME,D,7/17/2024,14.600,14.890,14.600,0.000,3739614 IAME,D,7/18/2024,14.720,15.010,14.720,0.000,3738996 IAME,D,7/19/2024,14.750,15.040,14.750,0.000,3737359 IAME,D,7/22/2024,14.890,15.190,14.890,0.000,3736401 IAME,D,7/23/2024,14.880,15.170,14.880,0.000,3735937 IAME,D,7/24/2024,14.770,15.070,14.770,0.000,3734454 IAME,D,7/25/2024,14.740,15.030,14.740,0.000,3733210 IAME,D,7/26/2024,14.790,15.080,14.790,0.000,3733044 IAME,D,7/29/2024,14.740,15.030,14.740,0.000,3733536 IAME,D,7/30/2024,14.710,15.010,14.710,0.000,3734793 IAME,D,7/31/2024,14.860,15.160,14.860,0.000,3734548 IAME,D,8/1/2024,14.840,15.130,14.840,0.000,3729957 IAME,D,8/2/2024,14.370,14.660,14.370,0.000,3728730 IAME,D,8/5/2024,13.580,13.850,13.580,0.000,3728201 IAME,D,8/6/2024,13.820,14.090,13.820,0.000,3725744 IAME,D,8/7/2024,14.130,14.420,14.130,0.000,3723541 IAME,D,8/8/2024,14.030,14.310,14.030,0.000,3723134 IAME,D,8/9/2024,14.060,14.340,14.060,0.000,3722188 IAME,D,8/12/2024,14.230,14.510,14.230,0.000,3720919 IAME,D,8/13/2024,14.270,14.560,14.270,0.000,3720973 IAME,D,8/14/2024,14.470,14.760,14.470,0.000,3720493 IAME,D,8/16/2024,14.550,14.840,14.550,0.000,3720235 IAME,D,8/19/2024,14.520,14.810,14.520,0.000,3719506 IAME,D,8/20/2024,14.510,14.800,14.510,0.000,3717225 IAME,D,8/21/2024,14.610,14.900,14.610,0.000,3717064 IAME,D,8/22/2024,14.640,14.930,14.640,0.000,3716901 IAME,D,8/23/2024,14.620,14.920,14.620,0.000,3716493 IAME,D,8/26/2024,14.680,14.970,14.680,0.000,3716572 IAME,D,8/27/2024,14.640,14.940,14.640,0.000,3716291 IAME,D,8/28/2024,14.550,14.840,14.550,0.000,3715358 IAME,D,8/29/2024,14.570,14.870,14.570,0.000,3715240 IAME,D,8/30/2024,14.650,14.940,14.650,0.000,3713626 IAME,D,9/2/2024,14.730,15.020,14.730,0.000,3713850 IAME,D,9/3/2024,14.710,15.000,14.710,0.000,3713097 IAME,D,9/4/2024,14.600,14.890,14.600,0.000,3709867 IAME,D,9/5/2024,14.720,15.010,14.720,0.000,3709477 IAME,D,9/6/2024,14.670,14.970,14.670,0.000,3708730 IAME,D,9/9/2024,14.610,14.900,14.610,0.000,3707091 IAME,D,9/10/2024,14.510,14.800,14.510,0.000,3705011 IAME,D,9/11/2024,14.380,14.670,14.380,0.000,3704784 IAME,D,9/12/2024,14.320,14.610,14.320,0.000,3702884 IAME,D,9/13/2024,14.460,14.750,14.460,0.000,3702972 IAME,D,9/16/2024,14.480,14.770,14.480,0.000,3702027 IAME,D,9/17/2024,14.550,14.840,14.550,0.000,3701168 IAME,D,9/18/2024,14.450,14.740,14.450,0.000,3699681 IAME,D,9/19/2024,14.500,14.790,14.500,0.000,3699370 IAME,D,9/20/2024,14.470,14.750,14.470,0.000,3698354 IAME,D,9/23/2024,14.700,15.000,14.700,0.000,3696150 IAME,D,9/24/2024,14.810,15.100,14.810,0.000,3695798 IAME,D,9/25/2024,14.880,15.170,14.880,0.000,3695104 IAME,D,9/26/2024,15.000,15.310,15.000,0.000,3692758 IAME,D,9/27/2024,14.990,15.290,14.990,0.000,3692211 IAME,D,9/30/2024,14.820,15.120,14.820,0.000,3692067 IAME,D,10/1/2024,14.780,15.080,14.780,0.000,3687927 IAME,D,10/2/2024,14.560,14.850,14.560,0.000,3687343 IAME,D,10/3/2024,14.450,14.740,14.450,0.000,3685402 IAME,D,10/4/2024,14.620,14.910,14.620,0.000,3682624 IAME,D,10/7/2024,14.510,14.800,14.510,0.000,3681235 IAME,D,10/8/2024,14.490,14.780,14.490,0.000,3678657 IAME,D,10/9/2024,14.390,14.680,14.390,0.000,3676217 IAME,D,10/10/2024,14.310,14.600,14.310,0.000,3675571 IAME,D,10/11/2024,14.360,14.650,14.360,0.000,3674896 IAME,D,10/14/2024,14.290,14.580,14.290,0.000,3674057 IAME,D,10/15/2024,14.430,14.710,14.430,0.000,3672397 IAME,D,10/16/2024,14.490,14.780,14.490,0.000,3671662 IAME,D,10/17/2024,14.580,14.870,14.580,0.000,3671133 IAME,D,10/18/2024,14.640,14.930,14.640,0.000,3668867 IAME,D,10/21/2024,14.610,14.900,14.610,0.000,3668583 IAME,D,10/22/2024,14.410,14.690,14.410,0.000,3667764 IAME,D,10/23/2024,14.310,14.590,14.310,0.000,3664318 IAME,D,10/24/2024,14.250,14.530,14.250,0.000,3663906 IAME,D,10/25/2024,14.130,14.420,14.130,0.000,3662943 IAME,D,10/29/2024,14.290,14.580,14.290,0.000,3662915 IAME,D,10/30/2024,14.120,14.410,14.120,0.000,3662878 IAME,D,10/31/2024,14.170,14.450,14.170,0.000,3662477 IAME,D,11/1/2024,14.180,14.460,14.180,0.000,3659107 IAME,D,11/4/2024,14.230,14.510,14.230,0.000,3654391 IAME,D,11/5/2024,14.280,14.570,14.280,0.000,3651527 IAME,D,11/6/2024,14.400,14.690,14.400,0.000,3650679 IAME,D,11/7/2024,14.400,14.690,14.400,0.000,3650698 IAME,D,11/8/2024,14.450,14.740,14.450,0.000,3650164 IAME,D,11/11/2024,14.550,14.850,14.550,0.000,3648889 IAME,D,11/12/2024,14.590,14.890,14.590,0.000,3642985 IAME,D,11/13/2024,14.520,14.820,14.520,0.000,3642878 IAME,D,11/14/2024,14.510,14.800,14.510,0.000,3640973 IAME,D,11/15/2024,14.340,14.630,14.340,0.000,3636469 IAME,D,11/18/2024,14.240,14.520,14.240,0.000,3636397 IAME,D,11/19/2024,14.000,14.280,14.000,0.000,3628967 IAME,D,11/20/2024,14.180,14.460,14.180,0.000,3627914 IAME,D,11/21/2024,14.290,14.580,14.290,0.000,3625898 IAME,D,11/25/2024,14.400,14.680,14.400,0.000,3624360 IAME,D,11/26/2024,14.410,14.700,14.410,0.000,3621739 IAME,D,11/27/2024,14.370,14.650,14.370,0.000,3621240