<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΑΔΑΚ,D,6/14/2021,23.030,22.820,22.970,0.000,0
ΕΑΔΑΚ,D,6/15/2021,22.960,22.730,22.760,0.000,0
ΕΑΔΑΚ,D,6/16/2021,22.760,22.510,22.510,0.000,0
ΕΑΔΑΚ,D,6/17/2021,22.640,22.450,22.580,0.000,0
ΕΑΔΑΚ,D,6/18/2021,22.610,22.370,22.330,0.000,0
ΕΑΔΑΚ,D,6/22/2021,22.510,22.320,22.370,0.000,0
ΕΑΔΑΚ,D,6/23/2021,22.530,22.410,22.420,0.000,0
ΕΑΔΑΚ,D,6/24/2021,22.530,22.410,22.440,0.000,0
ΕΑΔΑΚ,D,6/25/2021,22.540,22.370,22.510,0.000,0
ΕΑΔΑΚ,D,6/28/2021,22.600,22.370,22.410,0.000,0
ΕΑΔΑΚ,D,6/29/2021,22.430,22.150,22.210,0.000,0
ΕΑΔΑΚ,D,6/30/2021,21.550,21.220,21.240,0.000,0
ΕΑΔΑΚ,D,7/1/2021,21.390,21.280,21.300,0.000,0
ΕΑΔΑΚ,D,7/2/2021,21.410,21.220,21.260,0.000,0
ΕΑΔΑΚ,D,7/5/2021,21.260,21.000,21.040,0.000,0
ΕΑΔΑΚ,D,7/6/2021,21.060,20.940,21.050,0.000,0
ΕΑΔΑΚ,D,7/7/2021,21.190,20.990,21.000,0.000,0
ΕΑΔΑΚ,D,7/8/2021,20.970,20.570,20.650,0.000,0
ΕΑΔΑΚ,D,7/9/2021,21.050,20.640,21.010,0.000,0
ΕΑΔΑΚ,D,7/12/2021,21.330,21.020,21.050,0.000,0
ΕΑΔΑΚ,D,7/13/2021,21.140,20.910,20.982,0.000,0
ΕΑΔΑΚ,D,7/14/2021,21.060,20.820,20.970,0.000,0
ΕΑΔΑΚ,D,7/15/2021,20.980,20.730,20.750,0.000,0
ΕΑΔΑΚ,D,7/16/2021,20.910,20.740,20.800,0.000,0
ΕΑΔΑΚ,D,7/19/2021,20.760,19.850,19.950,0.000,0
ΕΑΔΑΚ,D,7/20/2021,20.250,20.020,20.120,0.000,0
ΕΑΔΑΚ,D,7/21/2021,20.500,20.180,20.490,0.000,0
ΕΑΔΑΚ,D,7/22/2021,20.690,20.500,20.570,0.000,0
ΕΑΔΑΚ,D,7/23/2021,20.760,20.620,20.730,0.000,0
ΕΑΔΑΚ,D,7/26/2021,20.870,20.600,20.850,0.000,0
ΕΑΔΑΚ,D,7/27/2021,21.030,20.750,20.990,0.000,0
ΕΑΔΑΚ,D,7/28/2021,22.150,21.890,22.055,0.000,0
ΕΑΔΑΚ,D,7/29/2021,21.240,21.050,21.190,0.000,0
ΕΑΔΑΚ,D,7/30/2021,21.360,21.150,21.360,0.000,0
ΕΑΔΑΚ,D,8/2/2021,21.640,21.400,21.620,0.000,0
ΕΑΔΑΚ,D,8/3/2021,21.700,21.490,21.550,0.000,0
ΕΑΔΑΚ,D,8/4/2021,21.660,21.540,21.562,0.000,0
ΕΑΔΑΚ,D,8/5/2021,21.770,21.610,21.734,0.000,0
ΕΑΔΑΚ,D,8/6/2021,21.740,21.410,21.495,0.000,0
ΕΑΔΑΚ,D,8/9/2021,21.570,21.360,21.500,0.000,0
ΕΑΔΑΚ,D,8/10/2021,21.620,21.470,21.610,0.000,0
ΕΑΔΑΚ,D,8/11/2021,21.690,21.570,21.680,0.000,0
ΕΑΔΑΚ,D,8/12/2021,21.740,21.480,21.501,0.000,0
ΕΑΔΑΚ,D,8/13/2021,21.570,21.460,21.510,0.000,0
ΕΑΔΑΚ,D,8/16/2021,21.610,21.370,21.610,0.000,0
ΕΑΔΑΚ,D,8/17/2021,21.680,21.530,21.660,0.000,0
ΕΑΔΑΚ,D,8/18/2021,21.720,21.560,21.600,0.000,0
ΕΑΔΑΚ,D,8/19/2021,21.490,21.110,21.170,0.000,0
ΕΑΔΑΚ,D,8/20/2021,21.240,21.060,21.160,0.000,0
ΕΑΔΑΚ,D,8/23/2021,21.560,21.240,21.510,0.000,0
ΕΑΔΑΚ,D,8/24/2021,21.860,21.560,21.770,0.000,0
ΕΑΔΑΚ,D,8/25/2021,21.970,21.760,21.950,0.000,0
ΕΑΔΑΚ,D,8/26/2021,22.010,21.880,22.000,0.000,0
ΕΑΔΑΚ,D,8/27/2021,21.990,21.900,21.970,0.000,0
ΕΑΔΑΚ,D,8/30/2021,22.310,21.990,22.310,0.000,0
ΕΑΔΑΚ,D,8/31/2021,22.390,22.120,22.200,0.000,0
ΕΑΔΑΚ,D,9/1/2021,22.340,22.090,22.090,0.000,0
ΕΑΔΑΚ,D,9/2/2021,22.170,21.960,22.080,0.000,0
ΕΑΔΑΚ,D,9/3/2021,22.140,21.970,22.064,0.000,0
ΕΑΔΑΚ,D,9/6/2021,22.190,21.950,22.110,0.000,0
ΕΑΔΑΚ,D,9/7/2021,22.160,21.910,21.910,0.000,0
ΕΑΔΑΚ,D,9/8/2021,21.830,21.530,21.830,0.000,0
ΕΑΔΑΚ,D,9/9/2021,21.790,21.510,21.690,0.000,0
ΕΑΔΑΚ,D,9/10/2021,21.820,21.620,21.740,0.000,0
ΕΑΔΑΚ,D,9/13/2021,21.950,21.790,21.850,0.000,0
ΕΑΔΑΚ,D,9/14/2021,21.890,21.710,21.890,0.000,0
ΕΑΔΑΚ,D,9/15/2021,21.900,21.750,21.830,0.000,0
ΕΑΔΑΚ,D,9/16/2021,22.010,21.880,22.000,0.000,0
ΕΑΔΑΚ,D,9/17/2021,22.130,21.930,22.130,0.000,0
ΕΑΔΑΚ,D,9/20/2021,21.830,21.480,21.620,0.000,0
ΕΑΔΑΚ,D,9/21/2021,21.780,21.510,21.670,0.000,0
ΕΑΔΑΚ,D,9/22/2021,21.750,21.590,21.640,0.000,0
ΕΑΔΑΚ,D,9/23/2021,21.840,21.430,21.490,0.000,0
ΕΑΔΑΚ,D,9/24/2021,21.350,20.960,21.140,0.000,0
ΕΑΔΑΚ,D,9/27/2021,21.300,21.110,21.200,0.000,0
ΕΑΔΑΚ,D,9/28/2021,21.180,20.830,20.830,0.000,0
ΕΑΔΑΚ,D,9/29/2021,21.010,20.700,20.990,0.000,0
ΕΑΔΑΚ,D,9/30/2021,21.190,20.910,21.010,0.000,0
ΕΑΔΑΚ,D,10/1/2021,21.200,20.720,21.150,0.000,0
ΕΑΔΑΚ,D,10/4/2021,21.290,21.070,21.170,0.000,0
ΕΑΔΑΚ,D,10/5/2021,21.410,21.070,21.401,0.000,0
ΕΑΔΑΚ,D,10/6/2021,21.360,21.150,21.250,0.000,0
ΕΑΔΑΚ,D,10/7/2021,21.610,21.330,21.550,0.000,0
ΕΑΔΑΚ,D,10/8/2021,21.720,21.480,21.630,0.000,0
ΕΑΔΑΚ,D,10/11/2021,21.610,21.430,21.450,0.000,0
ΕΑΔΑΚ,D,10/12/2021,21.610,21.330,21.610,0.000,0
ΕΑΔΑΚ,D,10/13/2021,21.750,21.410,21.410,0.000,0
ΕΑΔΑΚ,D,10/14/2021,21.590,21.430,21.540,0.000,0
ΕΑΔΑΚ,D,10/15/2021,21.690,21.550,21.690,0.000,0
ΕΑΔΑΚ,D,10/18/2021,21.810,21.570,21.600,0.000,0
ΕΑΔΑΚ,D,10/19/2021,21.810,21.580,21.810,0.000,0
ΕΑΔΑΚ,D,10/20/2021,22.070,21.830,22.060,0.000,0
ΕΑΔΑΚ,D,10/21/2021,22.080,21.920,21.998,0.000,0
ΕΑΔΑΚ,D,10/22/2021,22.130,21.990,21.990,0.000,0
ΕΑΔΑΚ,D,10/25/2021,22.090,21.820,21.840,0.000,0
ΕΑΔΑΚ,D,10/26/2021,21.990,21.860,21.880,0.000,0
ΕΑΔΑΚ,D,10/27/2021,22.050,21.890,22.010,0.000,0
ΕΑΔΑΚ,D,10/29/2021,22.020,21.690,21.780,0.000,0
ΕΑΔΑΚ,D,11/1/2021,22.120,21.860,21.949,0.000,0
ΕΑΔΑΚ,D,11/2/2021,21.980,21.870,21.925,0.000,0
ΕΑΔΑΚ,D,11/3/2021,22.120,21.940,22.060,0.000,0
ΕΑΔΑΚ,D,11/4/2021,22.170,22.030,22.074,0.000,0
ΕΑΔΑΚ,D,11/5/2021,22.100,21.800,22.020,0.000,0
ΕΑΔΑΚ,D,11/8/2021,22.340,21.970,22.322,0.000,0
ΕΑΔΑΚ,D,11/9/2021,22.370,22.240,22.250,0.000,0
ΕΑΔΑΚ,D,11/10/2021,22.260,22.070,22.200,0.000,0
ΕΑΔΑΚ,D,11/11/2021,22.240,22.050,22.210,0.000,0
ΕΑΔΑΚ,D,11/12/2021,22.330,22.110,22.110,0.000,0
ΕΑΔΑΚ,D,11/15/2021,22.150,22.040,22.045,0.000,0
ΕΑΔΑΚ,D,11/16/2021,22.300,22.020,22.034,0.000,0
ΕΑΔΑΚ,D,11/17/2021,22.260,22.030,22.244,0.000,0
ΕΑΔΑΚ,D,11/18/2021,22.510,22.310,22.370,0.000,0
ΕΑΔΑΚ,D,11/19/2021,22.450,22.050,22.180,0.000,0
ΕΑΔΑΚ,D,11/22/2021,22.230,21.960,21.960,0.000,0
ΕΑΔΑΚ,D,11/23/2021,21.810,21.580,21.590,0.000,0
ΕΑΔΑΚ,D,11/24/2021,21.680,21.430,21.470,0.000,0
ΕΑΔΑΚ,D,11/25/2021,21.730,21.550,21.729,0.000,0
ΕΑΔΑΚ,D,11/26/2021,21.580,20.690,20.730,0.000,0
ΕΑΔΑΚ,D,11/29/2021,21.150,20.860,21.020,0.000,0
ΕΑΔΑΚ,D,11/30/2021,20.930,20.670,20.920,0.000,0
ΕΑΔΑΚ,D,12/1/2021,21.200,20.970,21.154,0.000,0
ΕΑΔΑΚ,D,12/2/2021,21.200,20.960,21.150,0.000,0
ΕΑΔΑΚ,D,12/3/2021,21.410,21.200,21.250,0.000,0
ΕΑΔΑΚ,D,12/6/2021,21.370,21.150,21.250,0.000,0
ΕΑΔΑΚ,D,12/7/2021,21.620,21.430,21.600,0.000,0
ΕΑΔΑΚ,D,12/8/2021,21.710,21.570,21.600,0.000,0
ΕΑΔΑΚ,D,12/9/2021,21.760,21.620,21.760,0.000,0
ΕΑΔΑΚ,D,12/10/2021,21.820,21.640,21.760,0.000,0
ΕΑΔΑΚ,D,12/13/2021,21.900,21.430,21.460,0.000,0
ΕΑΔΑΚ,D,12/14/2021,21.500,21.250,21.410,0.000,0
ΕΑΔΑΚ,D,12/15/2021,21.520,21.260,21.330,0.000,0
ΕΑΔΑΚ,D,12/16/2021,21.660,21.470,21.590,0.000,0
ΕΑΔΑΚ,D,12/17/2021,21.580,21.340,21.420,0.000,0
ΕΑΔΑΚ,D,12/20/2021,21.150,20.870,21.150,0.000,0
ΕΑΔΑΚ,D,12/21/2021,21.380,21.220,21.300,0.000,0
ΕΑΔΑΚ,D,12/22/2021,21.400,21.280,21.380,0.000,0
ΕΑΔΑΚ,D,12/23/2021,21.600,21.360,21.560,0.000,0
ΕΑΔΑΚ,D,12/27/2021,21.540,21.410,21.440,0.000,0
ΕΑΔΑΚ,D,12/28/2021,21.610,21.440,21.520,0.000,0
ΕΑΔΑΚ,D,12/29/2021,21.690,21.460,21.630,0.000,0
ΕΑΔΑΚ,D,12/30/2021,21.670,21.560,21.560,0.000,0
ΕΑΔΑΚ,D,12/31/2021,21.660,21.560,21.630,0.000,0
ΕΑΔΑΚ,D,1/3/2022,21.820,21.690,21.750,0.000,0
ΕΑΔΑΚ,D,1/4/2022,21.950,21.810,21.950,0.000,0
ΕΑΔΑΚ,D,1/5/2022,22.030,21.870,21.910,0.000,0
ΕΑΔΑΚ,D,1/7/2022,22.030,21.820,21.960,0.000,0
ΕΑΔΑΚ,D,1/10/2022,22.440,22.040,22.290,0.000,0
ΕΑΔΑΚ,D,1/11/2022,22.760,22.360,22.760,0.000,0
ΕΑΔΑΚ,D,1/12/2022,23.170,22.780,23.140,0.000,0
ΕΑΔΑΚ,D,1/13/2022,23.410,23.010,23.260,0.000,0
ΕΑΔΑΚ,D,1/14/2022,23.130,22.920,23.070,0.000,0
ΕΑΔΑΚ,D,1/17/2022,23.320,23.130,23.270,0.000,0
ΕΑΔΑΚ,D,1/18/2022,23.210,22.940,22.950,0.000,0
ΕΑΔΑΚ,D,1/19/2022,23.120,22.850,23.110,0.000,0
ΕΑΔΑΚ,D,1/20/2022,23.320,23.050,23.290,0.000,0
ΕΑΔΑΚ,D,1/21/2022,23.160,22.830,22.920,0.000,0
ΕΑΔΑΚ,D,1/24/2022,22.930,22.180,22.240,0.000,0
ΕΑΔΑΚ,D,1/25/2022,22.460,22.140,22.210,0.000,0
ΕΑΔΑΚ,D,1/26/2022,22.750,22.420,22.750,0.000,0
ΕΑΔΑΚ,D,1/27/2022,22.860,22.510,22.820,0.000,0
ΕΑΔΑΚ,D,1/28/2022,22.840,22.420,22.550,0.000,0
ΕΑΔΑΚ,D,1/31/2022,22.990,22.810,22.920,0.000,0
ΕΑΔΑΚ,D,2/1/2022,23.310,23.050,23.240,0.000,0
ΕΑΔΑΚ,D,2/2/2022,23.470,23.280,23.420,0.000,0
ΕΑΔΑΚ,D,2/3/2022,23.430,23.150,23.170,0.000,0
ΕΑΔΑΚ,D,2/4/2022,23.340,23.040,23.150,0.000,0
ΕΑΔΑΚ,D,2/7/2022,23.240,22.990,22.990,0.000,0
ΕΑΔΑΚ,D,2/8/2022,23.180,22.850,23.170,0.000,0
ΕΑΔΑΚ,D,2/9/2022,23.660,23.390,23.650,0.000,0
ΕΑΔΑΚ,D,2/10/2022,23.860,23.580,23.800,0.000,0
ΕΑΔΑΚ,D,2/11/2022,23.950,23.560,23.950,0.000,0
ΕΑΔΑΚ,D,2/14/2022,23.680,23.020,23.420,0.000,0
ΕΑΔΑΚ,D,2/15/2022,23.830,23.490,23.730,0.000,0
ΕΑΔΑΚ,D,2/16/2022,24.040,23.690,23.790,0.000,0
ΕΑΔΑΚ,D,2/17/2022,23.780,23.510,23.570,0.000,0
ΕΑΔΑΚ,D,2/18/2022,23.670,23.440,23.570,0.000,0
ΕΑΔΑΚ,D,2/21/2022,23.810,23.310,23.390,0.000,0
ΕΑΔΑΚ,D,2/22/2022,23.330,22.850,23.280,0.000,0
ΕΑΔΑΚ,D,2/23/2022,23.490,23.240,23.370,0.000,0
ΕΑΔΑΚ,D,2/24/2022,22.530,21.650,21.830,0.000,0
ΕΑΔΑΚ,D,2/25/2022,22.850,22.060,22.760,0.000,0
ΕΑΔΑΚ,D,2/28/2022,22.530,21.440,21.780,0.000,0
ΕΑΔΑΚ,D,3/1/2022,21.760,20.920,21.150,0.000,0
ΕΑΔΑΚ,D,3/2/2022,21.020,20.220,20.770,0.000,0
ΕΑΔΑΚ,D,3/3/2022,21.030,20.630,20.730,0.000,0
ΕΑΔΑΚ,D,3/4/2022,20.490,19.700,19.880,0.000,0
ΕΑΔΑΚ,D,3/8/2022,19.700,19.000,19.050,0.000,0
ΕΑΔΑΚ,D,3/9/2022,20.050,19.280,19.910,0.000,0
ΕΑΔΑΚ,D,3/10/2022,20.050,19.350,19.400,0.000,0
ΕΑΔΑΚ,D,3/11/2022,20.350,19.480,20.070,0.000,0
ΕΑΔΑΚ,D,3/14/2022,20.660,20.100,20.100,0.000,0
ΕΑΔΑΚ,D,3/15/2022,20.130,19.680,19.930,0.000,0
ΕΑΔΑΚ,D,3/16/2022,21.210,20.090,21.210,0.000,0
ΕΑΔΑΚ,D,3/17/2022,21.420,20.760,20.940,0.000,0
ΕΑΔΑΚ,D,3/18/2022,21.000,20.680,20.990,0.000,0
ΕΑΔΑΚ,D,3/21/2022,21.180,20.740,20.860,0.000,0
ΕΑΔΑΚ,D,3/22/2022,21.100,20.880,21.100,0.000,0
ΕΑΔΑΚ,D,3/23/2022,21.290,20.650,20.820,0.000,0
ΕΑΔΑΚ,D,3/24/2022,20.930,20.560,20.530,0.000,0
ΕΑΔΑΚ,D,3/28/2022,21.130,20.700,21.040,0.000,0
ΕΑΔΑΚ,D,3/29/2022,21.870,21.200,21.790,0.000,0
ΕΑΔΑΚ,D,3/30/2022,21.800,21.430,21.560,0.000,0
ΕΑΔΑΚ,D,3/31/2022,21.790,21.450,21.450,0.000,0
ΕΑΔΑΚ,D,4/1/2022,21.740,21.410,21.730,0.000,0
ΕΑΔΑΚ,D,4/4/2022,21.880,21.610,21.840,0.000,0
ΕΑΔΑΚ,D,4/5/2022,22.050,21.750,21.790,0.000,0
ΕΑΔΑΚ,D,4/6/2022,21.760,21.540,21.570,0.000,0
ΕΑΔΑΚ,D,4/7/2022,21.830,21.610,21.720,0.000,0
ΕΑΔΑΚ,D,4/8/2022,22.250,21.850,22.150,0.000,0
ΕΑΔΑΚ,D,4/11/2022,22.500,22.120,22.490,0.000,0
ΕΑΔΑΚ,D,4/12/2022,22.620,22.180,22.530,0.000,0
ΕΑΔΑΚ,D,4/13/2022,22.720,22.480,22.610,0.000,0
ΕΑΔΑΚ,D,4/14/2022,22.730,22.490,22.450,0.000,0
ΕΑΔΑΚ,D,4/19/2022,22.680,22.340,22.600,0.000,0
ΕΑΔΑΚ,D,4/20/2022,23.160,22.690,23.030,0.000,0
ΕΑΔΑΚ,D,4/21/2022,23.350,23.100,23.310,0.000,0
ΕΑΔΑΚ,D,4/26/2022,23.330,22.980,23.010,0.000,0
ΕΑΔΑΚ,D,4/27/2022,22.790,22.370,22.490,0.000,0
ΕΑΔΑΚ,D,4/28/2022,22.890,22.560,22.630,0.000,0
ΕΑΔΑΚ,D,4/29/2022,22.750,22.420,22.550,0.000,0
ΕΑΔΑΚ,D,5/3/2022,22.540,21.790,22.000,0.000,0
ΕΑΔΑΚ,D,5/4/2022,22.100,21.870,21.990,0.000,0
ΕΑΔΑΚ,D,5/5/2022,22.400,21.680,21.680,0.000,0
ΕΑΔΑΚ,D,5/6/2022,21.480,21.000,21.090,0.000,0
ΕΑΔΑΚ,D,5/9/2022,21.180,20.800,20.850,0.000,0
ΕΑΔΑΚ,D,5/10/2022,21.270,20.620,20.930,0.000,0
ΕΑΔΑΚ,D,5/11/2022,21.360,20.860,20.900,0.000,0
ΕΑΔΑΚ,D,5/12/2022,20.840,20.420,20.490,0.000,0
ΕΑΔΑΚ,D,5/13/2022,21.240,20.620,20.980,0.000,0
ΕΑΔΑΚ,D,5/16/2022,21.080,20.630,20.760,0.000,0
ΕΑΔΑΚ,D,5/17/2022,20.860,20.680,20.760,0.000,0
ΕΑΔΑΚ,D,5/18/2022,21.130,20.950,20.980,0.000,0
ΕΑΔΑΚ,D,5/19/2022,20.760,20.280,20.590,0.000,0
ΕΑΔΑΚ,D,5/20/2022,20.910,20.670,20.850,0.000,0
ΕΑΔΑΚ,D,5/23/2022,21.180,20.790,20.830,0.000,0
ΕΑΔΑΚ,D,5/24/2022,21.150,20.760,20.960,0.000,0
ΕΑΔΑΚ,D,5/25/2022,21.330,20.980,21.230,0.000,0
ΕΑΔΑΚ,D,5/26/2022,21.660,21.340,21.620,0.000,0
ΕΑΔΑΚ,D,5/27/2022,21.800,21.650,21.720,0.000,0
ΕΑΔΑΚ,D,5/30/2022,22.010,21.710,21.740,0.000,0
ΕΑΔΑΚ,D,5/31/2022,21.830,21.570,21.740,0.000,0
ΕΑΔΑΚ,D,6/1/2022,22.130,21.810,22.020,0.000,0
ΕΑΔΑΚ,D,6/2/2022,22.090,21.760,21.760,0.000,0
ΕΑΔΑΚ,D,6/3/2022,22.000,21.840,21.980,0.000,0
ΕΑΔΑΚ,D,6/6/2022,22.140,21.990,22.040,0.000,0
ΕΑΔΑΚ,D,6/7/2022,22.020,21.680,21.800,0.000,0
ΕΑΔΑΚ,D,6/8/2022,21.900,21.690,21.840,0.000,0
ΕΑΔΑΚ,D,6/9/2022,21.940,21.590,21.620,0.000,0
ΕΑΔΑΚ,D,6/10/2022,21.410,20.880,21.000,0.000,0
ΕΑΔΑΚ,D,6/14/2022,20.820,19.920,20.020,0.000,0
ΕΑΔΑΚ,D,6/15/2022,20.510,20.090,20.490,0.000,0
ΕΑΔΑΚ,D,6/16/2022,20.440,19.820,19.860,0.000,0
ΕΑΔΑΚ,D,6/17/2022,20.350,19.810,20.070,0.000,0
ΕΑΔΑΚ,D,6/20/2022,20.320,20.130,20.220,0.000,0
ΕΑΔΑΚ,D,6/21/2022,20.640,20.350,20.480,0.000,0
ΕΑΔΑΚ,D,6/22/2022,20.420,20.150,20.360,0.000,0
ΕΑΔΑΚ,D,6/23/2022,20.540,20.280,20.320,0.000,0
ΕΑΔΑΚ,D,6/24/2022,20.540,20.260,20.280,0.000,0
ΕΑΔΑΚ,D,6/27/2022,20.620,20.000,20.030,0.000,0
ΕΑΔΑΚ,D,6/28/2022,20.240,19.960,20.090,0.000,0
ΕΑΔΑΚ,D,6/29/2022,20.190,19.900,20.020,0.000,0
ΕΑΔΑΚ,D,6/30/2022,19.450,19.160,19.160,0.000,0
ΕΑΔΑΚ,D,7/1/2022,19.410,19.060,19.100,0.000,0
ΕΑΔΑΚ,D,7/4/2022,19.260,18.990,19.100,0.000,0
ΕΑΔΑΚ,D,7/5/2022,19.170,18.360,18.370,0.000,0
ΕΑΔΑΚ,D,7/6/2022,18.730,18.400,18.400,0.000,0
ΕΑΔΑΚ,D,7/7/2022,19.040,18.620,18.920,0.000,0
ΕΑΔΑΚ,D,7/8/2022,19.200,18.980,19.130,0.000,0
ΕΑΔΑΚ,D,7/11/2022,19.050,18.780,18.800,0.000,0
ΕΑΔΑΚ,D,7/12/2022,18.980,18.630,18.910,0.000,0
ΕΑΔΑΚ,D,7/13/2022,19.270,18.900,19.140,0.000,0
ΕΑΔΑΚ,D,7/14/2022,19.290,18.820,18.970,0.000,0
ΕΑΔΑΚ,D,7/15/2022,19.080,18.860,18.880,0.000,0
ΕΑΔΑΚ,D,7/18/2022,19.200,19.040,19.170,0.000,0
ΕΑΔΑΚ,D,7/19/2022,19.210,18.990,19.210,0.000,0
ΕΑΔΑΚ,D,7/20/2022,19.610,19.340,19.470,0.000,0
ΕΑΔΑΚ,D,7/21/2022,19.900,19.530,19.830,0.000,0
ΕΑΔΑΚ,D,7/22/2022,20.110,19.780,19.910,0.000,0
ΕΑΔΑΚ,D,7/25/2022,20.020,19.820,19.880,0.000,0
ΕΑΔΑΚ,D,7/26/2022,19.960,19.810,19.880,0.000,0
ΕΑΔΑΚ,D,7/27/2022,20.090,19.940,20.080,0.000,0
ΕΑΔΑΚ,D,7/28/2022,20.280,20.090,20.200,0.000,0
ΕΑΔΑΚ,D,7/29/2022,20.470,20.300,20.470,0.000,0
ΕΑΔΑΚ,D,8/1/2022,20.980,20.590,20.850,0.000,0
ΕΑΔΑΚ,D,8/2/2022,21.040,20.670,21.040,0.000,0
ΕΑΔΑΚ,D,8/3/2022,21.110,20.950,21.050,0.000,0
ΕΑΔΑΚ,D,8/4/2022,21.210,20.860,20.930,0.000,0
ΕΑΔΑΚ,D,8/5/2022,20.990,20.370,20.420,0.000,0
ΕΑΔΑΚ,D,8/8/2022,20.710,20.360,20.700,0.000,0
ΕΑΔΑΚ,D,8/9/2022,20.810,20.600,20.670,0.000,0
ΕΑΔΑΚ,D,8/10/2022,21.090,20.620,21.050,0.000,0
ΕΑΔΑΚ,D,8/11/2022,21.310,21.090,21.260,0.000,0
ΕΑΔΑΚ,D,8/12/2022,21.210,20.980,21.170,0.000,0
ΕΑΔΑΚ,D,8/16/2022,21.580,21.200,21.580,0.000,0
ΕΑΔΑΚ,D,8/17/2022,21.630,21.420,21.600,0.000,0
ΕΑΔΑΚ,D,8/18/2022,21.700,21.470,21.700,0.000,0
ΕΑΔΑΚ,D,8/19/2022,21.830,21.590,21.730,0.000,0
ΕΑΔΑΚ,D,8/22/2022,21.710,21.500,21.640,0.000,0
ΕΑΔΑΚ,D,8/23/2022,21.700,21.490,21.520,0.000,0
ΕΑΔΑΚ,D,8/24/2022,21.540,21.260,21.500,0.000,0
ΕΑΔΑΚ,D,8/25/2022,21.710,21.540,21.600,0.000,0
ΕΑΔΑΚ,D,8/26/2022,21.580,21.400,21.540,0.000,0
ΕΑΔΑΚ,D,8/29/2022,21.400,20.790,20.890,0.000,0
ΕΑΔΑΚ,D,8/30/2022,21.170,20.570,20.570,0.000,0
ΕΑΔΑΚ,D,8/31/2022,20.680,20.510,20.570,0.000,0
ΕΑΔΑΚ,D,9/1/2022,20.560,20.240,20.250,0.000,0
ΕΑΔΑΚ,D,9/2/2022,20.480,20.050,20.260,0.000,0
ΕΑΔΑΚ,D,9/5/2022,20.080,19.850,19.890,0.000,0
ΕΑΔΑΚ,D,9/6/2022,144.450,20.010,20.010,0.000,0
ΕΑΔΑΚ,D,9/7/2022,20.040,19.630,19.710,0.000,0
ΕΑΔΑΚ,D,9/8/2022,19.970,19.690,19.820,0.000,0
ΕΑΔΑΚ,D,9/9/2022,20.360,20.020,20.240,0.000,0
ΕΑΔΑΚ,D,9/12/2022,20.590,20.360,20.480,0.000,0
ΕΑΔΑΚ,D,9/13/2022,20.600,20.180,20.210,0.000,0
ΕΑΔΑΚ,D,9/14/2022,20.160,19.990,20.070,0.000,0
ΕΑΔΑΚ,D,9/15/2022,20.380,20.150,20.150,0.000,0
ΕΑΔΑΚ,D,9/16/2022,20.170,19.920,20.100,0.000,0
ΕΑΔΑΚ,D,9/19/2022,20.110,19.890,20.060,0.000,0
ΕΑΔΑΚ,D,9/20/2022,20.290,20.110,20.140,0.000,0
ΕΑΔΑΚ,D,9/21/2022,20.010,19.750,19.910,0.000,0
ΕΑΔΑΚ,D,9/22/2022,19.920,19.670,19.670,0.000,0
ΕΑΔΑΚ,D,9/23/2022,19.720,19.110,19.140,0.000,0
ΕΑΔΑΚ,D,9/26/2022,19.250,18.790,19.020,0.000,0
ΕΑΔΑΚ,D,9/27/2022,19.370,19.160,19.160,0.000,0
ΕΑΔΑΚ,D,9/28/2022,19.180,18.750,18.980,0.000,0
ΕΑΔΑΚ,D,9/29/2022,19.110,18.890,18.920,0.000,0
ΕΑΔΑΚ,D,9/30/2022,19.130,18.970,19.030,0.000,0
ΕΑΔΑΚ,D,10/3/2022,19.330,18.880,19.330,0.000,0
ΕΑΔΑΚ,D,10/4/2022,19.840,19.490,19.820,0.000,0
ΕΑΔΑΚ,D,10/5/2022,19.860,19.700,19.730,0.000,0
ΕΑΔΑΚ,D,10/6/2022,19.910,19.630,19.640,0.000,0
ΕΑΔΑΚ,D,10/7/2022,19.780,19.590,19.590,0.000,0
ΕΑΔΑΚ,D,10/10/2022,19.640,19.350,19.590,0.000,0
ΕΑΔΑΚ,D,10/11/2022,19.620,19.470,19.470,0.000,0
ΕΑΔΑΚ,D,10/12/2022,19.760,19.470,19.710,0.000,0
ΕΑΔΑΚ,D,10/13/2022,19.930,19.430,19.670,0.000,0
ΕΑΔΑΚ,D,10/14/2022,20.300,19.940,20.120,0.000,0
ΕΑΔΑΚ,D,10/17/2022,20.430,20.130,20.390,0.000,0
ΕΑΔΑΚ,D,10/18/2022,20.620,20.450,20.610,0.000,0
ΕΑΔΑΚ,D,10/19/2022,20.620,20.430,20.550,0.000,0
ΕΑΔΑΚ,D,10/20/2022,20.720,20.390,20.720,0.000,0
ΕΑΔΑΚ,D,10/21/2022,20.720,20.490,20.710,0.000,0
ΕΑΔΑΚ,D,10/24/2022,21.040,20.710,21.000,0.000,0
ΕΑΔΑΚ,D,10/25/2022,21.090,20.850,21.000,0.000,0
ΕΑΔΑΚ,D,10/26/2022,21.060,20.910,20.960,0.000,0
ΕΑΔΑΚ,D,10/27/2022,20.950,20.800,20.920,0.000,0
ΕΑΔΑΚ,D,10/31/2022,21.250,20.940,21.250,0.000,0
ΕΑΔΑΚ,D,11/1/2022,21.360,21.040,21.120,0.000,0
ΕΑΔΑΚ,D,11/2/2022,21.280,21.080,21.280,0.000,0
ΕΑΔΑΚ,D,11/3/2022,21.120,20.870,20.990,0.000,0
ΕΑΔΑΚ,D,11/4/2022,21.470,20.990,21.460,0.000,0
ΕΑΔΑΚ,D,11/7/2022,21.650,21.410,21.650,0.000,0
ΕΑΔΑΚ,D,11/8/2022,21.880,21.620,21.700,0.000,0
ΕΑΔΑΚ,D,11/9/2022,21.830,21.490,21.830,0.000,0
ΕΑΔΑΚ,D,11/10/2022,22.050,21.660,22.000,0.000,0
ΕΑΔΑΚ,D,11/11/2022,22.290,21.860,21.910,0.000,0
ΕΑΔΑΚ,D,11/14/2022,21.970,21.810,21.950,0.000,0
ΕΑΔΑΚ,D,11/15/2022,22.040,21.910,22.000,0.000,0
ΕΑΔΑΚ,D,11/16/2022,21.950,21.460,21.560,0.000,0
ΕΑΔΑΚ,D,11/17/2022,21.700,21.390,21.480,0.000,0
ΕΑΔΑΚ,D,11/18/2022,21.710,21.480,21.650,0.000,0
ΕΑΔΑΚ,D,11/21/2022,21.770,21.520,21.770,0.000,0
ΕΑΔΑΚ,D,11/22/2022,22.000,21.720,21.960,0.000,0
ΕΑΔΑΚ,D,11/23/2022,22.200,21.980,22.110,0.000,0
ΕΑΔΑΚ,D,11/24/2022,22.500,22.170,22.500,0.000,0
ΕΑΔΑΚ,D,11/25/2022,22.520,22.320,22.410,0.000,0
ΕΑΔΑΚ,D,11/28/2022,22.390,22.130,22.130,0.000,0
ΕΑΔΑΚ,D,11/29/2022,22.320,22.200,22.270,0.000,0
ΕΑΔΑΚ,D,11/30/2022,22.450,22.190,22.300,0.000,0
ΕΑΔΑΚ,D,12/1/2022,22.660,22.310,22.580,0.000,0
ΕΑΔΑΚ,D,12/2/2022,22.580,22.070,22.080,0.000,0
ΕΑΔΑΚ,D,12/5/2022,22.130,21.760,21.990,0.000,0
ΕΑΔΑΚ,D,12/6/2022,22.130,21.910,21.990,0.000,0
ΕΑΔΑΚ,D,12/7/2022,22.220,21.940,22.130,0.000,0
ΕΑΔΑΚ,D,12/8/2022,22.340,22.140,22.260,0.000,0
ΕΑΔΑΚ,D,12/9/2022,22.380,22.220,22.310,0.000,0
ΕΑΔΑΚ,D,12/12/2022,22.330,22.190,22.220,0.000,0
ΕΑΔΑΚ,D,12/13/2022,22.450,22.230,22.410,0.000,0
ΕΑΔΑΚ,D,12/14/2022,22.570,22.370,22.540,0.000,0
ΕΑΔΑΚ,D,12/15/2022,22.600,22.300,22.370,0.000,0
ΕΑΔΑΚ,D,12/16/2022,22.260,21.980,22.210,0.000,0
ΕΑΔΑΚ,D,12/19/2022,22.410,22.190,22.410,0.000,0
ΕΑΔΑΚ,D,12/20/2022,22.380,22.190,22.310,0.000,0
ΕΑΔΑΚ,D,12/21/2022,22.530,22.360,22.500,0.000,0
ΕΑΔΑΚ,D,12/22/2022,22.600,22.400,22.500,0.000,0
ΕΑΔΑΚ,D,12/23/2022,22.520,22.440,22.400,0.000,0
ΕΑΔΑΚ,D,12/27/2022,22.500,22.410,22.430,0.000,0
ΕΑΔΑΚ,D,12/28/2022,22.500,22.370,22.470,0.000,0
ΕΑΔΑΚ,D,12/29/2022,22.460,22.340,22.390,0.000,0
ΕΑΔΑΚ,D,12/30/2022,22.620,22.350,22.620,0.000,0
ΕΑΔΑΚ,D,1/2/2023,22.830,22.610,22.760,0.000,0
ΕΑΔΑΚ,D,1/3/2023,22.990,22.780,22.980,0.000,0
ΕΑΔΑΚ,D,1/4/2023,23.130,22.940,23.010,0.000,0
ΕΑΔΑΚ,D,1/5/2023,23.250,23.000,23.210,0.000,0
ΕΑΔΑΚ,D,1/9/2023,23.520,23.260,23.510,0.000,0
ΕΑΔΑΚ,D,1/10/2023,23.510,23.320,23.440,0.000,0
ΕΑΔΑΚ,D,1/11/2023,23.570,23.360,23.520,0.000,0
ΕΑΔΑΚ,D,1/12/2023,23.590,23.440,23.520,0.000,0
ΕΑΔΑΚ,D,1/13/2023,23.650,23.470,23.580,0.000,0
ΕΑΔΑΚ,D,1/16/2023,23.970,23.620,23.960,0.000,0
ΕΑΔΑΚ,D,1/17/2023,24.170,23.910,24.090,0.000,0
ΕΑΔΑΚ,D,1/18/2023,24.210,24.020,24.110,0.000,0
ΕΑΔΑΚ,D,1/19/2023,24.010,23.540,23.600,0.000,0
ΕΑΔΑΚ,D,1/20/2023,23.880,23.630,23.880,0.000,0
ΕΑΔΑΚ,D,1/23/2023,24.350,23.920,24.320,0.000,0
ΕΑΔΑΚ,D,1/24/2023,24.500,24.130,24.180,0.000,0
ΕΑΔΑΚ,D,1/25/2023,24.280,23.920,24.090,0.000,0
ΕΑΔΑΚ,D,1/26/2023,24.510,24.180,24.390,0.000,0
ΕΑΔΑΚ,D,1/27/2023,24.700,24.440,24.700,0.000,0
ΕΑΔΑΚ,D,1/30/2023,24.960,24.650,24.960,0.000,0
ΕΑΔΑΚ,D,1/31/2023,25.070,24.790,24.870,0.000,0
ΕΑΔΑΚ,D,2/1/2023,25.160,24.840,25.070,0.000,0
ΕΑΔΑΚ,D,2/2/2023,25.310,25.030,25.160,0.000,0
ΕΑΔΑΚ,D,2/3/2023,25.360,25.060,25.262,0.000,0
ΕΑΔΑΚ,D,2/6/2023,25.350,25.060,25.220,0.000,0
ΕΑΔΑΚ,D,2/7/2023,25.540,25.260,25.430,0.000,0
ΕΑΔΑΚ,D,2/8/2023,26.000,25.490,26.000,0.000,0
ΕΑΔΑΚ,D,2/9/2023,26.490,25.950,26.300,0.000,0
ΕΑΔΑΚ,D,2/10/2023,26.460,25.960,26.210,0.000,0
ΕΑΔΑΚ,D,2/13/2023,26.910,26.250,26.760,0.000,0
ΕΑΔΑΚ,D,2/14/2023,26.910,26.450,26.640,0.000,0
ΕΑΔΑΚ,D,2/15/2023,26.830,26.210,26.580,0.000,0
ΕΑΔΑΚ,D,2/16/2023,26.720,26.440,26.520,0.000,0
ΕΑΔΑΚ,D,2/17/2023,26.910,26.260,26.860,0.000,0
ΕΑΔΑΚ,D,2/20/2023,27.470,26.940,27.470,0.000,0
ΕΑΔΑΚ,D,2/21/2023,27.490,27.120,27.460,0.000,0
ΕΑΔΑΚ,D,2/22/2023,27.450,26.900,26.900,0.000,0
ΕΑΔΑΚ,D,2/23/2023,27.370,26.900,27.340,0.000,0
ΕΑΔΑΚ,D,2/24/2023,27.430,27.140,27.190,0.000,0
ΕΑΔΑΚ,D,2/28/2023,27.620,27.140,27.620,0.000,0
ΕΑΔΑΚ,D,3/1/2023,28.070,27.450,27.810,0.000,0
ΕΑΔΑΚ,D,3/2/2023,27.520,27.040,27.460,0.000,0
ΕΑΔΑΚ,D,3/3/2023,27.620,27.070,27.390,0.000,0
ΕΑΔΑΚ,D,3/6/2023,27.200,26.380,26.580,0.000,0
ΕΑΔΑΚ,D,3/7/2023,26.750,25.970,26.410,0.000,0
ΕΑΔΑΚ,D,3/8/2023,26.500,26.120,26.340,0.000,0
ΕΑΔΑΚ,D,3/9/2023,26.810,26.400,26.500,0.000,0
ΕΑΔΑΚ,D,3/10/2023,26.330,25.710,25.750,0.000,0
ΕΑΔΑΚ,D,3/13/2023,25.600,24.930,25.590,0.000,0
ΕΑΔΑΚ,D,3/14/2023,26.340,25.390,26.260,0.000,0
ΕΑΔΑΚ,D,3/15/2023,26.430,24.950,25.000,0.000,0
ΕΑΔΑΚ,D,3/16/2023,25.550,24.770,25.160,0.000,0
ΕΑΔΑΚ,D,3/17/2023,25.570,24.810,24.880,0.000,0
ΕΑΔΑΚ,D,3/20/2023,25.090,24.280,25.090,0.000,0
ΕΑΔΑΚ,D,3/21/2023,25.760,25.400,25.730,0.000,0
ΕΑΔΑΚ,D,3/22/2023,26.020,25.540,25.540,0.000,0
ΕΑΔΑΚ,D,3/23/2023,25.730,25.410,25.730,0.000,0
ΕΑΔΑΚ,D,3/24/2023,25.670,24.790,24.850,0.000,0
ΕΑΔΑΚ,D,3/27/2023,25.290,24.920,25.230,0.000,0
ΕΑΔΑΚ,D,3/28/2023,25.400,24.890,24.960,0.000,0
ΕΑΔΑΚ,D,3/29/2023,25.190,24.730,25.160,0.000,0
ΕΑΔΑΚ,D,3/30/2023,25.550,25.380,25.530,0.000,0
ΕΑΔΑΚ,D,3/31/2023,25.800,25.480,25.690,0.000,0
ΕΑΔΑΚ,D,4/3/2023,26.150,25.780,26.050,0.000,0
ΕΑΔΑΚ,D,4/4/2023,26.370,26.060,26.100,0.000,0
ΕΑΔΑΚ,D,4/5/2023,26.140,25.930,26.093,0.000,0
ΕΑΔΑΚ,D,4/6/2023,26.260,26.060,26.180,0.000,0
ΕΑΔΑΚ,D,4/11/2023,26.660,26.370,26.640,0.000,0
ΕΑΔΑΚ,D,4/12/2023,26.850,26.680,26.710,0.000,0
ΕΑΔΑΚ,D,4/13/2023,26.900,26.710,26.860,0.000,0
ΕΑΔΑΚ,D,4/18/2023,27.380,27.070,27.310,0.000,0
ΕΑΔΑΚ,D,4/19/2023,27.400,26.980,27.080,0.000,0
ΕΑΔΑΚ,D,4/20/2023,27.130,26.820,26.990,0.000,0
ΕΑΔΑΚ,D,4/21/2023,27.190,26.920,27.150,0.000,0
ΕΑΔΑΚ,D,4/24/2023,27.250,26.870,27.010,0.000,0
ΕΑΔΑΚ,D,4/25/2023,26.900,26.580,26.620,0.000,0
ΕΑΔΑΚ,D,4/26/2023,26.750,26.320,26.750,0.000,0
ΕΑΔΑΚ,D,4/27/2023,26.800,26.650,26.740,0.000,0
ΕΑΔΑΚ,D,4/28/2023,26.880,26.400,26.450,0.000,0
ΕΑΔΑΚ,D,5/2/2023,26.540,26.200,26.490,0.000,0
ΕΑΔΑΚ,D,5/3/2023,26.770,26.490,26.760,0.000,0
ΕΑΔΑΚ,D,5/4/2023,26.920,26.620,26.830,0.000,0
ΕΑΔΑΚ,D,5/5/2023,27.240,26.880,27.140,0.000,0
ΕΑΔΑΚ,D,5/8/2023,27.580,27.190,27.490,0.000,0
ΕΑΔΑΚ,D,5/9/2023,27.650,27.420,27.560,0.000,0
ΕΑΔΑΚ,D,5/10/2023,27.850,27.530,27.830,0.000,0
ΕΑΔΑΚ,D,5/11/2023,27.940,27.530,27.580,0.000,0
ΕΑΔΑΚ,D,5/12/2023,27.690,27.420,27.550,0.000,0
ΕΑΔΑΚ,D,5/15/2023,27.800,27.510,27.510,0.000,0
ΕΑΔΑΚ,D,5/16/2023,28.010,27.360,27.980,0.000,0
ΕΑΔΑΚ,D,5/17/2023,28.040,27.860,27.860,0.000,0
ΕΑΔΑΚ,D,5/18/2023,27.980,27.730,27.750,0.000,0
ΕΑΔΑΚ,D,5/19/2023,27.930,27.640,27.870,0.000,0
ΕΑΔΑΚ,D,5/22/2023,30.300,27.950,29.800,0.000,0
ΕΑΔΑΚ,D,5/23/2023,30.330,29.770,29.810,0.000,0
ΕΑΔΑΚ,D,5/24/2023,29.730,29.340,29.350,0.000,0
ΕΑΔΑΚ,D,5/25/2023,29.740,29.390,29.540,0.000,0
ΕΑΔΑΚ,D,5/26/2023,30.200,29.720,30.050,0.000,0
ΕΑΔΑΚ,D,5/29/2023,30.460,29.990,30.320,0.000,0
ΕΑΔΑΚ,D,5/30/2023,30.410,29.920,29.960,0.000,0
ΕΑΔΑΚ,D,5/31/2023,30.030,29.740,29.740,0.000,0
ΕΑΔΑΚ,D,6/1/2023,30.110,29.510,29.510,0.000,0
ΕΑΔΑΚ,D,6/2/2023,29.860,29.540,29.810,0.000,0
ΕΑΔΑΚ,D,6/6/2023,30.660,29.920,30.660,0.000,0
ΕΑΔΑΚ,D,6/7/2023,31.050,30.650,30.830,0.000,0
ΕΑΔΑΚ,D,6/8/2023,30.930,30.600,30.930,0.000,0
ΕΑΔΑΚ,D,6/9/2023,31.230,30.850,31.010,0.000,0
ΕΑΔΑΚ,D,6/12/2023,31.400,31.100,31.100,0.000,0
ΕΑΔΑΚ,D,6/13/2023,31.230,30.900,31.170,0.000,0
ΕΑΔΑΚ,D,6/14/2023,31.410,31.190,31.310,0.000,0
ΕΑΔΑΚ,D,6/15/2023,31.340,31.000,31.210,0.000,0
ΕΑΔΑΚ,D,6/16/2023,31.540,31.160,31.460,0.000,0
ΕΑΔΑΚ,D,6/19/2023,31.470,31.130,31.130,0.000,0
ΕΑΔΑΚ,D,6/20/2023,31.110,30.740,31.020,0.000,0
ΕΑΔΑΚ,D,6/21/2023,31.320,31.010,31.150,0.000,0
ΕΑΔΑΚ,D,6/22/2023,31.150,30.840,30.900,0.000,0
ΕΑΔΑΚ,D,6/23/2023,31.190,30.910,31.010,0.000,0
ΕΑΔΑΚ,D,6/26/2023,31.130,30.100,30.260,0.000,0
ΕΑΔΑΚ,D,6/27/2023,30.620,30.160,30.370,0.000,0
ΕΑΔΑΚ,D,6/28/2023,30.840,30.520,30.780,0.000,0
ΕΑΔΑΚ,D,6/29/2023,31.680,30.950,31.590,0.000,0
ΕΑΔΑΚ,D,6/30/2023,31.290,30.900,30.990,0.000,0
ΕΑΔΑΚ,D,7/3/2023,31.380,31.130,31.360,0.000,0
ΕΑΔΑΚ,D,7/4/2023,31.490,31.210,31.420,0.000,0
ΕΑΔΑΚ,D,7/5/2023,31.460,31.150,31.350,0.000,0
ΕΑΔΑΚ,D,7/6/2023,31.180,30.750,30.920,0.000,0
ΕΑΔΑΚ,D,7/7/2023,31.090,30.740,30.890,0.000,0
ΕΑΔΑΚ,D,7/10/2023,31.310,30.880,31.200,0.000,0
ΕΑΔΑΚ,D,7/11/2023,32.080,31.300,31.970,0.000,0
ΕΑΔΑΚ,D,7/12/2023,32.270,31.840,32.160,0.000,0
ΕΑΔΑΚ,D,7/13/2023,32.280,31.970,32.070,0.000,0
ΕΑΔΑΚ,D,7/14/2023,32.250,32.030,32.200,0.000,0
ΕΑΔΑΚ,D,7/17/2023,32.220,31.590,31.659,0.000,0
ΕΑΔΑΚ,D,7/18/2023,32.130,31.640,32.004,0.000,0
ΕΑΔΑΚ,D,7/19/2023,32.530,32.150,32.415,0.000,0
ΕΑΔΑΚ,D,7/20/2023,32.650,32.390,32.599,0.000,0
ΕΑΔΑΚ,D,7/21/2023,32.740,32.520,32.559,0.000,0
ΕΑΔΑΚ,D,7/24/2023,32.670,32.400,32.506,0.000,0
ΕΑΔΑΚ,D,7/25/2023,32.810,32.570,32.698,0.000,0
ΕΑΔΑΚ,D,7/26/2023,32.790,32.530,32.691,0.000,0
ΕΑΔΑΚ,D,7/27/2023,32.880,32.660,32.700,0.000,0
ΕΑΔΑΚ,D,7/28/2023,32.710,32.210,32.390,0.000,0
ΕΑΔΑΚ,D,7/31/2023,32.710,32.400,32.400,0.000,0
ΕΑΔΑΚ,D,8/1/2023,32.650,31.970,32.110,0.000,0
ΕΑΔΑΚ,D,8/2/2023,31.760,31.090,31.680,0.000,0
ΕΑΔΑΚ,D,8/3/2023,31.960,31.450,31.890,0.000,0
ΕΑΔΑΚ,D,8/4/2023,32.140,31.990,32.020,0.000,0
ΕΑΔΑΚ,D,8/7/2023,32.200,31.900,32.000,0.000,0
ΕΑΔΑΚ,D,8/8/2023,32.020,31.790,31.790,0.000,0
ΕΑΔΑΚ,D,8/9/2023,32.050,31.830,31.910,0.000,0
ΕΑΔΑΚ,D,8/10/2023,31.960,31.650,31.800,0.000,0
ΕΑΔΑΚ,D,8/11/2023,31.830,31.010,31.150,0.000,0
ΕΑΔΑΚ,D,8/14/2023,31.100,30.550,30.940,0.000,0
ΕΑΔΑΚ,D,8/16/2023,31.170,30.640,31.010,0.000,0
ΕΑΔΑΚ,D,8/17/2023,31.200,30.910,31.120,0.000,0
ΕΑΔΑΚ,D,8/18/2023,31.070,30.650,30.690,0.000,0
ΕΑΔΑΚ,D,8/21/2023,31.540,30.640,31.280,0.000,0
ΕΑΔΑΚ,D,8/22/2023,31.890,31.440,31.700,0.000,0
ΕΑΔΑΚ,D,8/23/2023,31.990,31.500,31.540,0.000,0
ΕΑΔΑΚ,D,8/24/2023,31.740,31.490,31.500,0.000,0
ΕΑΔΑΚ,D,8/25/2023,31.670,31.350,31.570,0.000,0
ΕΑΔΑΚ,D,8/28/2023,32.050,31.750,32.000,0.000,0
ΕΑΔΑΚ,D,8/29/2023,32.270,31.980,32.090,0.000,0
ΕΑΔΑΚ,D,8/30/2023,32.230,31.970,32.050,0.000,0
ΕΑΔΑΚ,D,8/31/2023,32.270,31.890,31.890,0.000,0
ΕΑΔΑΚ,D,9/1/2023,32.040,31.520,31.590,0.000,0
ΕΑΔΑΚ,D,9/4/2023,31.770,30.660,30.670,0.000,0
ΕΑΔΑΚ,D,9/5/2023,31.160,30.510,30.930,0.000,0
ΕΑΔΑΚ,D,9/6/2023,31.040,30.660,30.860,0.000,0
ΕΑΔΑΚ,D,9/7/2023,30.920,30.150,30.290,0.000,0
ΕΑΔΑΚ,D,9/8/2023,30.740,29.970,30.600,0.000,0
ΕΑΔΑΚ,D,9/11/2023,31.260,30.200,30.330,0.000,0
ΕΑΔΑΚ,D,9/12/2023,30.610,29.950,30.250,0.000,0
ΕΑΔΑΚ,D,9/13/2023,30.310,29.550,29.720,0.000,0
ΕΑΔΑΚ,D,9/14/2023,29.980,29.430,29.960,0.000,0
ΕΑΔΑΚ,D,9/15/2023,30.760,30.160,30.680,0.000,0
ΕΑΔΑΚ,D,9/18/2023,30.940,30.480,30.570,0.000,0
ΕΑΔΑΚ,D,9/19/2023,30.760,29.750,29.940,0.000,0
ΕΑΔΑΚ,D,9/20/2023,30.220,29.070,29.150,0.000,0
ΕΑΔΑΚ,D,9/21/2023,29.410,28.840,29.230,0.000,0
ΕΑΔΑΚ,D,9/22/2023,29.880,29.280,29.790,0.000,0
ΕΑΔΑΚ,D,9/25/2023,30.490,29.810,29.810,0.000,0
ΕΑΔΑΚ,D,9/26/2023,29.960,29.570,29.850,0.000,0
ΕΑΔΑΚ,D,9/27/2023,30.090,29.210,29.360,0.000,0
ΕΑΔΑΚ,D,9/28/2023,29.450,28.850,28.990,0.000,0
ΕΑΔΑΚ,D,9/29/2023,29.490,28.970,29.390,0.000,0
ΕΑΔΑΚ,D,10/2/2023,29.620,28.880,28.880,0.000,0
ΕΑΔΑΚ,D,10/3/2023,29.030,28.280,28.310,0.000,0
ΕΑΔΑΚ,D,10/4/2023,28.600,27.980,28.450,0.000,0
ΕΑΔΑΚ,D,10/5/2023,28.600,28.100,28.130,0.000,0
ΕΑΔΑΚ,D,10/6/2023,28.390,27.650,27.680,0.000,0
ΕΑΔΑΚ,D,10/9/2023,27.550,26.940,27.120,0.000,0
ΕΑΔΑΚ,D,10/10/2023,28.600,27.350,28.420,0.000,0
ΕΑΔΑΚ,D,10/11/2023,28.910,28.350,28.800,0.000,0
ΕΑΔΑΚ,D,10/12/2023,29.570,28.810,28.920,0.000,0
ΕΑΔΑΚ,D,10/13/2023,28.960,28.370,28.580,0.000,0
ΕΑΔΑΚ,D,10/16/2023,28.840,28.320,28.710,0.000,0
ΕΑΔΑΚ,D,10/17/2023,29.230,28.510,28.620,0.000,0
ΕΑΔΑΚ,D,10/18/2023,29.010,28.450,28.880,0.000,0
ΕΑΔΑΚ,D,10/19/2023,29.080,28.700,28.900,0.000,0
ΕΑΔΑΚ,D,10/20/2023,28.950,28.570,28.880,0.000,0
ΕΑΔΑΚ,D,10/23/2023,29.350,28.860,28.860,0.000,0
ΕΑΔΑΚ,D,10/24/2023,29.640,29.050,29.580,0.000,0
ΕΑΔΑΚ,D,10/25/2023,29.690,29.280,29.300,0.000,0
ΕΑΔΑΚ,D,10/26/2023,29.240,28.850,29.080,0.000,0
ΕΑΔΑΚ,D,10/27/2023,29.370,28.950,29.030,0.000,0
ΕΑΔΑΚ,D,10/30/2023,29.250,29.010,29.180,0.000,0
ΕΑΔΑΚ,D,10/31/2023,29.410,29.140,29.310,0.000,0
ΕΑΔΑΚ,D,11/1/2023,29.450,29.140,29.300,0.000,0
ΕΑΔΑΚ,D,11/2/2023,30.000,29.480,30.000,0.000,0
ΕΑΔΑΚ,D,11/3/2023,30.390,29.930,30.000,0.000,0
ΕΑΔΑΚ,D,11/6/2023,30.460,30.190,30.460,0.000,0
ΕΑΔΑΚ,D,11/7/2023,30.510,30.110,30.150,0.000,0
ΕΑΔΑΚ,D,11/8/2023,30.290,29.970,30.110,0.000,0
ΕΑΔΑΚ,D,11/9/2023,30.170,29.670,29.800,0.000,0
ΕΑΔΑΚ,D,11/10/2023,29.790,29.300,29.380,0.000,0
ΕΑΔΑΚ,D,11/13/2023,29.520,29.160,29.410,0.000,0
ΕΑΔΑΚ,D,11/14/2023,30.310,29.430,30.250,0.000,0
ΕΑΔΑΚ,D,11/15/2023,30.370,30.090,30.320,0.000,0
ΕΑΔΑΚ,D,11/16/2023,30.400,30.140,30.300,0.000,0
ΕΑΔΑΚ,D,11/17/2023,31.060,30.270,30.660,0.000,0
ΕΑΔΑΚ,D,11/20/2023,30.920,30.510,30.630,0.000,0
ΕΑΔΑΚ,D,11/21/2023,30.900,30.490,30.520,0.000,0
ΕΑΔΑΚ,D,11/22/2023,30.880,30.480,30.880,0.000,0
ΕΑΔΑΚ,D,11/23/2023,31.050,30.860,31.040,0.000,0
ΕΑΔΑΚ,D,11/24/2023,31.070,30.790,30.990,0.000,0
ΕΑΔΑΚ,D,11/27/2023,31.170,30.860,31.070,0.000,0
ΕΑΔΑΚ,D,11/28/2023,31.160,30.880,31.130,0.000,0
ΕΑΔΑΚ,D,11/29/2023,31.300,31.120,31.250,0.000,0
ΕΑΔΑΚ,D,11/30/2023,31.420,31.180,31.420,0.000,0
ΕΑΔΑΚ,D,12/1/2023,31.480,31.260,31.440,0.000,0
ΕΑΔΑΚ,D,12/4/2023,31.560,31.200,31.220,0.000,0
ΕΑΔΑΚ,D,12/5/2023,31.260,30.730,31.090,0.000,0
ΕΑΔΑΚ,D,12/6/2023,31.190,30.980,31.060,0.000,0
ΕΑΔΑΚ,D,12/7/2023,31.130,30.940,31.009,0.000,0
ΕΑΔΑΚ,D,12/8/2023,31.070,30.870,31.070,0.000,0
ΕΑΔΑΚ,D,12/11/2023,31.140,30.980,31.050,0.000,0
ΕΑΔΑΚ,D,12/12/2023,31.370,31.070,31.320,0.000,0
ΕΑΔΑΚ,D,12/13/2023,31.640,31.360,31.620,0.000,0
ΕΑΔΑΚ,D,12/14/2023,31.920,31.610,31.630,0.000,0
ΕΑΔΑΚ,D,12/15/2023,31.710,31.380,31.480,0.000,0
ΕΑΔΑΚ,D,12/18/2023,31.500,31.350,31.420,0.000,0
ΕΑΔΑΚ,D,12/19/2023,31.840,31.390,31.730,0.000,0
ΕΑΔΑΚ,D,12/20/2023,31.890,31.700,31.830,0.000,0
ΕΑΔΑΚ,D,12/21/2023,31.840,31.640,31.670,0.000,0
ΕΑΔΑΚ,D,12/22/2023,31.600,31.370,31.430,0.000,0
ΕΑΔΑΚ,D,12/27/2023,31.640,31.400,31.490,0.000,0
ΕΑΔΑΚ,D,12/28/2023,31.590,31.230,31.300,0.000,0
ΕΑΔΑΚ,D,12/29/2023,31.680,31.340,31.510,0.000,0
ΕΑΔΑΚ,D,1/2/2024,32.000,31.600,31.910,0.000,0
ΕΑΔΑΚ,D,1/3/2024,31.920,31.650,31.720,0.000,0
ΕΑΔΑΚ,D,1/4/2024,31.980,31.710,31.960,0.000,0
ΕΑΔΑΚ,D,1/5/2024,31.970,31.710,31.960,0.000,0
ΕΑΔΑΚ,D,1/8/2024,32.450,31.910,32.450,0.000,0
ΕΑΔΑΚ,D,1/9/2024,32.900,32.470,32.720,0.000,0
ΕΑΔΑΚ,D,1/10/2024,32.870,32.650,32.870,0.000,0
ΕΑΔΑΚ,D,1/11/2024,33.130,32.970,33.000,0.000,0
ΕΑΔΑΚ,D,1/12/2024,33.160,32.800,33.160,0.000,0
ΕΑΔΑΚ,D,1/15/2024,33.210,32.910,33.170,0.000,0
ΕΑΔΑΚ,D,1/16/2024,33.080,32.630,32.640,0.000,0
ΕΑΔΑΚ,D,1/17/2024,32.840,32.310,32.621,0.000,0
ΕΑΔΑΚ,D,1/18/2024,32.980,32.610,32.900,0.000,0
ΕΑΔΑΚ,D,1/19/2024,33.120,32.790,32.940,0.000,0
ΕΑΔΑΚ,D,1/22/2024,33.280,32.920,33.280,0.000,0
ΕΑΔΑΚ,D,1/23/2024,33.460,33.190,33.310,0.000,0
ΕΑΔΑΚ,D,1/24/2024,33.520,33.310,33.510,0.000,0
ΕΑΔΑΚ,D,1/25/2024,33.520,33.020,33.220,0.000,0
ΕΑΔΑΚ,D,1/26/2024,33.410,33.030,33.410,0.000,0
ΕΑΔΑΚ,D,1/29/2024,33.380,33.080,33.120,0.000,0
ΕΑΔΑΚ,D,1/30/2024,33.320,32.990,33.220,0.000,0
ΕΑΔΑΚ,D,1/31/2024,33.880,33.310,33.560,0.000,0
ΕΑΔΑΚ,D,2/1/2024,33.880,33.460,33.880,0.000,0
ΕΑΔΑΚ,D,2/2/2024,34.260,34.010,34.070,0.000,0
ΕΑΔΑΚ,D,2/5/2024,34.440,34.040,34.400,0.000,0
ΕΑΔΑΚ,D,2/6/2024,34.600,34.290,34.580,0.000,0
ΕΑΔΑΚ,D,2/7/2024,34.670,33.980,34.310,0.000,0
ΕΑΔΑΚ,D,2/8/2024,34.520,34.100,34.460,0.000,0
ΕΑΔΑΚ,D,2/9/2024,34.660,34.380,34.380,0.000,0
ΕΑΔΑΚ,D,2/12/2024,34.550,34.140,34.240,0.000,0
ΕΑΔΑΚ,D,2/13/2024,34.300,33.960,33.990,0.000,0
ΕΑΔΑΚ,D,2/14/2024,34.570,33.920,34.540,0.000,0
ΕΑΔΑΚ,D,2/15/2024,34.760,34.270,34.420,0.000,0
ΕΑΔΑΚ,D,2/16/2024,34.730,34.330,34.440,0.000,0
ΕΑΔΑΚ,D,2/19/2024,34.930,34.370,34.920,0.000,0
ΕΑΔΑΚ,D,2/20/2024,34.960,34.760,34.930,0.000,0
ΕΑΔΑΚ,D,2/21/2024,34.850,34.640,34.790,0.000,0
ΕΑΔΑΚ,D,2/22/2024,35.050,34.710,34.760,0.000,0
ΕΑΔΑΚ,D,2/23/2024,34.850,34.580,34.610,0.000,0
ΕΑΔΑΚ,D,2/26/2024,34.650,34.530,34.600,0.000,0
ΕΑΔΑΚ,D,2/27/2024,34.720,34.420,34.590,0.000,0
ΕΑΔΑΚ,D,2/28/2024,34.670,34.200,34.470,0.000,0
ΕΑΔΑΚ,D,2/29/2024,34.920,34.490,34.920,0.000,0
ΕΑΔΑΚ,D,3/1/2024,34.980,34.780,34.830,0.000,0
ΕΑΔΑΚ,D,3/4/2024,35.240,34.930,35.190,0.000,0
ΕΑΔΑΚ,D,3/5/2024,35.230,34.960,34.960,0.000,0
ΕΑΔΑΚ,D,3/6/2024,35.080,34.870,35.020,0.000,0
ΕΑΔΑΚ,D,3/7/2024,35.130,34.630,34.780,0.000,0
ΕΑΔΑΚ,D,3/8/2024,34.930,34.640,34.850,0.000,0
ΕΑΔΑΚ,D,3/11/2024,34.860,33.920,33.920,0.000,0
ΕΑΔΑΚ,D,3/12/2024,34.130,33.740,33.950,0.000,0
ΕΑΔΑΚ,D,3/13/2024,34.260,33.980,34.020,0.000,0
ΕΑΔΑΚ,D,3/14/2024,34.470,33.950,34.460,0.000,0
ΕΑΔΑΚ,D,3/15/2024,34.730,34.360,34.550,0.000,0
ΕΑΔΑΚ,D,3/19/2024,34.450,34.080,34.100,0.000,0
ΕΑΔΑΚ,D,3/20/2024,34.530,34.060,34.480,0.000,0
ΕΑΔΑΚ,D,3/21/2024,34.910,34.600,34.850,0.000,0
ΕΑΔΑΚ,D,3/22/2024,34.830,34.580,34.650,0.000,0
ΕΑΔΑΚ,D,3/26/2024,34.690,34.480,34.520,0.000,0
ΕΑΔΑΚ,D,3/27/2024,34.760,34.350,34.370,0.000,0
ΕΑΔΑΚ,D,3/28/2024,34.560,34.310,34.500,0.000,0
ΕΑΔΑΚ,D,4/2/2024,34.550,33.740,33.830,0.000,0
ΕΑΔΑΚ,D,4/3/2024,33.910,33.490,33.580,0.000,0
ΕΑΔΑΚ,D,4/4/2024,33.860,33.420,33.650,0.000,0
ΕΑΔΑΚ,D,4/5/2024,33.590,33.080,33.570,0.000,0
ΕΑΔΑΚ,D,4/8/2024,34.100,33.620,34.040,0.000,0
ΕΑΔΑΚ,D,4/9/2024,34.660,34.020,34.610,0.000,0
ΕΑΔΑΚ,D,4/10/2024,34.820,34.500,34.700,0.000,0
ΕΑΔΑΚ,D,4/11/2024,34.740,34.520,34.620,0.000,0
ΕΑΔΑΚ,D,4/12/2024,34.830,34.090,34.240,0.000,0
ΕΑΔΑΚ,D,4/15/2024,34.190,33.620,34.010,0.000,0
ΕΑΔΑΚ,D,4/16/2024,33.710,33.240,33.240,0.000,0
ΕΑΔΑΚ,D,4/17/2024,33.590,33.280,33.400,0.000,0
ΕΑΔΑΚ,D,4/18/2024,33.800,33.490,33.800,0.000,0
ΕΑΔΑΚ,D,4/19/2024,34.170,33.540,34.070,0.000,0
ΕΑΔΑΚ,D,4/22/2024,34.850,34.280,34.850,0.000,0
ΕΑΔΑΚ,D,4/23/2024,35.610,34.940,35.610,0.000,0
ΕΑΔΑΚ,D,4/24/2024,36.010,35.570,35.630,0.000,0
ΕΑΔΑΚ,D,4/25/2024,35.650,35.290,35.290,0.000,0
ΕΑΔΑΚ,D,4/26/2024,35.740,35.370,35.730,0.000,0
ΕΑΔΑΚ,D,4/29/2024,35.800,35.520,35.730,0.000,0
ΕΑΔΑΚ,D,4/30/2024,35.820,35.570,35.510,0.000,0
ΕΑΔΑΚ,D,5/2/2024,35.810,35.420,35.620,0.000,0
ΕΑΔΑΚ,D,5/8/2024,36.280,35.990,36.210,0.000,0
ΕΑΔΑΚ,D,5/9/2024,36.280,36.000,36.240,0.000,0
ΕΑΔΑΚ,D,5/10/2024,36.450,36.270,36.370,0.000,0
ΕΑΔΑΚ,D,5/13/2024,36.420,35.970,36.110,0.000,0
ΕΑΔΑΚ,D,5/14/2024,36.140,35.910,35.990,0.000,0
ΕΑΔΑΚ,D,5/15/2024,36.590,36.110,36.560,0.000,0
ΕΑΔΑΚ,D,5/16/2024,36.650,36.410,36.570,0.000,0
ΕΑΔΑΚ,D,5/17/2024,36.980,36.490,36.590,0.000,0
ΕΑΔΑΚ,D,5/20/2024,37.050,36.770,36.980,0.000,0
ΕΑΔΑΚ,D,5/21/2024,37.020,36.780,36.820,0.000,0
ΕΑΔΑΚ,D,5/22/2024,36.810,36.260,36.300,0.000,0
ΕΑΔΑΚ,D,5/23/2024,36.470,36.200,36.290,0.000,0
ΕΑΔΑΚ,D,5/24/2024,36.320,35.990,36.200,0.000,0
ΕΑΔΑΚ,D,5/27/2024,36.680,36.270,36.390,0.000,0
ΕΑΔΑΚ,D,5/28/2024,36.540,36.080,36.110,0.000,0
ΕΑΔΑΚ,D,5/29/2024,36.080,35.290,35.290,0.000,0
ΕΑΔΑΚ,D,5/30/2024,35.610,35.190,35.310,0.000,0
ΕΑΔΑΚ,D,5/31/2024,35.360,35.020,35.020,0.000,0
ΕΑΔΑΚ,D,6/3/2024,35.690,35.180,35.460,0.000,0
ΕΑΔΑΚ,D,6/4/2024,35.440,34.890,34.890,0.000,0
ΕΑΔΑΚ,D,6/5/2024,35.460,34.880,35.400,0.000,0
ΕΑΔΑΚ,D,6/6/2024,35.960,35.680,35.680,0.000,0
ΕΑΔΑΚ,D,6/7/2024,35.970,35.620,35.890,0.000,0
ΕΑΔΑΚ,D,6/10/2024,36.040,35.370,35.940,0.000,0
ΕΑΔΑΚ,D,6/11/2024,36.310,35.670,35.670,0.000,0
ΕΑΔΑΚ,D,6/12/2024,36.000,35.620,35.750,0.000,0
ΕΑΔΑΚ,D,6/13/2024,35.910,35.440,35.450,0.000,0
ΕΑΔΑΚ,D,6/14/2024,35.530,34.560,34.580,0.000,0
ΕΑΔΑΚ,D,6/17/2024,34.920,34.270,34.520,0.000,0
ΕΑΔΑΚ,D,6/18/2024,34.970,34.560,34.930,0.000,0
ΕΑΔΑΚ,D,6/19/2024,35.080,34.830,35.020,0.000,0
ΕΑΔΑΚ,D,6/20/2024,35.270,34.610,34.940,0.000,0
ΕΑΔΑΚ,D,6/21/2024,35.170,34.800,34.990,0.000,0
ΕΑΔΑΚ,D,6/25/2024,35.290,34.910,34.920,0.000,0
ΕΑΔΑΚ,D,6/26/2024,35.090,34.590,34.760,0.000,0
ΕΑΔΑΚ,D,6/27/2024,34.900,34.610,34.610,0.000,0
ΕΑΔΑΚ,D,6/28/2024,33.590,33.270,33.370,0.000,0
ΕΑΔΑΚ,D,7/1/2024,34.000,33.510,33.920,0.000,0
ΕΑΔΑΚ,D,7/2/2024,33.860,33.560,33.570,0.000,0
ΕΑΔΑΚ,D,7/3/2024,34.020,33.640,34.020,0.000,0
ΕΑΔΑΚ,D,7/4/2024,34.450,34.020,34.450,0.000,0
ΕΑΔΑΚ,D,7/5/2024,34.610,34.430,34.600,0.000,0
ΕΑΔΑΚ,D,7/8/2024,34.840,34.470,34.840,0.000,0
ΕΑΔΑΚ,D,7/9/2024,35.040,34.740,34.790,0.000,0
ΕΑΔΑΚ,D,7/10/2024,34.980,34.650,34.750,0.000,0
ΕΑΔΑΚ,D,7/11/2024,34.890,34.680,34.750,0.000,0
ΕΑΔΑΚ,D,7/12/2024,34.960,34.620,34.960,0.000,0
ΕΑΔΑΚ,D,7/15/2024,35.250,34.990,35.170,0.000,0
ΕΑΔΑΚ,D,7/16/2024,35.080,34.840,34.910,0.000,0
ΕΑΔΑΚ,D,7/17/2024,34.970,34.600,34.840,0.000,0
ΕΑΔΑΚ,D,7/18/2024,35.170,34.840,35.140,0.000,0
ΕΑΔΑΚ,D,7/19/2024,35.370,34.930,35.370,0.000,0
ΕΑΔΑΚ,D,7/22/2024,35.960,35.420,35.920,0.000,0
ΕΑΔΑΚ,D,7/23/2024,36.050,35.820,35.820,0.000,0
ΕΑΔΑΚ,D,7/24/2024,35.690,35.400,35.400,0.000,0
ΕΑΔΑΚ,D,7/25/2024,35.420,35.040,35.420,0.000,0
ΕΑΔΑΚ,D,7/26/2024,35.600,35.410,35.590,0.000,0
ΕΑΔΑΚ,D,7/29/2024,35.740,35.570,35.740,0.000,0
ΕΑΔΑΚ,D,7/30/2024,35.760,35.540,35.540,0.000,0
ΕΑΔΑΚ,D,7/31/2024,36.040,35.610,36.040,0.000,0
ΕΑΔΑΚ,D,8/1/2024,36.070,35.710,36.000,0.000,0
ΕΑΔΑΚ,D,8/2/2024,35.520,34.830,34.860,0.000,0
ΕΑΔΑΚ,D,8/5/2024,34.810,32.030,32.590,0.000,0
ΕΑΔΑΚ,D,8/6/2024,33.710,32.930,33.320,0.000,0
ΕΑΔΑΚ,D,8/7/2024,34.070,33.550,33.920,0.000,0
ΕΑΔΑΚ,D,8/8/2024,33.740,33.400,33.620,0.000,0
ΕΑΔΑΚ,D,8/9/2024,33.940,33.630,33.630,0.000,0
ΕΑΔΑΚ,D,8/12/2024,34.090,33.640,34.020,0.000,0
ΕΑΔΑΚ,D,8/13/2024,34.220,33.930,34.150,0.000,0
ΕΑΔΑΚ,D,8/14/2024,34.730,34.350,34.670,0.000,0
ΕΑΔΑΚ,D,8/16/2024,35.090,34.880,34.890,0.000,0
ΕΑΔΑΚ,D,8/19/2024,35.020,34.780,34.870,0.000,0
ΕΑΔΑΚ,D,8/20/2024,34.960,34.530,34.630,0.000,0
ΕΑΔΑΚ,D,8/21/2024,34.910,34.630,34.840,0.000,0
ΕΑΔΑΚ,D,8/22/2024,34.930,34.730,34.930,0.000,0
ΕΑΔΑΚ,D,8/23/2024,35.070,34.870,34.880,0.000,0
ΕΑΔΑΚ,D,8/26/2024,35.040,34.790,35.000,0.000,0
ΕΑΔΑΚ,D,8/27/2024,35.260,34.870,34.870,0.000,0
ΕΑΔΑΚ,D,8/28/2024,35.030,34.580,34.600,0.000,0
ΕΑΔΑΚ,D,8/29/2024,34.680,34.460,34.630,0.000,0
ΕΑΔΑΚ,D,8/30/2024,34.720,34.540,34.690,0.000,0
ΕΑΔΑΚ,D,9/2/2024,35.160,34.730,35.160,0.000,0
ΕΑΔΑΚ,D,9/3/2024,35.240,35.040,35.070,0.000,0
ΕΑΔΑΚ,D,9/4/2024,34.790,34.560,34.780,0.000,0
ΕΑΔΑΚ,D,9/5/2024,35.120,34.900,35.090,0.000,0
ΕΑΔΑΚ,D,9/6/2024,34.990,34.840,34.990,0.000,0
ΕΑΔΑΚ,D,9/9/2024,35.000,34.760,34.760,0.000,0
ΕΑΔΑΚ,D,9/10/2024,34.950,34.500,34.500,0.000,0
ΕΑΔΑΚ,D,9/11/2024,34.620,34.190,34.200,0.000,0
ΕΑΔΑΚ,D,9/12/2024,34.530,33.990,34.040,0.000,0
ΕΑΔΑΚ,D,9/13/2024,34.360,34.000,34.360,0.000,0
ΕΑΔΑΚ,D,9/16/2024,34.450,34.180,34.450,0.000,0
ΕΑΔΑΚ,D,9/17/2024,34.600,34.380,34.600,0.000,0
ΕΑΔΑΚ,D,9/18/2024,34.700,34.300,34.330,0.000,0
ΕΑΔΑΚ,D,9/19/2024,34.580,34.260,34.580,0.000,0
ΕΑΔΑΚ,D,9/20/2024,34.670,34.460,34.500,0.000,0
ΕΑΔΑΚ,D,9/23/2024,35.080,34.390,35.030,0.000,0
ΕΑΔΑΚ,D,9/24/2024,35.380,35.100,35.380,0.000,0
ΕΑΔΑΚ,D,9/25/2024,35.560,35.230,35.560,0.000,0
ΕΑΔΑΚ,D,9/26/2024,35.890,35.580,35.830,0.000,0
ΕΑΔΑΚ,D,9/27/2024,35.870,35.630,35.710,0.000,0
ΕΑΔΑΚ,D,9/30/2024,35.730,35.180,35.200,0.000,0
ΕΑΔΑΚ,D,10/1/2024,35.420,35.030,35.030,0.000,0
ΕΑΔΑΚ,D,10/2/2024,34.810,34.410,34.510,0.000,0
ΕΑΔΑΚ,D,10/3/2024,34.540,34.210,34.240,0.000,0
ΕΑΔΑΚ,D,10/4/2024,34.770,34.260,34.770,0.000,0
ΕΑΔΑΚ,D,10/7/2024,34.850,34.520,34.580,0.000,0
ΕΑΔΑΚ,D,10/8/2024,34.480,34.250,34.400,0.000,0
ΕΑΔΑΚ,D,10/9/2024,34.610,34.280,34.340,0.000,0
ΕΑΔΑΚ,D,10/10/2024,34.440,34.120,34.120,0.000,0
ΕΑΔΑΚ,D,10/11/2024,34.290,34.060,34.290,0.000,0
ΕΑΔΑΚ,D,10/14/2024,34.500,34.120,34.120,0.000,0
ΕΑΔΑΚ,D,10/15/2024,34.510,34.150,34.500,0.000,0
ΕΑΔΑΚ,D,10/16/2024,34.730,34.440,34.720,0.000,0
ΕΑΔΑΚ,D,10/17/2024,34.950,34.660,34.920,0.000,0
ΕΑΔΑΚ,D,10/18/2024,35.130,34.940,35.110,0.000,0
ΕΑΔΑΚ,D,10/21/2024,35.140,34.790,34.940,0.000,0
ΕΑΔΑΚ,D,10/22/2024,35.000,34.230,34.240,0.000,0
ΕΑΔΑΚ,D,10/23/2024,34.370,33.920,33.970,0.000,0
ΕΑΔΑΚ,D,10/24/2024,34.200,33.710,33.820,0.000,0
ΕΑΔΑΚ,D,10/25/2024,33.850,33.370,33.430,0.000,0
ΕΑΔΑΚ,D,10/29/2024,34.020,33.670,33.760,0.000,0
ΕΑΔΑΚ,D,10/30/2024,33.810,33.160,33.330,0.000,0
ΕΑΔΑΚ,D,10/31/2024,33.590,33.190,33.230,0.000,0
ΕΑΔΑΚ,D,11/1/2024,33.650,33.290,33.510,0.000,0
ΕΑΔΑΚ,D,11/4/2024,33.650,33.470,33.630,0.000,0
ΕΑΔΑΚ,D,11/5/2024,33.910,33.660,33.890,0.000,0
ΕΑΔΑΚ,D,11/6/2024,34.570,34.090,34.160,0.000,0
ΕΑΔΑΚ,D,11/7/2024,34.290,34.070,34.130,0.000,0
ΕΑΔΑΚ,D,11/8/2024,34.420,34.140,34.380,0.000,0
ΕΑΔΑΚ,D,11/11/2024,34.760,34.420,34.760,0.000,0
ΕΑΔΑΚ,D,11/12/2024,34.930,34.560,34.830,0.000,0
ΕΑΔΑΚ,D,11/13/2024,34.800,34.380,34.500,0.000,0
ΕΑΔΑΚ,D,11/14/2024,34.530,34.280,34.350,0.000,0
ΕΑΔΑΚ,D,11/15/2024,34.270,34.000,34.020,0.000,0
ΕΑΔΑΚ,D,11/18/2024,33.940,33.400,33.780,0.000,0
ΕΑΔΑΚ,D,11/19/2024,33.890,32.930,33.130,0.000,0
ΕΑΔΑΚ,D,11/20/2024,33.700,33.280,33.600,0.000,0
ΕΑΔΑΚ,D,11/21/2024,33.980,33.460,33.920,0.000,0
ΕΑΔΑΚ,D,11/22/2024,34.080,33.690,34.020,0.000,0
ΕΑΔΑΚ,D,11/25/2024,34.190,33.900,34.030,0.000,0
ΕΑΔΑΚ,D,11/26/2024,34.210,33.890,34.080,0.000,0
ΕΑΔΑΚ,D,11/27/2024,34.180,33.720,33.920,0.000,0
ΕΑΔΑΚ,D,11/28/2024,34.070,33.790,33.850,0.000,0
ΕΑΔΑΚ,D,11/29/2024,33.920,33.550,33.550,0.000,0
ΕΑΔΑΚ,D,12/2/2024,34.570,33.740,34.500,0.000,0
ΕΑΔΑΚ,D,12/3/2024,34.840,34.470,34.670,0.000,0
ΕΑΔΑΚ,D,12/4/2024,34.910,34.620,34.890,0.000,0
ΕΑΔΑΚ,D,12/5/2024,35.470,34.930,35.430,0.000,0
ΕΑΔΑΚ,D,12/6/2024,35.540,35.330,35.490,0.000,0
ΕΑΔΑΚ,D,12/9/2024,35.730,35.320,35.730,0.000,0
ΕΑΔΑΚ,D,12/10/2024,35.800,35.540,35.560,0.000,0
ΕΑΔΑΚ,D,12/11/2024,35.610,35.410,35.520,0.000,0
ΕΑΔΑΚ,D,12/12/2024,35.760,35.470,35.700,0.000,0
ΕΑΔΑΚ,D,12/13/2024,35.870,35.720,35.810,0.000,0
ΕΑΔΑΚ,D,12/16/2024,35.740,35.500,35.650,0.000,0
ΕΑΔΑΚ,D,12/17/2024,35.640,35.250,35.280,0.000,0
ΕΑΔΑΚ,D,12/18/2024,35.450,35.280,35.400,0.000,0
ΕΑΔΑΚ,D,12/19/2024,35.430,34.950,35.430,0.000,0
ΕΑΔΑΚ,D,12/20/2024,35.440,35.130,35.320,0.000,0
ΕΑΔΑΚ,D,12/23/2024,35.500,35.120,35.190,0.000,0
ΕΑΔΑΚ,D,12/27/2024,35.410,35.100,35.360,0.000,0
ΕΑΔΑΚ,D,12/30/2024,35.510,35.260,35.350,0.000,0
ΕΑΔΑΚ,D,12/31/2024,35.730,35.340,35.670,0.000,0
ΕΑΔΑΚ,D,1/2/2025,35.980,35.670,35.980,0.000,0
ΕΑΔΑΚ,D,1/3/2025,36.220,35.830,36.160,0.000,0
ΕΑΔΑΚ,D,1/7/2025,36.760,36.130,36.750,0.000,0
ΕΑΔΑΚ,D,1/8/2025,36.760,36.440,36.690,0.000,0
ΕΑΔΑΚ,D,1/9/2025,36.800,36.500,36.770,0.000,0
ΕΑΔΑΚ,D,1/10/2025,36.880,36.580,36.580,0.000,0
ΕΑΔΑΚ,D,1/13/2025,36.460,36.150,36.150,0.000,0
ΕΑΔΑΚ,D,1/14/2025,36.410,36.190,36.230,0.000,0
ΕΑΔΑΚ,D,1/15/2025,36.550,36.220,36.520,0.000,0
ΕΑΔΑΚ,D,1/16/2025,36.680,36.490,36.600,0.000,0
ΕΑΔΑΚ,D,1/17/2025,37.150,36.620,37.150,0.000,0
ΕΑΔΑΚ,D,1/20/2025,37.150,36.890,37.150,0.000,0
ΕΑΔΑΚ,D,1/21/2025,37.580,37.290,37.540,0.000,0
ΕΑΔΑΚ,D,1/22/2025,37.600,37.150,37.150,0.000,0
ΕΑΔΑΚ,D,1/23/2025,37.340,37.040,37.140,0.000,0
ΕΑΔΑΚ,D,1/24/2025,37.700,37.200,37.580,0.000,0
ΕΑΔΑΚ,D,1/27/2025,37.620,37.190,37.510,0.000,0
ΕΑΔΑΚ,D,1/28/2025,37.790,37.520,37.720,0.000,0
ΕΑΔΑΚ,D,1/29/2025,37.970,37.690,37.740,0.000,0
ΕΑΔΑΚ,D,1/30/2025,37.830,37.410,37.830,0.000,0
ΕΑΔΑΚ,D,1/31/2025,38.000,37.730,37.730,0.000,0
ΕΑΔΑΚ,D,2/3/2025,37.250,36.580,36.660,0.000,0
ΕΑΔΑΚ,D,2/4/2025,37.030,36.790,36.990,0.000,0
ΕΑΔΑΚ,D,2/5/2025,37.030,36.810,36.840,0.000,0
ΕΑΔΑΚ,D,2/6/2025,37.580,36.970,37.580,0.000,0
ΕΑΔΑΚ,D,2/7/2025,37.950,37.570,37.950,0.000,0
ΕΑΔΑΚ,D,2/10/2025,37.940,37.590,37.760,0.000,0
ΕΑΔΑΚ,D,2/11/2025,37.870,37.640,37.700,0.000,0
ΕΑΔΑΚ,D,2/12/2025,38.090,37.730,38.090,0.000,0
ΕΑΔΑΚ,D,2/13/2025,39.160,38.190,39.160,0.000,0
ΕΑΔΑΚ,D,2/14/2025,39.180,38.920,39.180,0.000,0
ΕΑΔΑΚ,D,2/17/2025,39.420,38.980,39.420,0.000,0
ΕΑΔΑΚ,D,2/18/2025,39.660,39.100,39.660,0.000,0
ΕΑΔΑΚ,D,2/19/2025,39.790,39.310,39.420,0.000,0
ΕΑΔΑΚ,D,2/20/2025,39.540,39.120,39.530,0.000,0
ΕΑΔΑΚ,D,2/21/2025,39.740,39.440,39.610,0.000,0
ΕΑΔΑΚ,D,2/24/2025,39.630,39.060,39.190,0.000,0
ΕΑΔΑΚ,D,2/25/2025,39.140,38.910,39.000,0.000,0
ΕΑΔΑΚ,D,2/26/2025,39.250,38.990,39.090,0.000,0
ΕΑΔΑΚ,D,2/27/2025,39.080,38.570,39.042,0.000,0
ΕΑΔΑΚ,D,2/28/2025,39.380,38.660,39.350,0.000,0
ΕΑΔΑΚ,D,3/4/2025,39.660,38.920,39.240,0.000,0
ΕΑΔΑΚ,D,3/5/2025,40.070,39.340,40.070,0.000,0
ΕΑΔΑΚ,D,3/6/2025,40.400,39.650,39.890,0.000,0
ΕΑΔΑΚ,D,3/7/2025,40.010,39.690,39.890,0.000,0
ΕΑΔΑΚ,D,3/10/2025,40.030,39.640,39.910,0.000,0
ΕΑΔΑΚ,D,3/11/2025,40.170,39.760,39.920,0.000,0
ΕΑΔΑΚ,D,3/12/2025,41.100,40.010,41.100,0.000,0
ΕΑΔΑΚ,D,3/13/2025,41.310,40.860,41.310,0.000,0
ΕΑΔΑΚ,D,3/14/2025,41.870,41.310,41.870,0.000,0
ΕΑΔΑΚ,D,3/17/2025,42.010,41.580,41.930,0.000,0
ΕΑΔΑΚ,D,3/18/2025,42.250,41.860,42.120,0.000,0
ΕΑΔΑΚ,D,3/19/2025,42.100,41.710,41.940,0.000,0
ΕΑΔΑΚ,D,3/20/2025,42.050,41.550,41.950,0.000,0
ΕΑΔΑΚ,D,3/21/2025,41.800,41.570,41.800,0.000,0
ΕΑΔΑΚ,D,3/24/2025,42.710,41.940,42.640,0.000,0
ΕΑΔΑΚ,D,3/26/2025,43.340,42.730,43.260,0.000,0
ΕΑΔΑΚ,D,3/27/2025,43.320,42.850,43.240,0.000,0
ΕΑΔΑΚ,D,3/28/2025,43.290,42.840,42.900,0.000,0
ΕΑΔΑΚ,D,3/31/2025,42.420,41.390,41.430,0.000,0
ΕΑΔΑΚ,D,4/1/2025,42.100,41.560,41.790,0.000,0
ΕΑΔΑΚ,D,4/2/2025,42.120,41.580,42.120,0.000,0
ΕΑΔΑΚ,D,4/3/2025,42.250,41.220,41.310,0.000,0
ΕΑΔΑΚ,D,4/4/2025,40.990,38.660,39.190,0.000,0
ΕΑΔΑΚ,D,4/7/2025,39.200,35.480,36.170,0.000,0
ΕΑΔΑΚ,D,4/8/2025,38.900,36.880,38.580,0.000,0
ΕΑΔΑΚ,D,4/9/2025,38.580,36.600,37.510,0.000,0
ΕΑΔΑΚ,D,4/10/2025,40.750,37.500,38.810,0.000,0
ΕΑΔΑΚ,D,4/11/2025,39.240,38.220,38.830,0.000,0
ΕΑΔΑΚ,D,4/14/2025,40.080,39.130,40.080,0.000,0
ΕΑΔΑΚ,D,4/15/2025,40.900,40.280,40.900,0.000,0
ΕΑΔΑΚ,D,4/16/2025,40.850,40.380,40.830,0.000,0
ΕΑΔΑΚ,D,4/17/2025,40.790,40.350,40.430,0.000,0
ΕΑΔΑΚ,D,4/22/2025,41.380,40.570,41.380,0.000,0
ΕΑΔΑΚ,D,4/23/2025,42.310,41.890,42.310,0.000,0
ΕΑΔΑΚ,D,4/24/2025,42.380,42.030,42.310,0.000,0
ΕΑΔΑΚ,D,4/25/2025,42.610,42.110,42.220,0.000,0
ΕΑΔΑΚ,D,4/28/2025,42.480,42.070,42.080,0.000,0
ΕΑΔΑΚ,D,4/29/2025,42.390,42.000,42.340,0.000,0
ΕΑΔΑΚ,D,4/30/2025,42.780,41.720,41.950,0.000,0
ΕΑΔΑΚ,D,5/2/2025,42.780,42.380,42.780,0.000,0
ΕΑΔΑΚ,D,5/5/2025,43.040,42.680,42.980,0.000,0
ΕΑΔΑΚ,D,5/6/2025,43.040,42.440,42.530,0.000,0
ΕΑΔΑΚ,D,5/7/2025,42.950,42.580,42.940,0.000,0
ΕΑΔΑΚ,D,5/8/2025,43.180,42.740,42.750,0.000,0
ΕΑΔΑΚ,D,5/9/2025,43.650,42.930,43.640,0.000,0
ΕΑΔΑΚ,D,5/12/2025,44.490,43.980,44.310,0.000,0
ΕΑΔΑΚ,D,5/13/2025,44.610,44.000,44.610,0.000,0
ΕΑΔΑΚ,D,5/14/2025,44.660,44.370,44.640,0.000,0
ΕΑΔΑΚ,D,5/15/2025,44.750,44.460,44.520,0.000,0
ΕΑΔΑΚ,D,5/16/2025,45.060,44.540,45.060,0.000,0
ΕΑΔΑΚ,D,5/19/2025,45.140,44.810,45.130,0.000,0
ΕΑΔΑΚ,D,5/20/2025,45.830,45.050,45.690,0.000,0
ΕΑΔΑΚ,D,5/21/2025,45.920,45.110,45.920,0.000,0
ΕΑΔΑΚ,D,5/22/2025,45.970,45.460,45.770,0.000,0
ΕΑΔΑΚ,D,5/23/2025,46.070,44.420,45.140,0.000,0
ΕΑΔΑΚ,D,5/26/2025,46.190,45.580,46.090,0.000,0
ΕΑΔΑΚ,D,5/27/2025,46.580,46.040,46.580,0.000,0
ΕΑΔΑΚ,D,5/28/2025,47.510,46.980,47.420,0.000,0
ΕΑΔΑΚ,D,5/29/2025,47.590,47.010,47.010,0.000,0
ΕΑΔΑΚ,D,5/30/2025,47.040,46.180,46.180,0.000,0
ΕΑΔΑΚ,D,6/2/2025,46.660,45.730,45.980,0.000,0
ΕΑΔΑΚ,D,6/3/2025,46.460,45.870,46.240,0.000,0
ΕΑΔΑΚ,D,6/4/2025,46.610,46.360,46.560,0.000,0
ΕΑΔΑΚ,D,6/5/2025,46.690,46.370,46.670,0.000,0
ΕΑΔΑΚ,D,6/6/2025,46.790,46.450,46.710,0.000,0
ΕΑΔΑΚ,D,6/10/2025,47.020,46.510,47.000,0.000,0
ΕΑΔΑΚ,D,6/11/2025,47.230,46.700,47.230,0.000,0
ΕΑΔΑΚ,D,6/12/2025,47.020,46.610,46.870,0.000,0
ΕΑΔΑΚ,D,6/13/2025,46.360,45.730,46.330,0.000,0
ΕΑΔΑΚ,D,6/16/2025,46.640,46.090,46.380,0.000,0
ΕΑΔΑΚ,D,6/17/2025,46.040,45.790,45.890,0.000,0
ΕΑΔΑΚ,D,6/18/2025,46.150,45.120,45.560,0.000,0
ΕΑΔΑΚ,D,6/19/2025,45.680,44.910,44.950,0.000,0
ΕΑΔΑΚ,D,6/20/2025,45.650,45.090,45.641,0.000,0
ΕΑΔΑΚ,D,6/23/2025,46.150,45.220,46.150,0.000,0
ΕΑΔΑΚ,D,6/24/2025,47.480,46.740,47.450,0.000,0
ΕΑΔΑΚ,D,6/25/2025,47.680,47.310,47.630,0.000,0
ΕΑΔΑΚ,D,6/26/2025,48.250,47.650,48.040,0.000,0
ΕΑΔΑΚ,D,6/27/2025,48.340,47.730,47.890,0.000,0
ΕΑΔΑΚ,D,6/30/2025,47.000,46.470,46.590,0.000,0
ΕΑΔΑΚ,D,7/1/2025,47.140,46.530,47.060,0.000,0
ΕΑΔΑΚ,D,7/2/2025,47.380,47.010,47.300,0.000,0
ΕΑΔΑΚ,D,7/3/2025,47.970,47.350,47.970,0.000,0
ΕΑΔΑΚ,D,7/4/2025,48.140,47.740,48.030,0.000,0
ΕΑΔΑΚ,D,7/7/2025,48.150,47.710,48.060,0.000,0
ΕΑΔΑΚ,D,7/8/2025,48.820,47.950,48.820,0.000,0
ΕΑΔΑΚ,D,7/9/2025,48.770,48.000,48.500,0.000,0
ΕΑΔΑΚ,D,7/10/2025,49.400,48.440,49.400,0.000,0
ΕΑΔΑΚ,D,7/11/2025,49.310,49.010,49.180,0.000,0
ΕΑΔΑΚ,D,7/14/2025,49.010,48.600,48.980,0.000,0
ΕΑΔΑΚ,D,7/15/2025,49.350,48.990,49.150,0.000,0
ΕΑΔΑΚ,D,7/16/2025,49.310,48.910,49.080,0.000,0
ΕΑΔΑΚ,D,7/17/2025,49.780,49.120,49.700,0.000,0
ΕΑΔΑΚ,D,7/18/2025,49.920,49.630,49.770,0.000,0
ΕΑΔΑΚ,D,7/21/2025,49.850,49.390,49.460,0.000,0
ΕΑΔΑΚ,D,7/22/2025,49.430,48.870,49.090,0.000,0
ΕΑΔΑΚ,D,7/23/2025,49.970,49.230,49.380,0.000,0
ΕΑΔΑΚ,D,7/24/2025,49.850,49.380,49.460,0.000,0
ΕΑΔΑΚ,D,7/25/2025,49.640,49.060,49.410,0.000,0
ΕΑΔΑΚ,D,7/28/2025,49.920,48.930,48.930,0.000,0
ΕΑΔΑΚ,D,7/29/2025,49.620,48.950,49.620,0.000,0
ΕΑΔΑΚ,D,7/30/2025,49.690,49.290,49.640,0.000,0
ΕΑΔΑΚ,D,7/31/2025,50.130,49.600,50.110,0.000,0
ΕΑΔΑΚ,D,8/1/2025,49.880,48.920,49.220,0.000,0
ΕΑΔΑΚ,D,8/4/2025,50.460,49.340,50.460,0.000,0
ΕΑΔΑΚ,D,8/5/2025,51.190,50.450,51.190,0.000,0
ΕΑΔΑΚ,D,8/6/2025,51.310,50.620,51.310,0.000,0
ΕΑΔΑΚ,D,8/7/2025,52.120,51.300,52.050,0.000,0
ΕΑΔΑΚ,D,8/8/2025,52.290,51.850,52.130,0.000,0
ΕΑΔΑΚ,D,8/11/2025,53.060,52.190,53.060,0.000,0
ΕΑΔΑΚ,D,8/12/2025,53.460,52.930,53.130,0.000,0
ΕΑΔΑΚ,D,8/13/2025,53.530,52.960,53.480,0.000,0
ΕΑΔΑΚ,D,8/14/2025,53.830,53.450,53.550,0.000,0
ΕΑΔΑΚ,D,8/18/2025,53.740,52.580,52.660,0.000,0
ΕΑΔΑΚ,D,8/19/2025,53.000,52.590,52.750,0.000,0
ΕΑΔΑΚ,D,8/20/2025,52.870,52.390,52.740,0.000,0
ΕΑΔΑΚ,D,8/21/2025,52.950,52.550,52.720,0.000,0
ΕΑΔΑΚ,D,8/22/2025,53.040,52.770,52.920,0.000,0
ΕΑΔΑΚ,D,8/25/2025,53.550,52.990,53.270,0.000,0
ΕΑΔΑΚ,D,8/26/2025,52.970,51.890,52.230,0.000,0
ΕΑΔΑΚ,D,8/27/2025,52.610,51.800,52.030,0.000,0
ΕΑΔΑΚ,D,8/28/2025,52.220,50.840,51.330,0.000,0
ΕΑΔΑΚ,D,8/29/2025,51.420,50.740,50.740,0.000,0
ΕΑΔΑΚ,D,9/1/2025,51.370,50.700,51.020,0.000,0
ΕΑΔΑΚ,D,9/2/2025,51.170,50.130,50.310,0.000,0
ΕΑΔΑΚ,D,9/3/2025,51.180,50.080,51.110,0.000,0
ΕΑΔΑΚ,D,9/4/2025,51.300,50.810,51.140,0.000,0
ΕΑΔΑΚ,D,9/5/2025,51.330,50.590,50.910,0.000,0
ΕΑΔΑΚ,D,9/8/2025,51.190,50.430,50.770,0.000,0
ΕΑΔΑΚ,D,9/9/2025,51.090,50.610,50.700,0.000,0
ΕΑΔΑΚ,D,9/10/2025,51.150,50.730,51.150,0.000,0
ΕΑΔΑΚ,D,9/11/2025,51.470,51.020,51.350,0.000,0
ΕΑΔΑΚ,D,9/12/2025,51.970,51.470,51.960,0.000,0
ΕΑΔΑΚ,D,9/15/2025,52.110,51.690,51.810,0.000,0
ΕΑΔΑΚ,D,9/16/2025,51.780,51.160,51.160,0.000,0
ΕΑΔΑΚ,D,9/17/2025,51.240,50.520,50.790,0.000,0
ΕΑΔΑΚ,D,9/18/2025,51.190,50.920,50.990,0.000,0
ΕΑΔΑΚ,D,9/19/2025,51.260,50.950,51.110,0.000,0
ΕΑΔΑΚ,D,9/22/2025,51.510,50.880,51.480,0.000,0
ΕΑΔΑΚ,D,9/23/2025,52.260,51.480,52.050,0.000,0
ΕΑΔΑΚ,D,9/24/2025,52.150,51.760,52.150,0.000,0
ΕΑΔΑΚ,D,9/25/2025,52.150,51.320,51.380,0.000,0
ΕΑΔΑΚ,D,9/26/2025,51.460,51.050,51.330,0.000,0
ΕΑΔΑΚ,D,9/29/2025,51.850,51.320,51.390,0.000,0
ΕΑΔΑΚ,D,9/30/2025,51.470,51.020,51.411,0.000,0
ΕΑΔΑΚ,D,10/1/2025,52.070,51.180,52.010,0.000,0
ΕΑΔΑΚ,D,10/2/2025,52.390,52.010,52.050,0.000,0
ΕΑΔΑΚ,D,10/3/2025,52.900,51.960,52.600,0.000,0
ΕΑΔΑΚ,D,10/6/2025,52.770,51.900,51.980,0.000,0
ΕΑΔΑΚ,D,10/7/2025,52.500,51.800,52.420,0.000,0
ΕΑΔΑΚ,D,10/8/2025,53.210,52.420,52.800,0.000,0
ΕΑΔΑΚ,D,10/9/2025,53.340,52.630,53.160,0.000,0
ΕΑΔΑΚ,D,10/10/2025,53.440,52.870,53.440,0.000,0
ΕΑΔΑΚ,D,10/13/2025,53.690,52.800,52.850,0.000,0
ΕΑΔΑΚ,D,10/14/2025,52.850,51.970,52.060,0.000,0
ΕΑΔΑΚ,D,10/15/2025,52.560,51.730,51.790,0.000,0
ΕΑΔΑΚ,D,10/16/2025,51.870,50.460,50.940,0.000,0
ΕΑΔΑΚ,D,10/17/2025,50.940,49.170,50.190,0.000,0
ΕΑΔΑΚ,D,10/20/2025,51.160,50.200,50.420,0.000,0
ΕΑΔΑΚ,D,10/21/2025,51.300,50.320,51.050,0.000,0
ΕΑΔΑΚ,D,10/22/2025,51.560,51.040,51.440,0.000,0
ΕΑΔΑΚ,D,10/23/2025,51.740,51.160,51.580,0.000,0
ΕΑΔΑΚ,D,10/24/2025,51.760,50.840,50.840,0.000,0
ΕΑΔΑΚ,D,10/27/2025,51.210,50.480,50.580,0.000,0
ΕΑΔΑΚ,D,10/29/2025,51.230,50.560,51.140,0.000,0
ΕΑΔΑΚ,D,10/30/2025,51.280,50.540,50.620,0.000,0
ΕΑΔΑΚ,D,10/31/2025,50.800,49.870,50.340,0.000,0
ΕΑΔΑΚ,D,11/3/2025,51.290,50.410,51.180,0.000,0
ΕΑΔΑΚ,D,11/4/2025,51.180,50.400,50.920,0.000,0
ΕΑΔΑΚ,D,11/5/2025,51.000,50.450,50.920,0.000,0
ΕΑΔΑΚ,D,11/6/2025,51.020,50.460,50.620,0.000,0
ΕΑΔΑΚ,D,11/7/2025,50.840,49.880,50.290,0.000,0
ΕΑΔΑΚ,D,11/10/2025,51.330,50.390,51.160,0.000,0
ΕΑΔΑΚ,D,11/11/2025,51.570,51.160,51.370,0.000,0
ΕΑΔΑΚ,D,11/12/2025,52.180,51.370,52.130,0.000,0
ΕΑΔΑΚ,D,11/13/2025,52.930,52.120,52.720,0.000,0
ΕΑΔΑΚ,D,11/14/2025,52.720,52.100,52.330,0.000,0
ΕΑΔΑΚ,D,11/17/2025,52.830,52.240,52.260,0.000,0
ΕΑΔΑΚ,D,11/18/2025,52.270,51.130,51.130,0.000,0
ΕΑΔΑΚ,D,11/19/2025,51.760,51.110,51.750,0.000,0
ΕΑΔΑΚ,D,11/20/2025,52.310,51.740,52.310,0.000,0
ΕΑΔΑΚ,D,11/21/2025,52.430,51.500,52.430,0.000,0
ΕΑΔΑΚ,D,11/24/2025,52.900,52.290,52.500,0.000,0
ΕΑΔΑΚ,D,11/25/2025,53.270,52.380,53.010,0.000,0
ΕΑΔΑΚ,D,11/26/2025,53.700,53.010,53.700,0.000,0
ΕΑΔΑΚ,D,11/27/2025,53.800,53.290,53.430,0.000,0
ΕΑΔΑΚ,D,11/28/2025,53.450,52.960,52.970,0.000,0
ΕΑΔΑΚ,D,12/1/2025,53.470,52.900,53.470,0.000,0
ΕΑΔΑΚ,D,12/2/2025,53.840,53.470,53.660,0.000,0
ΕΑΔΑΚ,D,12/3/2025,53.710,53.080,53.080,0.000,0
ΕΑΔΑΚ,D,12/4/2025,53.360,52.830,53.190,0.000,0
ΕΑΔΑΚ,D,12/5/2025,53.560,53.190,53.560,0.000,0
ΕΑΔΑΚ,D,12/8/2025,53.780,53.370,53.670,0.000,0
ΕΑΔΑΚ,D,12/9/2025,53.660,52.990,53.150,0.000,0
ΕΑΔΑΚ,D,12/10/2025,53.180,52.830,53.110,0.000,0
ΕΑΔΑΚ,D,12/11/2025,53.570,53.050,53.560,0.000,0
ΕΑΔΑΚ,D,12/12/2025,53.760,53.340,53.500,0.000,0
ΕΑΔΑΚ,D,12/15/2025,53.600,53.260,53.560,0.000,0
ΕΑΔΑΚ,D,12/16/2025,53.570,53.000,53.020,0.000,0
ΕΑΔΑΚ,D,12/17/2025,53.120,52.770,52.920,0.000,0
ΕΑΔΑΚ,D,12/18/2025,53.350,52.870,53.340,0.000,0
ΕΑΔΑΚ,D,12/19/2025,53.740,53.330,53.650,0.000,0
ΕΑΔΑΚ,D,12/22/2025,54.160,53.640,54.120,0.000,0
ΕΑΔΑΚ,D,12/23/2025,54.230,54.030,54.140,0.000,0
ΕΑΔΑΚ,D,12/29/2025,54.220,53.830,53.970,0.000,0
ΕΑΔΑΚ,D,12/30/2025,54.200,53.900,53.900,0.000,0
ΕΑΔΑΚ,D,12/31/2025,54.150,53.770,53.870,0.000,0
ΕΑΔΑΚ,D,1/2/2026,55.020,53.880,54.890,0.000,0
ΕΑΔΑΚ,D,1/5/2026,55.070,54.480,54.780,0.000,0
ΕΑΔΑΚ,D,1/7/2026,55.040,54.650,55.040,0.000,0
ΕΑΔΑΚ,D,1/8/2026,56.180,55.030,56.170,0.000,0
ΕΑΔΑΚ,D,1/9/2026,56.510,55.800,56.270,0.000,0
ΕΑΔΑΚ,D,1/12/2026,56.670,56.140,56.440,0.000,0
ΕΑΔΑΚ,D,1/13/2026,56.640,56.220,56.350,0.000,0
ΕΑΔΑΚ,D,1/14/2026,56.750,56.210,56.660,0.000,0
ΕΑΔΑΚ,D,1/15/2026,57.430,56.610,57.430,0.000,0
ΕΑΔΑΚ,D,1/16/2026,57.430,57.120,57.420,0.000,0
ΕΑΔΑΚ,D,1/19/2026,57.790,56.610,57.710,0.000,0
ΕΑΔΑΚ,D,1/20/2026,57.710,56.500,56.670,0.000,0
ΕΑΔΑΚ,D,1/21/2026,57.080,56.220,56.970,0.000,0
ΕΑΔΑΚ,D,1/22/2026,58.240,56.970,58.240,0.000,0
ΕΑΔΑΚ,D,1/23/2026,58.380,57.810,57.910,0.000,0
ΕΑΔΑΚ,D,1/26/2026,58.400,57.720,58.330,0.000,0
ΕΑΔΑΚ,D,1/27/2026,59.330,58.330,59.320,0.000,0
ΕΑΔΑΚ,D,1/28/2026,60.220,59.320,60.220,0.000,0
ΕΑΔΑΚ,D,1/29/2026,60.900,59.770,59.850,0.000,0
ΕΑΔΑΚ,D,1/30/2026,59.970,59.330,59.330,0.000,0
ΕΑΔΑΚ,D,2/2/2026,60.250,58.920,60.250,0.000,0
ΕΑΔΑΚ,D,2/3/2026,61.150,60.250,60.950,0.000,0
ΕΑΔΑΚ,D,2/4/2026,61.930,60.950,61.930,0.000,0
ΕΑΔΑΚ,D,2/5/2026,61.930,60.700,60.830,0.000,0
ΕΑΔΑΚ,D,2/6/2026,60.880,59.350,60.840,0.000,0
ΕΑΔΑΚ,D,2/9/2026,61.320,59.400,59.870,0.000,0
ΕΑΔΑΚ,D,2/10/2026,60.550,59.860,60.290,0.000,0
ΕΑΔΑΚ,D,2/11/2026,60.350,59.570,60.220,0.000,0
ΕΑΔΑΚ,D,2/12/2026,60.950,60.220,60.480,0.000,0
ΕΑΔΑΚ,D,2/13/2026,60.480,58.650,58.670,0.000,0
ΕΑΔΑΚ,D,2/16/2026,59.080,58.100,58.360,0.000,0
ΕΑΔΑΚ,D,2/17/2026,58.620,57.550,57.680,0.000,0
ΕΑΔΑΚ,D,2/18/2026,59.710,57.680,59.710,0.000,0
ΕΑΔΑΚ,D,2/19/2026,59.710,58.200,58.330,0.000,0
ΕΑΔΑΚ,D,2/20/2026,58.370,57.950,58.270,0.000,0
ΕΑΔΑΚ,D,2/24/2026,58.450,57.800,57.800,0.000,0
ΕΑΔΑΚ,D,2/25/2026,58.600,57.800,58.500,0.000,0
ΕΑΔΑΚ,D,2/26/2026,59.160,58.460,59.020,0.000,0
ΕΑΔΑΚ,D,2/27/2026,59.270,58.160,58.350,0.000,0
ΕΑΔΑΚ,D,3/2/2026,58.350,55.990,56.300,0.000,0
ΕΑΔΑΚ,D,3/3/2026,56.300,52.730,53.020,0.000,0
ΕΑΔΑΚ,D,3/4/2026,55.540,52.850,55.300,0.000,0
ΕΑΔΑΚ,D,3/5/2026,56.730,55.160,55.590,0.000,0
ΕΑΔΑΚ,D,3/6/2026,55.740,53.710,54.210,0.000,0
ΕΑΔΑΚ,D,3/9/2026,54.220,51.970,53.680,0.000,0
ΕΑΔΑΚ,D,3/10/2026,56.190,53.680,55.760,0.000,0
ΕΑΔΑΚ,D,3/11/2026,55.980,55.200,55.880,0.000,0
ΕΑΔΑΚ,D,3/12/2026,55.880,54.240,54.420,0.000,0
ΕΑΔΑΚ,D,3/13/2026,54.560,53.730,54.410,0.000,0
ΕΑΔΑΚ,D,3/16/2026,54.850,53.810,54.550,0.000,0
ΕΑΔΑΚ,D,3/17/2026,54.980,53.890,54.660,0.000,0
ΕΑΔΑΚ,D,3/18/2026,55.770,54.190,54.300,0.000,0
ΕΑΔΑΚ,D,3/19/2026,54.300,52.780,52.940,0.000,0
ΕΑΔΑΚ,D,3/20/2026,53.860,52.600,52.600,0.000,0
ΕΑΔΑΚ,D,3/23/2026,53.990,50.910,53.650,0.000,0
ΕΑΔΑΚ,D,3/24/2026,53.750,52.240,52.530,0.000,0
ΕΑΔΑΚ,D,3/26/2026,52.920,52.130,52.540,0.000,0
ΕΑΔΑΚ,D,3/27/2026,52.550,51.370,51.620,0.000,0
ΕΑΔΑΚ,D,3/30/2026,51.800,50.910,51.140,0.000,0
ΕΑΔΑΚ,D,3/31/2026,52.700,51.130,52.670,0.000,0
ΕΑΔΑΚ,D,4/1/2026,55.130,52.680,54.410,0.000,0
ΕΑΔΑΚ,D,4/2/2026,54.380,53.220,54.100,0.000,0
ΕΑΔΑΚ,D,4/7/2026,55.230,54.100,54.810,0.000,0
ΕΑΔΑΚ,D,4/8/2026,58.760,54.890,58.760,0.000,0
ΕΑΔΑΚ,D,4/9/2026,58.840,56.990,57.100,0.000,0
ΕΑΔΑΚ,D,4/14/2026,59.120,57.090,58.680,0.000,0
ΕΑΔΑΚ,D,4/15/2026,58.810,58.380,58.750,0.000,0
ΕΑΔΑΚ,D,4/16/2026,59.340,58.340,58.340,0.000,0
ΕΑΔΑΚ,D,4/17/2026,59.690,57.900,59.320,0.000,0
ΕΑΔΑΚ,D,4/20/2026,59.320,57.190,57.940,0.000,0
ΕΑΔΑΚ,D,4/21/2026,58.290,57.800,57.940,0.000,0
ΕΑΔΑΚ,D,4/22/2026,58.070,57.020,57.140,0.000,0
ΕΑΔΑΚ,D,4/23/2026,57.410,56.600,57.250,0.000,0
ΕΑΔΑΚ,D,4/24/2026,57.380,56.590,56.790,0.000,0
ΕΑΔΑΚ,D,4/27/2026,57.430,56.780,56.820,0.000,0
ΕΑΔΑΚ,D,4/28/2026,57.090,56.370,56.370,0.000,0
ΕΑΔΑΚ,D,4/29/2026,56.830,56.210,56.290,0.000,0
ΕΑΔΑΚ,D,4/30/2026,56.620,56.010,55.920,0.000,0
ΕΑΔΑΚ,D,5/4/2026,56.880,55.930,56.350,0.000,0
ΕΑΔΑΚ,D,5/5/2026,57.050,56.190,57.010,0.000,0
ΕΑΔΑΚ,D,5/6/2026,59.370,57.000,58.940,0.000,0
ΕΑΔΑΚ,D,5/7/2026,59.530,58.880,59.130,0.000,0
ΕΑΔΑΚ,D,5/8/2026,59.130,58.280,58.400,0.000,0
ΕΑΔΑΚ,D,5/11/2026,59.010,58.220,58.820,0.000,0
ΕΑΔΑΚ,D,5/12/2026,58.830,57.830,58.030,0.000,0
ΕΑΔΑΚ,D,5/13/2026,58.410,57.760,58.010,0.000,0
ΕΑΔΑΚ,D,5/14/2026,59.060,58.160,59.010,0.000,0
ΕΑΔΑΚ,D,5/15/2026,59.020,57.610,57.610,0.000,0
ΕΑΔΑΚ,D,5/18/2026,57.610,56.870,57.370,0.000,0
ΕΑΔΑΚ,D,5/19/2026,57.790,56.460,56.710,0.000,0
ΕΑΔΑΚ,D,5/20/2026,57.330,56.250,56.940,0.000,0
ΕΑΔΑΚ,D,5/21/2026,58.590,56.930,58.180,0.000,0
ΕΑΔΑΚ,D,5/22/2026,58.600,58.000,58.260,0.000,0
ΕΑΔΑΚ,D,5/25/2026,59.830,58.390,59.630,0.000,0
ΕΑΔΑΚ,D,5/26/2026,60.390,59.230,60.390,0.000,0
ΕΑΔΑΚ,D,5/27/2026,61.140,60.390,61.010,0.000,0
ΕΑΔΑΚ,D,5/28/2026,61.010,60.400,60.400,0.000,0
ΕΑΔΑΚ,D,5/29/2026,61.350,60.500,61.050,0.000,0
ΕΑΔΑΚ,D,6/2/2026,61.400,60.750,61.090,0.000,0
ΕΑΔΑΚ,D,6/3/2026,61.090,60.480,60.480,0.000,0
ΕΑΔΑΚ,D,6/4/2026,60.830,60.090,60.090,0.000,0
ΕΑΔΑΚ,D,6/5/2026,61.110,60.090,60.490,0.000,0
ΕΑΔΑΚ,D,6/8/2026,60.800,59.660,60.450,0.000,0
ΕΑΔΑΚ,D,6/9/2026,61.430,60.450,61.350,0.000,0
ΕΑΔΑΚ,D,6/10/2026,61.550,60.600,61.190,0.000,0
ΕΑΔΑΚ,D,6/11/2026,61.800,61.050,61.820,0.000,0
ΕΑΔΑΚ,D,6/12/2026,63.180,61.820,62.590,0.000,0