,,,,,,, IACDFCE,D,12/18/2019,14.280,14.970,14.280,0.000,7992597 IACDFCE,D,12/19/2019,14.260,14.940,14.260,0.000,7992597 IACDFCE,D,12/23/2019,14.410,15.100,14.410,0.000,7992597 IACDFCE,D,12/27/2019,14.480,15.180,14.480,0.000,7992597 IACDFCE,D,12/30/2019,14.390,15.080,14.390,0.000,7992597 IACDFCE,D,12/31/2019,14.310,15.000,14.310,0.000,7992597 IACDFCE,D,1/3/2020,14.510,15.210,14.510,0.000,7992597 IACDFCE,D,1/6/2020,14.340,15.030,14.340,0.000,7992597 IACDFCE,D,1/7/2020,14.470,15.160,14.470,0.000,7992597 IACDFCE,D,1/8/2020,14.520,15.220,14.520,0.000,7992597 IACDFCE,D,1/9/2020,14.770,15.480,14.770,0.000,7992597 IACDFCE,D,1/10/2020,14.910,15.630,14.910,0.000,7992597 IACDFCE,D,1/13/2020,15.060,15.780,15.060,0.000,7992597 IACDFCE,D,1/14/2020,15.150,15.880,15.150,0.000,7992597 IACDFCE,D,1/15/2020,15.110,15.840,15.110,0.000,7992597 IACDFCE,D,1/16/2020,15.130,15.860,15.130,0.000,7992597 IACDFCE,D,1/17/2020,15.230,15.960,15.230,0.000,7992597 IACDFCE,D,1/20/2020,15.220,15.950,15.220,0.000,7992597 IACDFCE,D,1/21/2020,14.970,15.690,14.970,0.000,7992597 IACDFCE,D,1/22/2020,15.060,15.780,15.060,0.000,7992597 IACDFCE,D,1/23/2020,14.860,15.570,14.860,0.000,7992597 IACDFCE,D,1/24/2020,14.960,15.680,14.960,0.000,7992597 IACDFCE,D,1/27/2020,14.570,15.270,14.570,0.000,7992597 IACDFCE,D,1/28/2020,14.550,15.250,14.550,0.000,7992597 IACDFCE,D,1/29/2020,14.590,15.290,14.590,0.000,7992597 IACDFCE,D,1/30/2020,14.320,15.010,14.320,0.000,7992597 IACDFCE,D,1/31/2020,14.220,14.900,14.220,0.000,7992597 IACDFCE,D,2/3/2020,14.100,14.780,14.100,0.000,7992597 IACDFCE,D,2/4/2020,14.510,15.210,14.510,0.000,7992597 IACDFCE,D,2/5/2020,14.680,15.380,14.680,0.000,7992597 IACDFCE,D,2/6/2020,14.870,15.580,14.870,0.000,7992597 IACDFCE,D,2/7/2020,14.890,15.600,14.890,0.000,7992597 IACDFCE,D,2/10/2020,14.840,15.550,14.840,0.000,7992597 IACDFCE,D,2/11/2020,15.010,15.730,15.010,0.000,7992597 IACDFCE,D,2/12/2020,15.110,15.840,15.110,0.000,7992597 IACDFCE,D,2/13/2020,15.250,15.980,15.250,0.000,7992597 IACDFCE,D,2/14/2020,15.280,16.010,15.280,0.000,7992597 IACDFCE,D,2/17/2020,15.290,16.020,15.290,0.000,7992597 IACDFCE,D,2/18/2020,15.160,15.890,15.160,0.000,7992597 IACDFCE,D,2/19/2020,15.240,15.970,15.240,0.000,7992597 IACDFCE,D,2/20/2020,15.220,15.950,15.220,0.000,7992597 IACDFCE,D,2/21/2020,15.030,15.750,15.030,0.000,7992597 IACDFCE,D,2/24/2020,14.540,15.240,14.540,0.000,7992597 IACDFCE,D,2/25/2020,14.670,15.370,14.670,0.000,7992597 IACDFCE,D,2/26/2020,14.510,15.210,14.510,0.000,7992597 IACDFCE,D,2/28/2020,13.900,14.570,13.900,0.000,7992597 IACDFCE,D,3/2/2020,13.880,14.550,13.880,0.000,7992597 IACDFCE,D,3/3/2020,14.180,14.860,14.180,0.000,7992597 IACDFCE,D,3/4/2020,14.290,14.980,14.290,0.000,7992597 IACDFCE,D,3/5/2020,14.490,15.190,14.490,0.000,7992597 IACDFCE,D,3/6/2020,14.110,14.790,14.110,0.000,7992597 IACDFCE,D,3/9/2020,13.270,13.910,13.270,0.000,7992597 IACDFCE,D,3/10/2020,13.590,14.240,13.590,0.000,7992597 IACDFCE,D,3/11/2020,13.480,14.130,13.480,0.000,7992597 IACDFCE,D,3/12/2020,13.000,13.620,13.000,0.000,7992597 IACDFCE,D,3/13/2020,13.330,13.970,13.330,0.000,7992597 IACDFCE,D,3/16/2020,12.140,12.720,12.140,0.000,7992597 IACDFCE,D,3/17/2020,12.180,12.760,12.180,0.000,7992597 IACDFCE,D,3/18/2020,11.940,12.510,11.940,0.000,7992597 IACDFCE,D,3/19/2020,11.990,12.570,11.990,0.000,7992597 IACDFCE,D,3/20/2020,12.790,13.400,12.790,0.000,7992597 IACDFCE,D,3/24/2020,12.750,13.360,12.750,0.000,7992597 IACDFCE,D,3/25/2020,12.990,13.610,12.990,0.000,7992597 IACDFCE,D,3/26/2020,12.830,13.450,12.830,0.000,7992597 IACDFCE,D,3/27/2020,12.900,13.520,12.900,0.000,7992597 IACDFCE,D,3/30/2020,12.710,13.320,12.710,0.000,7992597 IACDFCE,D,3/31/2020,13.030,13.660,13.030,0.000,7992597 IACDFCE,D,4/1/2020,12.710,13.320,12.710,0.000,7992597 IACDFCE,D,4/2/2020,12.960,13.580,12.960,0.000,7992597 IACDFCE,D,4/3/2020,13.050,13.680,13.050,0.000,7992597 IACDFCE,D,4/6/2020,13.330,13.970,13.330,0.000,7992597 IACDFCE,D,4/7/2020,13.700,14.360,13.700,0.000,7992597 IACDFCE,D,4/8/2020,13.460,14.110,13.460,0.000,7992597 IACDFCE,D,4/9/2020,13.610,14.260,13.610,0.000,7992597 IACDFCE,D,4/14/2020,13.810,14.470,13.810,0.000,7992597 IACDFCE,D,4/15/2020,13.770,14.430,13.770,0.000,7992597 IACDFCE,D,4/17/2020,14.280,14.970,14.280,0.000,7992597 IACDFCE,D,4/21/2020,13.970,14.640,13.970,0.000,7992597 IACDFCE,D,4/22/2020,14.050,14.720,14.050,0.000,7992597 IACDFCE,D,4/23/2020,14.290,14.980,14.290,0.000,7992597 IACDFCE,D,4/27/2020,14.250,14.930,14.250,0.000,7992597 IACDFCE,D,4/28/2020,14.350,15.040,14.350,0.000,7992597 IACDFCE,D,4/29/2020,14.280,14.970,14.280,0.000,7992597 IACDFCE,D,4/30/2020,14.350,15.040,14.350,0.000,7992597 IACDFCE,D,5/4/2020,13.730,14.390,13.730,0.000,7992597 IACDFCE,D,5/5/2020,14.020,14.690,14.020,0.000,7992597 IACDFCE,D,5/6/2020,14.220,14.900,14.220,0.000,7992597 IACDFCE,D,5/7/2020,14.330,15.020,14.330,0.000,7992597 IACDFCE,D,5/8/2020,14.420,15.110,14.420,0.000,7992597 IACDFCE,D,5/11/2020,14.530,15.230,14.530,0.000,7992597 IACDFCE,D,5/12/2020,14.530,15.230,14.530,0.000,7992597 IACDFCE,D,5/13/2020,14.610,15.310,14.610,0.000,7992597 IACDFCE,D,5/14/2020,14.710,15.420,14.710,0.000,7992597 IACDFCE,D,5/15/2020,14.660,15.360,14.660,0.000,7992597 IACDFCE,D,5/18/2020,14.880,15.590,14.880,0.000,7992597 IACDFCE,D,5/19/2020,14.980,15.700,14.980,0.000,7992597 IACDFCE,D,5/20/2020,15.160,15.890,15.160,0.000,7992597 IACDFCE,D,5/22/2020,14.620,15.320,14.620,0.000,7992597 IACDFCE,D,5/25/2020,14.520,15.220,14.520,0.000,7992597 IACDFCE,D,5/26/2020,14.660,15.360,14.660,0.000,7992597 IACDFCE,D,5/27/2020,14.490,15.190,14.490,0.000,7992597 IACDFCE,D,5/28/2020,14.360,15.050,14.360,0.000,7992597 IACDFCE,D,5/29/2020,14.330,15.020,14.330,0.000,7992597 IACDFCE,D,6/2/2020,14.800,15.510,14.800,0.000,7992597 IACDFCE,D,6/4/2020,15.240,15.970,15.240,0.000,7992597 IACDFCE,D,6/8/2020,15.230,15.960,15.230,0.000,7992597 IACDFCE,D,6/9/2020,15.280,16.010,15.280,0.000,7992597 IACDFCE,D,6/10/2020,15.240,15.970,15.240,0.000,7992597 IACDFCE,D,6/11/2020,15.160,15.890,15.160,0.000,7992597 IACDFCE,D,6/12/2020,15.240,15.970,15.240,0.000,7992597 IACDFCE,D,6/15/2020,14.920,15.640,14.920,0.000,7992597 IACDFCE,D,6/16/2020,15.340,16.080,15.340,0.000,7992597 IACDFCE,D,6/17/2020,15.510,16.250,15.510,0.000,7992597 IACDFCE,D,6/18/2020,15.550,16.300,15.550,0.000,7992597 IACDFCE,D,6/19/2020,15.750,16.510,15.750,0.000,7992597 IACDFCE,D,6/22/2020,15.650,16.400,15.650,0.000,7992597 IACDFCE,D,6/24/2020,15.970,16.740,15.970,0.000,7992597 IACDFCE,D,6/25/2020,16.040,16.810,16.040,0.000,7992597 IACDFCE,D,6/26/2020,16.010,16.780,16.010,0.000,7992597 IACDFCE,D,6/29/2020,15.800,16.560,15.800,0.000,7992597 IACDFCE,D,6/30/2020,15.960,16.730,15.960,0.000,7992597 IACDFCE,D,7/2/2020,16.150,16.930,16.150,0.000,7992597 IACDFCE,D,7/3/2020,16.480,17.270,16.480,0.000,7992597 IACDFCE,D,7/6/2020,16.490,17.280,16.490,0.000,7992597 IACDFCE,D,7/7/2020,16.680,17.480,16.680,0.000,7992597 IACDFCE,D,7/8/2020,16.930,17.740,16.930,0.000,7992597 IACDFCE,D,7/9/2020,17.230,18.060,17.230,0.000,7992597 IACDFCE,D,7/10/2020,17.280,18.110,17.280,0.000,7992597 IACDFCE,D,7/13/2020,17.240,18.070,17.240,0.000,7992597 IACDFCE,D,7/14/2020,16.830,17.640,16.830,0.000,7992597 IACDFCE,D,7/15/2020,16.890,17.700,16.890,0.000,7992597 IACDFCE,D,7/16/2020,16.430,17.220,16.430,0.000,7992597 IACDFCE,D,7/17/2020,16.440,17.230,16.440,0.000,7992597 IACDFCE,D,7/20/2020,16.400,17.190,16.400,0.000,7992597 IACDFCE,D,7/21/2020,16.910,17.720,16.910,0.000,7992597 IACDFCE,D,7/22/2020,16.510,17.300,16.510,0.000,7992597 IACDFCE,D,7/23/2020,16.570,17.370,16.570,0.000,7992597 IACDFCE,D,7/24/2020,16.070,16.840,16.070,0.000,7992597 IACDFCE,D,7/27/2020,15.860,16.620,15.860,0.000,7992597 IACDFCE,D,7/28/2020,16.110,16.880,16.110,0.000,7992597 IACDFCE,D,7/29/2020,16.150,16.930,16.150,0.000,7992597 IACDFCE,D,7/30/2020,16.080,16.850,16.080,0.000,7992597 IACDFCE,D,7/31/2020,15.920,16.680,15.920,0.000,7992597 IACDFCE,D,8/3/2020,16.210,16.990,16.210,0.000,7992597 IACDFCE,D,8/4/2020,16.360,17.150,16.360,0.000,7992597 IACDFCE,D,8/5/2020,16.480,17.270,16.480,0.000,7992597 IACDFCE,D,8/6/2020,16.520,17.310,16.520,0.000,7992597 IACDFCE,D,8/7/2020,16.330,17.110,16.330,0.000,7992597 IACDFCE,D,8/10/2020,16.050,16.820,16.050,0.000,7992597 IACDFCE,D,8/11/2020,15.980,16.750,15.980,0.000,7992597 IACDFCE,D,8/12/2020,15.920,16.680,15.920,0.000,7992597 IACDFCE,D,8/13/2020,16.020,16.790,16.020,0.000,7992597 IACDFCE,D,8/14/2020,15.980,16.750,15.980,0.000,7992597 IACDFCE,D,8/17/2020,15.830,16.590,15.830,0.000,7992597 IACDFCE,D,8/18/2020,16.160,16.940,16.160,0.000,7992597 IACDFCE,D,8/19/2020,16.120,16.890,16.120,0.000,7992597 IACDFCE,D,8/20/2020,16.080,16.850,16.080,0.000,7992597 IACDFCE,D,8/21/2020,16.270,17.050,16.270,0.000,7992597 IACDFCE,D,8/24/2020,16.530,17.320,16.530,0.000,7992597 IACDFCE,D,8/25/2020,16.630,17.430,16.630,0.000,7992597 IACDFCE,D,8/26/2020,16.860,17.670,16.860,0.000,7992597 IACDFCE,D,8/27/2020,16.960,17.770,16.960,0.000,7992597 IACDFCE,D,8/28/2020,16.690,17.490,16.690,0.000,7992597 IACDFCE,D,8/31/2020,16.560,17.350,16.560,0.000,7992597 IACDFCE,D,9/1/2020,16.440,17.230,16.440,0.000,7992597 IACDFCE,D,9/2/2020,16.960,17.770,16.960,0.000,7992597 IACDFCE,D,9/3/2020,16.900,17.710,16.900,0.000,7992597 IACDFCE,D,9/4/2020,16.510,17.300,16.510,0.000,7992597 IACDFCE,D,9/7/2020,16.360,17.150,16.360,0.000,7992597 IACDFCE,D,9/8/2020,16.390,17.180,16.390,0.000,7992597 IACDFCE,D,9/9/2020,16.080,16.850,16.080,0.000,7992597 IACDFCE,D,9/10/2020,16.020,16.790,16.020,0.000,7992597 IACDFCE,D,9/11/2020,16.000,16.770,16.000,0.000,7992597 IACDFCE,D,9/14/2020,16.200,16.980,16.200,0.000,7992597 IACDFCE,D,9/15/2020,16.300,17.080,16.300,0.000,7992597 IACDFCE,D,9/16/2020,16.420,17.210,16.420,0.000,7992597 IACDFCE,D,9/17/2020,16.270,17.050,16.270,0.000,7992597 IACDFCE,D,9/18/2020,16.290,17.070,16.290,0.000,7992597 IACDFCE,D,9/21/2020,16.160,16.940,16.160,0.000,7992597 IACDFCE,D,9/22/2020,16.250,17.030,16.250,0.000,7992597 IACDFCE,D,9/23/2020,16.450,17.240,16.450,0.000,7992597 IACDFCE,D,9/24/2020,16.180,16.960,16.180,0.000,7992597 IACDFCE,D,9/25/2020,16.100,16.870,16.100,0.000,7992597 IACDFCE,D,9/28/2020,16.170,16.950,16.170,0.000,7992597 IACDFCE,D,9/29/2020,16.130,16.900,16.130,0.000,7992597 IACDFCE,D,9/30/2020,16.110,16.880,16.110,0.000,7992597 IACDFCE,D,10/1/2020,16.450,17.240,16.450,0.000,7992597 IACDFCE,D,10/2/2020,16.290,17.070,16.290,0.000,7992597 IACDFCE,D,10/5/2020,16.360,17.150,16.360,0.000,7992597 IACDFCE,D,10/6/2020,16.540,17.330,16.540,0.000,7992597 IACDFCE,D,10/7/2020,16.640,17.440,16.640,0.000,7992597 IACDFCE,D,10/8/2020,16.660,17.460,16.660,0.000,7992597 IACDFCE,D,10/9/2020,16.700,17.500,16.700,0.000,7992597 IACDFCE,D,10/12/2020,16.870,17.680,16.870,0.000,7992597 IACDFCE,D,10/13/2020,16.990,17.810,16.990,0.000,7992597 IACDFCE,D,10/14/2020,17.090,17.910,17.090,0.000,7992597 IACDFCE,D,10/15/2020,16.790,17.600,16.790,0.000,7992597 IACDFCE,D,10/16/2020,16.790,17.600,16.790,0.000,7992597 IACDFCE,D,10/19/2020,16.790,17.600,16.790,0.000,7992597 IACDFCE,D,10/20/2020,16.740,17.540,16.740,0.000,7992597 IACDFCE,D,10/21/2020,16.820,17.630,16.820,0.000,7992597 IACDFCE,D,10/22/2020,16.750,17.550,16.750,0.000,7992597 IACDFCE,D,10/23/2020,16.590,17.390,16.590,0.000,7992597 IACDFCE,D,10/26/2020,16.590,17.390,16.590,0.000,7992597 IACDFCE,D,10/28/2020,16.850,17.660,16.850,0.000,7992597 IACDFCE,D,10/29/2020,16.840,17.650,16.840,0.000,7992597 IACDFCE,D,10/30/2020,16.720,17.520,16.720,0.000,7992597 IACDFCE,D,11/2/2020,16.810,17.620,16.810,0.000,7992597 IACDFCE,D,11/3/2020,16.840,17.650,16.840,0.000,7992597 IACDFCE,D,11/4/2020,16.790,17.600,16.790,0.000,7992597 IACDFCE,D,11/5/2020,17.360,18.190,17.360,0.000,7992597 IACDFCE,D,11/6/2020,17.160,17.980,17.160,0.000,7992597 IACDFCE,D,11/9/2020,17.610,18.460,17.610,0.000,7992597 IACDFCE,D,11/10/2020,16.960,17.770,16.960,0.000,7992597 IACDFCE,D,11/11/2020,16.650,17.450,16.650,0.000,7992597 IACDFCE,D,11/12/2020,16.760,17.560,16.760,0.000,7992597 IACDFCE,D,11/13/2020,16.910,17.720,16.910,0.000,7992597 IACDFCE,D,11/16/2020,17.210,18.040,17.210,0.000,7992597 IACDFCE,D,11/18/2020,16.900,17.710,16.900,0.000,7992597 IACDFCE,D,11/19/2020,16.670,17.470,16.670,0.000,7992597 IACDFCE,D,11/20/2020,16.870,17.680,16.870,0.000,7992597 IACDFCE,D,11/23/2020,17.000,17.820,17.000,0.000,7992597 IACDFCE,D,11/24/2020,17.070,17.890,17.070,0.000,7992597 IACDFCE,D,11/25/2020,16.980,17.800,16.980,0.000,7992597 IACDFCE,D,11/26/2020,16.970,17.780,16.970,0.000,7992597 IACDFCE,D,11/27/2020,16.970,17.780,16.970,0.000,7992597 IACDFCE,D,11/30/2020,16.670,17.470,16.670,0.000,7992597 IACDFCE,D,12/1/2020,16.590,17.390,16.590,0.000,7992597 IACDFCE,D,12/2/2020,16.390,17.180,16.390,0.000,7992597 IACDFCE,D,12/3/2020,16.330,17.110,16.330,0.000,7992597 IACDFCE,D,12/4/2020,16.480,17.270,16.480,0.000,7992597 IACDFCE,D,12/7/2020,16.460,17.250,16.460,0.000,7992597 IACDFCE,D,12/8/2020,16.440,17.230,16.440,0.000,7992597 IACDFCE,D,12/9/2020,16.480,17.270,16.480,0.000,7992597 IACDFCE,D,12/10/2020,16.400,17.190,16.400,0.000,7992597 IACDFCE,D,12/11/2020,16.440,17.230,16.440,0.000,7992597 IACDFCE,D,12/14/2020,16.310,17.090,16.310,0.000,7992597 IACDFCE,D,12/15/2020,16.280,17.060,16.280,0.000,7992597 IACDFCE,D,12/16/2020,16.320,17.100,16.320,0.000,7992597 IACDFCE,D,12/17/2020,16.570,17.370,16.570,0.000,7992597 IACDFCE,D,12/18/2020,16.630,17.430,16.630,0.000,7992597 IACDFCE,D,12/21/2020,16.630,17.430,16.630,0.000,7992597 IACDFCE,D,12/22/2020,16.460,17.250,16.460,0.000,7992597 IACDFCE,D,12/23/2020,16.640,17.440,16.640,0.000,7992597 IACDFCE,D,12/29/2020,16.210,16.990,16.210,0.000,7992597 IACDFCE,D,12/30/2020,16.660,17.460,16.660,0.000,7992597 IACDFCE,D,1/5/2021,17.060,17.880,17.060,0.000,7992597 IACDFCE,D,1/6/2021,17.300,18.130,17.300,0.000,7992597 IACDFCE,D,1/7/2021,17.170,17.990,17.170,0.000,7992597 IACDFCE,D,1/8/2021,17.610,18.460,17.610,0.000,7992597 IACDFCE,D,1/11/2021,17.850,18.710,17.850,0.000,7992597 IACDFCE,D,1/12/2021,17.710,18.560,17.710,0.000,7992597 IACDFCE,D,1/13/2021,17.630,18.480,17.630,0.000,7992597 IACDFCE,D,1/14/2021,17.870,18.730,17.870,0.000,7992597 IACDFCE,D,1/15/2021,17.810,18.660,17.810,0.000,7992597 IACDFCE,D,1/18/2021,17.900,18.760,17.900,0.000,7992597 IACDFCE,D,1/19/2021,18.050,18.920,18.050,0.000,7992597 IACDFCE,D,1/20/2021,18.550,19.440,18.550,0.000,7992597 IACDFCE,D,1/21/2021,18.810,19.710,18.810,0.000,7992597 IACDFCE,D,1/22/2021,18.780,19.680,18.780,0.000,7992597 IACDFCE,D,1/25/2021,19.200,20.120,19.200,0.000,7992597 IACDFCE,D,1/26/2021,19.000,19.910,19.000,0.000,7992597 IACDFCE,D,1/27/2021,18.970,19.880,18.970,0.000,7992597 IACDFCE,D,1/28/2021,18.730,19.630,18.730,0.000,7992597 IACDFCE,D,2/1/2021,18.640,19.530,18.640,0.000,7992597 IACDFCE,D,2/2/2021,19.180,20.100,19.180,0.000,7992597 IACDFCE,D,2/3/2021,19.490,20.430,19.490,0.000,7992597 IACDFCE,D,2/4/2021,19.420,20.350,19.420,0.000,7992597 IACDFCE,D,2/5/2021,19.500,20.440,19.500,0.000,7992597 IACDFCE,D,2/8/2021,19.610,20.550,19.610,0.000,7992597 IACDFCE,D,2/9/2021,19.540,20.480,19.540,0.000,7992597 IACDFCE,D,2/10/2021,19.940,20.900,19.940,0.000,7992597 IACDFCE,D,2/11/2021,20.050,21.010,20.050,0.000,7992597 IACDFCE,D,2/12/2021,20.190,21.160,20.190,0.000,7992597 IACDFCE,D,2/15/2021,20.360,21.340,20.360,0.000,7992597 IACDFCE,D,2/16/2021,20.230,21.200,20.230,0.000,7992597 IACDFCE,D,2/17/2021,20.520,21.500,20.520,0.000,7992597 IACDFCE,D,2/18/2021,20.190,21.160,20.190,0.000,7992597 IACDFCE,D,2/19/2021,20.000,20.960,20.000,0.000,7992597 IACDFCE,D,2/22/2021,19.580,20.520,19.580,0.000,7992597 IACDFCE,D,2/23/2021,19.330,20.260,19.330,0.000,7992597 IACDFCE,D,2/24/2021,19.120,20.040,19.120,0.000,7992597 IACDFCE,D,2/25/2021,19.100,20.020,19.100,0.000,7992597 IACDFCE,D,2/26/2021,18.610,19.500,18.610,0.000,7992597 IACDFCE,D,3/1/2021,18.940,19.850,18.940,0.000,7992597 IACDFCE,D,3/2/2021,19.120,20.040,19.120,0.000,7992597 IACDFCE,D,3/3/2021,19.350,20.280,19.350,0.000,7992597 IACDFCE,D,3/4/2021,18.890,19.800,18.890,0.000,7992597 IACDFCE,D,3/5/2021,18.760,19.660,18.760,0.000,7992597 IACDFCE,D,3/8/2021,18.500,19.390,18.500,0.000,7992597 IACDFCE,D,3/9/2021,18.210,19.080,18.210,0.000,7992597 IACDFCE,D,3/10/2021,18.670,19.570,18.670,0.000,7992597 IACDFCE,D,3/12/2021,18.820,19.720,18.820,0.000,7992597 IACDFCE,D,3/15/2021,18.390,19.270,18.390,0.000,7992597 IACDFCE,D,3/16/2021,18.430,19.310,18.430,0.000,7992597 IACDFCE,D,3/18/2021,18.700,19.600,18.700,0.000,7992597 IACDFCE,D,3/19/2021,18.690,19.590,18.690,0.000,7992597 IACDFCE,D,3/22/2021,18.620,19.510,18.620,0.000,7992597 IACDFCE,D,3/24/2021,18.390,19.270,18.390,0.000,7992597 IACDFCE,D,3/25/2021,18.070,18.940,18.070,0.000,7992597 IACDFCE,D,3/26/2021,18.150,19.020,18.150,0.000,7992597 IACDFCE,D,3/29/2021,17.960,18.820,17.960,0.000,7992597 IACDFCE,D,3/30/2021,18.210,19.080,18.210,0.000,7992597 IACDFCE,D,3/31/2021,18.200,19.070,18.200,0.000,7992597 IACDFCE,D,4/1/2021,18.520,19.410,18.520,0.000,7992597 IACDFCE,D,4/6/2021,18.460,19.350,18.460,0.000,7992597 IACDFCE,D,4/7/2021,18.330,19.210,18.330,0.000,7992597 IACDFCE,D,4/8/2021,18.380,19.260,18.380,0.000,7992597 IACDFCE,D,4/9/2021,18.260,19.140,18.260,0.000,7992597 IACDFCE,D,4/12/2021,18.020,18.880,18.020,0.000,7992597 IACDFCE,D,4/13/2021,17.990,18.850,17.990,0.000,7992597 IACDFCE,D,4/14/2021,18.080,18.950,18.080,0.000,7992597 IACDFCE,D,4/15/2021,17.960,18.820,17.960,0.000,7992597 IACDFCE,D,4/16/2021,17.960,18.820,17.960,0.000,7992597 IACDFCE,D,4/19/2021,17.930,18.790,17.930,0.000,7992597 IACDFCE,D,4/20/2021,17.860,18.720,17.860,0.000,7992597 IACDFCE,D,4/21/2021,17.650,18.500,17.650,0.000,7992597 IACDFCE,D,4/22/2021,17.730,18.580,17.730,0.000,7992597 IACDFCE,D,4/23/2021,17.930,18.790,17.930,0.000,7992597 IACDFCE,D,4/26/2021,17.930,18.790,17.930,0.000,7992597 IACDFCE,D,4/27/2021,18.040,18.910,18.040,0.000,7992597 IACDFCE,D,4/30/2021,17.900,18.760,17.900,0.000,7992597 IACDFCE,D,5/4/2021,17.920,18.780,17.920,0.000,7992597 IACDFCE,D,5/5/2021,17.740,18.590,17.740,0.000,7992597 IACDFCE,D,5/6/2021,17.610,18.460,17.610,0.000,7992597 IACDFCE,D,5/7/2021,17.570,18.410,17.570,0.000,7992597 IACDFCE,D,5/10/2021,17.410,18.250,17.410,0.000,7992597 IACDFCE,D,5/11/2021,16.970,17.780,16.970,0.000,7992597 IACDFCE,D,5/12/2021,17.080,17.900,17.080,0.000,7992597 IACDFCE,D,5/14/2021,16.770,0.180,16.770,0.000,7992597 IACDFCE,D,5/17/2021,16.850,17.660,16.850,0.000,7992597 IACDFCE,D,5/18/2021,17.000,17.820,17.000,0.000,7992597 IACDFCE,D,5/19/2021,16.970,17.780,16.970,0.000,7992597 IACDFCE,D,5/20/2021,17.080,17.900,17.080,0.000,7992597 IACDFCE,D,5/21/2021,17.210,18.040,17.210,0.000,7992597 IACDFCE,D,5/25/2021,17.110,17.930,17.110,0.000,7992597 IACDFCE,D,5/26/2021,17.190,18.020,17.190,0.000,7992597 IACDFCE,D,5/27/2021,17.290,18.120,17.290,0.000,7992597 IACDFCE,D,5/28/2021,17.330,18.160,17.330,0.000,7992597 IACDFCE,D,5/31/2021,17.530,18.370,17.530,0.000,7992597 IACDFCE,D,6/1/2021,17.700,18.550,17.700,0.000,7992597 IACDFCE,D,6/2/2021,17.740,18.590,17.740,0.000,7992597 IACDFCE,D,6/3/2021,17.560,18.400,17.560,0.000,7992597 IACDFCE,D,6/4/2021,17.440,18.280,17.440,0.000,7992597 IACDFCE,D,6/7/2021,17.460,18.300,17.460,0.000,7992597 IACDFCE,D,6/8/2021,17.360,18.190,17.360,0.000,7992597 IACDFCE,D,6/9/2021,17.300,18.130,17.300,0.000,7992597 IACDFCE,D,6/10/2021,17.410,18.250,17.410,0.000,7992597 IACDFCE,D,6/11/2021,17.440,18.280,17.440,0.000,7992597 IACDFCE,D,6/14/2021,17.450,18.290,17.450,0.000,7992597 IACDFCE,D,6/15/2021,17.470,18.310,17.470,0.000,7992597 IACDFCE,D,6/16/2021,17.270,18.100,17.270,0.000,7992597 IACDFCE,D,6/18/2021,17.620,18.470,17.620,0.000,7992597 IACDFCE,D,6/21/2021,17.480,18.320,17.480,0.000,7992597 IACDFCE,D,6/22/2021,17.400,18.240,17.400,0.000,7992597 IACDFCE,D,6/24/2021,17.650,18.500,17.650,0.000,7992597 IACDFCE,D,6/28/2021,17.970,18.830,17.970,0.000,7992597 IACDFCE,D,6/30/2021,18.060,18.930,18.060,0.000,7992597 IACDFCE,D,7/1/2021,18.000,18.860,18.000,0.000,7992597 IACDFCE,D,7/5/2021,17.470,18.310,17.470,0.000,7992597 IACDFCE,D,7/6/2021,17.520,18.360,17.520,0.000,7992597 IACDFCE,D,7/7/2021,17.370,18.200,17.370,0.000,7992597 IACDFCE,D,7/8/2021,16.930,17.740,16.930,0.000,7992597 IACDFCE,D,7/9/2021,16.880,17.690,16.880,0.000,7992597 IACDFCE,D,7/12/2021,17.000,17.820,17.000,0.000,7992597 IACDFCE,D,7/13/2021,17.180,18.000,17.180,0.000,7992597 IACDFCE,D,7/15/2021,17.480,18.320,17.480,0.000,7992597 IACDFCE,D,7/16/2021,17.500,18.340,17.500,0.000,7992597 IACDFCE,D,7/19/2021,17.130,17.950,17.130,0.000,7992597 IACDFCE,D,7/20/2021,16.970,17.780,16.970,0.000,7992597 IACDFCE,D,7/21/2021,16.910,17.720,16.910,0.000,7992597 IACDFCE,D,7/22/2021,17.050,17.870,17.050,0.000,7992597 IACDFCE,D,7/23/2021,16.990,17.810,16.990,0.000,7992597 IACDFCE,D,7/26/2021,16.230,17.010,16.230,0.000,7992597 IACDFCE,D,7/27/2021,15.420,16.160,15.420,0.000,7992597 IACDFCE,D,7/28/2021,15.380,16.120,15.380,0.000,7992597 IACDFCE,D,7/29/2021,16.020,16.790,16.020,0.000,7992597 IACDFCE,D,7/30/2021,15.780,16.540,15.780,0.000,7992597 IACDFCE,D,8/2/2021,15.860,16.620,15.860,0.000,7992597 IACDFCE,D,8/3/2021,15.830,16.590,15.830,0.000,7992597 IACDFCE,D,8/4/2021,15.780,16.540,15.780,0.000,7992597 IACDFCE,D,8/5/2021,15.720,16.470,15.720,0.000,7992597 IACDFCE,D,8/6/2021,15.760,16.520,15.760,0.000,7992597 IACDFCE,D,8/9/2021,15.800,16.560,15.800,0.000,7992597 IACDFCE,D,8/10/2021,16.120,16.890,16.120,0.000,7992597 IACDFCE,D,8/11/2021,16.010,16.780,16.010,0.000,7992597 IACDFCE,D,8/12/2021,15.870,16.630,15.870,0.000,7992597 IACDFCE,D,8/13/2021,15.690,16.440,15.690,0.000,7992597 IACDFCE,D,8/16/2021,15.420,16.160,15.420,0.000,7992597 IACDFCE,D,8/17/2021,15.180,15.910,15.180,0.000,7992597 IACDFCE,D,8/18/2021,15.230,15.960,15.230,0.000,7992597 IACDFCE,D,8/19/2021,15.020,15.740,15.020,0.000,7992597 IACDFCE,D,8/20/2021,14.790,15.500,14.790,0.000,7992597 IACDFCE,D,8/23/2021,14.930,15.650,14.930,0.000,7992597 IACDFCE,D,8/24/2021,15.360,16.100,15.360,0.000,7992597 IACDFCE,D,8/25/2021,15.720,16.470,15.720,0.000,7992597 IACDFCE,D,8/26/2021,1550.000,16.240,1550.000,0.000,7992597 IACDFCE,D,8/27/2021,15.520,16.260,15.520,0.000,7992597 IACDFCE,D,8/30/2021,15.530,16.280,15.530,0.000,7992597 IACDFCE,D,8/31/2021,15.690,16.440,15.690,0.000,7992597 IACDFCE,D,9/1/2021,15.890,16.650,15.890,0.000,7992597 IACDFCE,D,9/2/2021,1593.000,16.690,1593.000,0.000,7992597 IACDFCE,D,9/3/2021,15.900,16.660,15.900,0.000,7992597 IACDFCE,D,9/6/2021,16.000,16.770,16.000,0.000,7992597 IACDFCE,D,9/7/2021,15.960,16.730,15.960,0.000,7992597 IACDFCE,D,9/9/2021,15.660,16.410,15.660,0.000,7992597 IACDFCE,D,9/10/2021,15.780,16.540,15.780,0.000,7992597 IACDFCE,D,9/13/2021,15.690,16.440,15.690,0.000,7992597 IACDFCE,D,9/14/2021,15.640,16.390,15.640,0.000,7992597 IACDFCE,D,9/15/2021,15.390,16.130,15.390,0.000,7992597 IACDFCE,D,9/16/2021,15.380,16.120,15.380,0.000,7992597 IACDFCE,D,9/17/2021,15.480,16.220,15.480,0.000,7992597 IACDFCE,D,9/20/2021,15.340,16.080,15.340,0.000,7992597 IACDFCE,D,9/21/2021,15.280,16.010,15.280,0.000,7992597 IACDFCE,D,9/22/2021,15.290,16.020,15.290,0.000,7992597 IACDFCE,D,9/23/2021,15.520,16.260,15.520,0.000,7992597 IACDFCE,D,9/24/2021,15.540,16.290,15.540,0.000,7992597 IACDFCE,D,9/27/2021,15.590,16.340,15.590,0.000,7992597 IACDFCE,D,9/28/2021,15.590,16.340,15.590,0.000,7992597 IACDFCE,D,9/29/2021,15.440,16.180,15.440,0.000,7992597 IACDFCE,D,9/30/2021,15.490,16.230,15.490,0.000,7992597 IACDFCE,D,10/1/2021,15.400,16.140,15.400,0.000,7992597 IACDFCE,D,10/4/2021,15.300,16.030,15.300,0.000,7992597 IACDFCE,D,10/5/2021,15.190,15.920,15.190,0.000,7992597 IACDFCE,D,10/6/2021,15.080,15.800,15.080,0.000,7992597 IACDFCE,D,10/8/2021,15.860,16.620,15.860,0.000,7992597 IACDFCE,D,10/11/2021,15.960,16.730,15.960,0.000,7992597 IACDFCE,D,10/12/2021,15.750,16.510,15.750,0.000,7992597 IACDFCE,D,10/13/2021,15.800,16.560,15.800,0.000,7992597 IACDFCE,D,10/14/2021,15.910,16.670,15.910,0.000,7992597 IACDFCE,D,10/15/2021,15.940,16.710,15.940,0.000,7992597 IACDFCE,D,10/18/2021,15.990,16.760,15.990,0.000,7992597 IACDFCE,D,10/19/2021,16.110,16.880,16.110,0.000,7992597 IACDFCE,D,10/21/2021,16.210,16.990,16.210,0.000,7992597 IACDFCE,D,10/22/2021,16.170,16.950,16.170,0.000,7992597 IACDFCE,D,10/25/2021,16.070,16.840,16.070,0.000,7992597 IACDFCE,D,10/27/2021,15.880,16.640,15.880,0.000,7992597 IACDFCE,D,10/28/2021,15.800,16.560,15.800,0.000,7992597 IACDFCE,D,10/29/2021,15.710,16.460,15.710,0.000,7992597 IACDFCE,D,11/2/2021,15.730,16.490,15.730,0.000,7992597 IACDFCE,D,11/3/2021,15.670,16.420,15.670,0.000,7992597 IACDFCE,D,11/4/2021,15.920,16.680,15.920,0.000,7992597 IACDFCE,D,11/5/2021,15.740,16.500,15.740,0.000,7992597 IACDFCE,D,11/8/2021,15.610,16.360,15.610,0.000,7992597 IACDFCE,D,11/9/2021,15.670,16.420,15.670,0.000,7992597 IACDFCE,D,11/10/2021,15.790,16.550,15.790,0.000,7992597 IACDFCE,D,11/11/2021,15.910,16.670,15.910,0.000,7992597 IACDFCE,D,11/12/2021,16.250,17.030,16.250,0.000,7992597 IACDFCE,D,11/15/2021,16.350,17.130,16.350,0.000,7992597 IACDFCE,D,11/16/2021,16.480,17.270,16.480,0.000,7992597 IACDFCE,D,11/17/2021,16.550,17.340,16.550,0.000,7992597 IACDFCE,D,11/18/2021,16.370,17.160,16.370,0.000,7992597 IACDFCE,D,11/19/2021,16.420,17.210,16.420,0.000,7992597 IACDFCE,D,11/22/2021,16.440,17.230,16.440,0.000,7992597 IACDFCE,D,11/23/2021,16.190,16.970,16.190,0.000,7992597 IACDFCE,D,11/24/2021,16.220,17.000,16.220,0.000,7992597 IACDFCE,D,11/25/2021,16.320,17.100,16.320,0.000,7992597 IACDFCE,D,11/26/2021,15.850,16.610,15.850,0.000,7992597 IACDFCE,D,11/29/2021,15.660,16.410,15.660,0.000,7992597 IACDFCE,D,11/30/2021,15.380,16.120,15.380,0.000,7992597 IACDFCE,D,12/1/2021,15.560,16.310,15.560,0.000,7992597 IACDFCE,D,12/2/2021,15.600,16.350,15.600,0.000,7992597 IACDFCE,D,12/3/2021,15.550,16.300,15.550,0.000,7992597 IACDFCE,D,12/6/2021,15.190,15.920,15.190,0.000,7992597 IACDFCE,D,12/7/2021,15.490,16.230,15.490,0.000,7992597 IACDFCE,D,12/8/2021,15.620,16.370,15.620,0.000,7992597 IACDFCE,D,12/9/2021,15.690,16.440,15.690,0.000,7992597 IACDFCE,D,12/10/2021,15.610,16.360,15.610,0.000,7992597 IACDFCE,D,12/13/2021,15.540,16.290,15.540,0.000,7992597 IACDFCE,D,12/14/2021,15.350,16.090,15.350,0.000,7992597 IACDFCE,D,12/15/2021,15.300,16.030,15.300,0.000,7992597 IACDFCE,D,12/16/2021,15.250,15.980,15.250,0.000,7992597 IACDFCE,D,12/17/2021,15.040,15.760,15.040,0.000,7992597 IACDFCE,D,12/20/2021,14.790,15.500,14.790,0.000,7992597 IACDFCE,D,12/21/2021,14.870,15.580,14.870,0.000,7992597 IACDFCE,D,12/22/2021,15.020,15.740,15.020,0.000,7992597 IACDFCE,D,12/23/2021,15.110,15.840,15.110,0.000,7992597 IACDFCE,D,12/29/2021,15.080,15.800,15.080,0.000,7992597 IACDFCE,D,12/30/2021,14.950,15.670,14.950,0.000,7992597 IACDFCE,D,1/5/2022,14.740,15.450,14.740,0.000,5607957 IACDFCE,D,1/6/2022,14.580,15.280,14.580,0.000,5611568 IACDFCE,D,1/7/2022,14.700,15.410,14.700,0.000,5611022 IACDFCE,D,1/10/2022,14.800,15.510,14.800,0.000,5610389 IACDFCE,D,1/11/2022,14.860,15.570,14.860,0.000,5610744 IACDFCE,D,1/12/2022,15.180,15.910,15.180,0.000,5611012 IACDFCE,D,1/14/2022,14.850,15.560,14.850,0.000,5604835 IACDFCE,D,1/17/2022,14.850,15.560,14.850,0.000,5600938 IACDFCE,D,1/18/2022,14.780,15.490,14.780,0.000,5608522 IACDFCE,D,1/19/2022,14.770,15.480,14.770,0.000,5605395 IACDFCE,D,1/20/2022,14.940,15.660,14.940,0.000,5602429 IACDFCE,D,1/21/2022,14.960,15.680,14.960,0.000,5593206 IACDFCE,D,1/24/2022,14.780,15.490,14.780,0.000,5587552 IACDFCE,D,1/25/2022,14.610,15.310,14.610,0.000,5587333 IACDFCE,D,1/26/2022,14.690,15.400,14.690,0.000,5589053 IACDFCE,D,1/27/2022,14.550,15.250,14.550,0.000,5590841 IACDFCE,D,1/28/2022,14.450,15.140,14.450,0.000,5583598 IACDFCE,D,1/31/2022,14.650,15.350,14.650,0.000,5581653 IACDFCE,D,2/1/2022,14.720,15.430,14.720,0.000,5582303 IACDFCE,D,2/2/2022,14.740,15.450,14.740,0.000,5581974 IACDFCE,D,2/3/2022,14.630,15.330,14.630,0.000,5583037 IACDFCE,D,2/4/2022,14.490,15.190,14.490,0.000,5583586 IACDFCE,D,2/7/2022,14.520,15.220,14.520,0.000,5581832 IACDFCE,D,2/8/2022,14.510,15.210,14.510,0.000,5576931 IACDFCE,D,2/9/2022,14.760,15.470,14.760,0.000,5576091 IACDFCE,D,2/10/2022,14.940,15.660,14.940,0.000,5571967 IACDFCE,D,2/11/2022,14.810,15.520,14.810,0.000,5570065 IACDFCE,D,2/14/2022,14.680,15.380,14.680,0.000,5568563 IACDFCE,D,2/15/2022,14.810,15.520,14.810,0.000,5566349 IACDFCE,D,2/16/2022,14.840,15.550,14.840,0.000,5563483 IACDFCE,D,2/17/2022,14.850,15.560,14.850,0.000,5561996 IACDFCE,D,2/18/2022,14.700,15.410,14.700,0.000,5558259 IACDFCE,D,2/21/2022,14.600,15.300,14.600,0.000,5553938 IACDFCE,D,2/22/2022,14.440,15.130,14.440,0.000,5550813 IACDFCE,D,2/23/2022,14.450,15.140,14.450,0.000,5550792 IACDFCE,D,2/24/2022,14.150,14.830,14.150,0.000,5550019 IACDFCE,D,2/25/2022,14.270,14.960,14.270,0.000,5544668 IACDFCE,D,2/28/2022,14.250,14.930,14.250,0.000,5543893 IACDFCE,D,3/1/2022,14.330,15.020,14.330,0.000,5544343 IACDFCE,D,3/2/2022,14.230,14.910,14.230,0.000,5544652 IACDFCE,D,3/4/2022,14.020,14.690,14.020,0.000,5545641 IACDFCE,D,3/7/2022,13.580,14.230,13.580,0.000,5547594 IACDFCE,D,3/8/2022,13.320,13.960,13.320,0.000,5542445 IACDFCE,D,3/9/2022,13.340,13.980,13.340,0.000,5524486 IACDFCE,D,3/10/2022,13.520,14.170,13.520,0.000,5523045 IACDFCE,D,3/11/2022,13.360,14.000,13.360,0.000,5515402 IACDFCE,D,3/14/2022,13.020,13.650,13.020,0.000,5517561 IACDFCE,D,3/15/2022,12.550,13.150,12.550,0.000,5517206 IACDFCE,D,3/16/2022,13.200,13.830,13.200,0.000,5515724 IACDFCE,D,3/17/2022,13.930,14.600,13.930,0.000,5517640 IACDFCE,D,3/18/2022,13.870,14.540,13.870,0.000,5524167 IACDFCE,D,3/21/2022,13.760,14.420,13.760,0.000,5524023 IACDFCE,D,3/22/2022,13.830,14.490,13.830,0.000,5523570 IACDFCE,D,3/24/2022,13.860,14.530,13.860,0.000,5519639 IACDFCE,D,3/25/2022,13.630,14.280,13.630,0.000,5522963 IACDFCE,D,3/28/2022,13.660,14.320,13.660,0.000,5529366 IACDFCE,D,3/29/2022,13.650,14.310,13.650,0.000,5521948 IACDFCE,D,3/30/2022,13.720,14.380,13.720,0.000,5521893 IACDFCE,D,3/31/2022,13.680,14.340,13.680,0.000,5515676 IACDFCE,D,4/1/2022,13.780,14.440,13.780,0.000,5510894 IACDFCE,D,4/4/2022,13.980,14.650,13.980,0.000,5512761 IACDFCE,D,4/5/2022,14.030,14.700,14.030,0.000,5513764 IACDFCE,D,4/6/2022,13.850,14.510,13.850,0.000,5516956 IACDFCE,D,4/7/2022,13.630,14.280,13.630,0.000,5529226 IACDFCE,D,4/8/2022,13.550,14.200,13.550,0.000,5511258 IACDFCE,D,4/11/2022,13.280,13.920,13.280,0.000,5492902 IACDFCE,D,4/13/2022,13.480,14.130,13.480,0.000,5487471 IACDFCE,D,4/14/2022,13.490,14.140,13.490,0.000,5481573 IACDFCE,D,4/19/2022,13.250,13.890,13.250,0.000,5477012 IACDFCE,D,4/22/2022,13.000,13.620,13.000,0.000,5464433 IACDFCE,D,4/25/2022,12.810,13.420,12.810,0.000,5458486 IACDFCE,D,4/26/2022,12.900,13.520,12.900,0.000,5432672 IACDFCE,D,4/27/2022,12.920,13.540,12.920,0.000,5431963 IACDFCE,D,4/29/2022,13.590,14.240,13.590,0.000,5417638 IACDFCE,D,5/2/2022,13.390,14.030,13.390,0.000,5422533 IACDFCE,D,5/3/2022,13.530,14.180,13.530,0.000,5415269 IACDFCE,D,5/4/2022,13.410,14.050,13.410,0.000,5406458 IACDFCE,D,5/5/2022,13.380,14.020,13.380,0.000,5405857 IACDFCE,D,5/6/2022,12.990,13.610,12.990,0.000,5407730 IACDFCE,D,5/10/2022,12.740,13.350,12.740,0.000,5409521 IACDFCE,D,5/11/2022,12.810,13.420,12.810,0.000,5393910 IACDFCE,D,5/12/2022,12.640,13.250,12.640,0.000,5395851 IACDFCE,D,5/13/2022,12.870,13.490,12.870,0.000,5393076 IACDFCE,D,5/16/2022,12.820,13.440,12.820,0.000,5390426 IACDFCE,D,5/17/2022,13.030,13.660,13.030,0.000,5376646 IACDFCE,D,5/18/2022,13.050,13.680,13.050,0.000,5386365 IACDFCE,D,5/19/2022,12.690,13.300,12.690,0.000,5385399 IACDFCE,D,5/20/2022,12.970,13.590,12.970,0.000,5384634 IACDFCE,D,5/23/2022,12.770,13.380,12.770,0.000,5373567 IACDFCE,D,5/24/2022,12.520,13.120,12.520,0.000,5369329 IACDFCE,D,5/25/2022,12.560,13.160,12.560,0.000,5369387 IACDFCE,D,5/27/2022,12.840,13.460,12.840,0.000,5370167 IACDFCE,D,5/30/2022,13.140,13.770,13.140,0.000,5368361 IACDFCE,D,5/31/2022,13.440,14.090,13.440,0.000,5367446 IACDFCE,D,6/1/2022,13.280,13.920,13.280,0.000,5362741 IACDFCE,D,6/2/2022,13.180,13.810,13.180,0.000,5344897 IACDFCE,D,6/3/2022,13.230,13.870,13.230,0.000,5341765 IACDFCE,D,6/7/2022,13.300,13.940,13.300,0.000,5333823 IACDFCE,D,6/8/2022,13.520,14.170,13.520,0.000,5344287 IACDFCE,D,6/10/2022,13.490,14.140,13.490,0.000,5339760 IACDFCE,D,6/13/2022,13.190,13.820,13.190,0.000,5341638 IACDFCE,D,6/14/2022,13.210,13.840,13.210,0.000,5339249 IACDFCE,D,6/15/2022,13.200,13.830,13.200,0.000,5336615 IACDFCE,D,6/16/2022,13.110,13.740,13.110,0.000,5333775 IACDFCE,D,6/17/2022,13.070,13.700,13.070,0.000,5333846 IACDFCE,D,6/20/2022,12.970,13.590,12.970,0.000,5341111 IACDFCE,D,6/21/2022,13.140,13.770,13.140,0.000,5342735 IACDFCE,D,6/22/2022,12.870,13.490,12.870,0.000,5343654 IACDFCE,D,6/24/2022,13.060,13.690,13.060,0.000,5333803 IACDFCE,D,6/27/2022,13.260,13.900,13.260,0.000,5332752 IACDFCE,D,6/28/2022,13.210,13.840,13.210,0.000,5334681 IACDFCE,D,6/29/2022,13.130,13.760,13.130,0.000,5336027 IACDFCE,D,6/30/2022,13.140,13.770,13.140,0.000,5332124 IACDFCE,D,7/1/2022,12.950,13.570,12.950,0.000,5330948 IACDFCE,D,7/4/2022,13.020,13.640,13.020,0.000,5331076 IACDFCE,D,7/5/2022,13.230,13.870,13.230,0.000,5328990 IACDFCE,D,7/6/2022,13.240,13.880,13.240,0.000,5326466 IACDFCE,D,7/7/2022,13.280,13.920,13.280,0.000,5326659 IACDFCE,D,7/8/2022,13.420,14.060,13.420,0.000,5304982 IACDFCE,D,7/11/2022,13.280,13.920,13.280,0.000,5297780 IACDFCE,D,7/12/2022,13.170,13.800,13.170,0.000,5297955 IACDFCE,D,7/13/2022,13.160,13.790,13.160,0.000,5297866 IACDFCE,D,7/14/2022,13.220,13.850,13.220,0.000,5291214 IACDFCE,D,7/15/2022,13.070,13.700,13.070,0.000,5297336 IACDFCE,D,7/18/2022,13.150,13.780,13.150,0.000,5297320 IACDFCE,D,7/19/2022,13.000,13.620,13.000,0.000,5271419 IACDFCE,D,7/20/2022,13.260,13.900,13.260,0.000,5274422 IACDFCE,D,7/21/2022,13.320,13.960,13.320,0.000,5277906 IACDFCE,D,7/22/2022,13.420,14.060,13.420,0.000,5277079 IACDFCE,D,7/25/2022,13.240,13.880,13.240,0.000,5275021 IACDFCE,D,7/26/2022,13.360,14.000,13.360,0.000,5275435 IACDFCE,D,7/27/2022,13.310,13.950,13.310,0.000,5274813 IACDFCE,D,7/28/2022,13.430,14.070,13.430,0.000,5275232 IACDFCE,D,7/29/2022,13.180,13.810,13.180,0.000,5274959 IACDFCE,D,8/1/2022,12.970,13.590,12.970,0.000,5275863 IACDFCE,D,8/3/2022,13.120,13.750,13.120,0.000,5276272 IACDFCE,D,8/4/2022,13.270,13.910,13.270,0.000,5265284 IACDFCE,D,8/5/2022,13.400,14.040,13.400,0.000,5264243 IACDFCE,D,8/8/2022,13.330,13.970,13.330,0.000,5254481 IACDFCE,D,8/9/2022,13.220,13.850,13.220,0.000,5251439 IACDFCE,D,8/10/2022,13.040,13.670,13.040,0.000,5251161 IACDFCE,D,8/12/2022,13.250,13.890,13.250,0.000,5252800 IACDFCE,D,8/16/2022,13.380,14.020,13.380,0.000,5253078 IACDFCE,D,8/17/2022,13.350,13.990,13.350,0.000,5252651 IACDFCE,D,8/18/2022,13.280,13.920,13.280,0.000,5255643 IACDFCE,D,8/19/2022,13.330,13.970,13.330,0.000,5253124 IACDFCE,D,8/22/2022,13.290,13.930,13.290,0.000,5250110 IACDFCE,D,8/23/2022,13.370,14.010,13.370,0.000,5250264 IACDFCE,D,8/24/2022,13.350,13.990,13.350,0.000,5250445 IACDFCE,D,8/25/2022,13.460,14.110,13.460,0.000,5249859 IACDFCE,D,8/26/2022,13.540,14.190,13.540,0.000,5247673 IACDFCE,D,8/29/2022,13.330,13.970,13.330,0.000,5247473 IACDFCE,D,8/30/2022,13.380,14.020,13.380,0.000,5237935 IACDFCE,D,8/31/2022,13.500,14.150,13.500,0.000,5232866 IACDFCE,D,9/1/2022,13.290,13.930,13.290,0.000,5231152 IACDFCE,D,9/2/2022,13.200,13.830,13.200,0.000,5229615 IACDFCE,D,9/6/2022,13.230,13.870,13.230,0.000,5214544 IACDFCE,D,9/7/2022,13.100,13.730,13.100,0.000,5214772 IACDFCE,D,9/8/2022,12.980,13.600,12.980,0.000,5214040 IACDFCE,D,9/9/2022,13.050,13.680,13.050,0.000,5212441 IACDFCE,D,9/12/2022,13.090,13.720,13.090,0.000,5204665 IACDFCE,D,9/13/2022,13.110,13.740,13.110,0.000,5205114 IACDFCE,D,9/14/2022,13.070,13.700,13.070,0.000,5202011 IACDFCE,D,9/15/2022,13.050,13.680,13.050,0.000,5199966 IACDFCE,D,9/16/2022,12.820,13.440,12.820,0.000,5201135 IACDFCE,D,9/19/2022,12.740,13.350,12.740,0.000,5200912 IACDFCE,D,9/20/2022,12.830,13.450,12.830,0.000,5208208 IACDFCE,D,9/21/2022,12.800,13.410,12.800,0.000,5205127 IACDFCE,D,9/22/2022,12.650,13.260,12.650,0.000,5203268 IACDFCE,D,9/23/2022,12.590,13.190,12.590,0.000,5203512 IACDFCE,D,9/26/2022,12.570,13.170,12.570,0.000,5190531 IACDFCE,D,9/27/2022,12.630,13.240,12.630,0.000,5180362 IACDFCE,D,9/28/2022,12.420,13.020,12.420,0.000,5180201 IACDFCE,D,9/29/2022,12.240,12.830,12.240,0.000,5175910 IACDFCE,D,9/30/2022,12.200,12.790,12.200,0.000,5167228 IACDFCE,D,10/3/2022,12.040,12.620,12.040,0.000,5142589 IACDFCE,D,10/6/2022,12.330,12.920,12.330,0.000,5140004 IACDFCE,D,10/7/2022,12.280,12.870,12.280,0.000,5133992 IACDFCE,D,10/10/2022,12.140,12.720,12.140,0.000,5133707 IACDFCE,D,10/11/2022,11.850,12.420,11.850,0.000,5132252 IACDFCE,D,10/12/2022,11.870,12.440,11.870,0.000,5132805 IACDFCE,D,10/14/2022,11.890,12.460,11.890,0.000,5125513 IACDFCE,D,10/17/2022,11.840,12.410,11.840,0.000,5125808 IACDFCE,D,10/18/2022,11.930,12.500,11.930,0.000,5121160 IACDFCE,D,10/19/2022,11.830,12.400,11.830,0.000,5120200 IACDFCE,D,10/20/2022,11.710,12.270,11.710,0.000,5118027 IACDFCE,D,10/21/2022,11.690,12.250,11.690,0.000,5116005 IACDFCE,D,10/24/2022,11.340,11.880,11.340,0.000,5110265 IACDFCE,D,10/25/2022,11.230,11.770,11.230,0.000,5110247 IACDFCE,D,10/27/2022,11.280,11.820,11.280,0.000,5099920 IACDFCE,D,10/31/2022,1128.000,11.820,1128.000,0.000,5091464 IACDFCE,D,11/2/2022,11.650,12.210,11.650,0.000,5088632 IACDFCE,D,11/3/2022,11.660,12.220,11.660,0.000,5089774 IACDFCE,D,11/4/2022,11.850,12.420,11.850,0.000,5089642 IACDFCE,D,11/7/2022,11.830,12.400,11.830,0.000,5075873 IACDFCE,D,11/8/2022,11.860,12.430,11.860,0.000,5074315 IACDFCE,D,11/9/2022,11.870,12.440,11.870,0.000,5072081 IACDFCE,D,11/10/2022,11.800,12.370,11.800,0.000,5070630 IACDFCE,D,11/11/2022,12.120,12.700,12.120,0.000,5072284 IACDFCE,D,11/14/2022,12.270,12.860,12.270,0.000,5067451 IACDFCE,D,11/15/2022,12.510,13.110,12.510,0.000,5067504 IACDFCE,D,11/16/2022,12.520,13.120,12.520,0.000,5065364 IACDFCE,D,11/17/2022,12.490,13.090,12.490,0.000,5066519 IACDFCE,D,11/18/2022,12.480,13.080,12.480,0.000,5066052 IACDFCE,D,11/21/2022,12.480,13.080,12.480,0.000,5063381 IACDFCE,D,11/22/2022,12.370,12.960,12.370,0.000,5062364 IACDFCE,D,11/23/2022,12.340,12.930,12.340,0.000,5066403 IACDFCE,D,11/24/2022,12.420,13.020,12.420,0.000,5064730 IACDFCE,D,11/25/2022,12.360,12.950,12.360,0.000,5065747 IACDFCE,D,11/28/2022,12.110,12.690,12.110,0.000,5064439 IACDFCE,D,11/29/2022,12.560,13.160,12.560,0.000,5048234 IACDFCE,D,11/30/2022,12.810,13.420,12.810,0.000,5048000 IACDFCE,D,12/1/2022,12.940,13.560,12.940,0.000,5050205 IACDFCE,D,12/2/2022,12.760,13.370,12.760,0.000,5050296 IACDFCE,D,12/5/2022,13.020,13.640,13.020,0.000,5050708 IACDFCE,D,12/6/2022,12.900,13.520,12.900,0.000,5050735 IACDFCE,D,12/8/2022,12.860,13.480,12.860,0.000,5054181 IACDFCE,D,12/12/2022,12.860,13.480,12.860,0.000,5055160 IACDFCE,D,12/13/2022,12.910,13.530,12.910,0.000,5055851 IACDFCE,D,12/14/2022,12.950,13.570,12.950,0.000,5056368 IACDFCE,D,12/15/2022,12.780,13.390,12.780,0.000,5053627 IACDFCE,D,12/16/2022,12.680,13.290,12.680,0.000,5053613 IACDFCE,D,12/19/2022,12.710,13.320,12.710,0.000,5049188 IACDFCE,D,12/20/2022,12.530,13.130,12.530,0.000,5049758 IACDFCE,D,12/21/2022,12.590,13.190,12.590,0.000,5049407 IACDFCE,D,12/23/2022,1264.000,13.250,1264.000,0.000,5048530 IACDFCE,D,12/28/2022,12.750,13.360,12.750,0.000,5045506 IACDFCE,D,12/29/2022,12.680,13.290,12.680,0.000,5047349 IACDFCE,D,12/30/2022,12.690,13.300,12.690,0.000,5046816 IACDFCE,D,1/3/2023,12.960,13.580,12.960,0.000,5046745 IACDFCE,D,1/5/2023,13.270,13.910,13.270,0.000,5041238 IACDFCE,D,1/6/2023,13.390,14.030,13.390,0.000,5041029 IACDFCE,D,1/9/2023,13.540,14.190,13.540,0.000,5040817 IACDFCE,D,1/10/2023,13.410,14.050,13.410,0.000,5041089 IACDFCE,D,1/11/2023,13.470,14.120,13.470,0.000,5041433 IACDFCE,D,1/12/2023,13.470,14.120,13.470,0.000,5041261 IACDFCE,D,1/13/2023,13.580,14.230,13.580,0.000,5042037 IACDFCE,D,1/16/2023,13.660,14.320,13.660,0.000,5042751 IACDFCE,D,1/17/2023,13.580,14.230,13.580,0.000,5022119 IACDFCE,D,1/18/2023,13.620,14.270,13.620,0.000,5018130 IACDFCE,D,1/19/2023,13.600,14.250,13.600,0.000,5020807 IACDFCE,D,1/20/2023,13.670,14.330,13.670,0.000,5015756 IACDFCE,D,1/23/2023,13.680,14.340,13.680,0.000,5013034 IACDFCE,D,1/24/2023,13.740,14.400,13.740,0.000,5011472 IACDFCE,D,1/25/2023,13.740,14.400,13.740,0.000,5012248 IACDFCE,D,1/26/2023,13.810,14.470,13.810,0.000,5026480 IACDFCE,D,1/30/2023,13.770,14.430,13.770,0.000,5025051 IACDFCE,D,1/31/2023,13.640,14.290,13.640,0.000,5022151 IACDFCE,D,2/1/2023,13.740,14.400,13.740,0.000,5038730 IACDFCE,D,2/2/2023,13.660,14.320,13.660,0.000,5033618 IACDFCE,D,2/3/2023,13.710,14.370,13.710,0.000,5033325 IACDFCE,D,2/6/2023,13.590,14.240,13.590,0.000,5035345 IACDFCE,D,2/7/2023,13.680,14.340,13.680,0.000,5037709 IACDFCE,D,2/8/2023,13.690,14.350,13.690,0.000,5039946 IACDFCE,D,2/9/2023,13.720,14.380,13.720,0.000,5033240 IACDFCE,D,2/10/2023,13.650,14.310,13.650,0.000,5033062 IACDFCE,D,2/13/2023,13.600,14.250,13.600,0.000,5037332 IACDFCE,D,2/14/2023,13.540,14.190,13.540,0.000,5036453 IACDFCE,D,2/15/2023,13.400,14.040,13.400,0.000,5032608 IACDFCE,D,2/16/2023,13.480,14.130,13.480,0.000,5032803 IACDFCE,D,2/17/2023,13.430,14.070,13.430,0.000,5026934 IACDFCE,D,2/20/2023,13.430,14.070,13.430,0.000,5024883 IACDFCE,D,2/21/2023,13.280,13.920,13.280,0.000,5025034 IACDFCE,D,2/22/2023,13.150,13.780,13.150,0.000,5026232 IACDFCE,D,2/24/2023,13.100,13.730,13.100,0.000,5025115 IACDFCE,D,3/1/2023,13.160,13.790,13.160,0.000,5020015 IACDFCE,D,3/3/2023,13.190,13.820,13.190,0.000,5017708 IACDFCE,D,3/6/2023,13.190,13.820,13.190,0.000,5016906 IACDFCE,D,3/7/2023,13.140,13.770,13.140,0.000,5020116 IACDFCE,D,3/8/2023,13.060,13.690,13.060,0.000,5018819 IACDFCE,D,3/9/2023,12.940,13.560,12.940,0.000,5018392 IACDFCE,D,3/10/2023,12.650,13.260,12.650,0.000,5018141 IACDFCE,D,3/15/2023,12.570,13.170,12.570,0.000,5005664 IACDFCE,D,3/16/2023,12.470,13.070,12.470,0.000,5002473 IACDFCE,D,3/17/2023,12.680,13.290,12.680,0.000,4979296 IACDFCE,D,3/20/2023,12.420,13.020,12.420,0.000,4982989 IACDFCE,D,3/21/2023,12.480,13.080,12.480,0.000,4983635 IACDFCE,D,3/22/2023,12.580,13.180,12.580,0.000,4982382 IACDFCE,D,3/24/2023,12.860,13.480,12.860,0.000,4976195 IACDFCE,D,3/27/2023,12.650,13.260,12.650,0.000,4975646 IACDFCE,D,3/28/2023,12.620,13.230,12.620,0.000,4969128 IACDFCE,D,3/29/2023,12.830,13.450,12.830,0.000,4969578 IACDFCE,D,3/30/2023,12.790,13.400,12.790,0.000,4971213 IACDFCE,D,3/31/2023,12.890,13.510,12.890,0.000,4973412 IACDFCE,D,4/3/2023,12.810,13.420,12.810,0.000,4972093 IACDFCE,D,4/4/2023,12.740,13.350,12.740,0.000,4971784 IACDFCE,D,4/5/2023,12.680,13.290,12.680,0.000,4970253 IACDFCE,D,4/6/2023,12.700,13.310,12.700,0.000,4968488 IACDFCE,D,4/14/2023,12.530,13.130,12.530,0.000,4961961 IACDFCE,D,4/17/2023,12.640,13.250,12.640,0.000,4961965 IACDFCE,D,4/18/2023,12.610,13.220,12.610,0.000,4959524 IACDFCE,D,4/19/2023,12.590,13.190,12.590,0.000,4952427 IACDFCE,D,4/21/2023,12.410,13.010,12.410,0.000,4951334 IACDFCE,D,4/24/2023,12.360,12.950,12.360,0.000,4951313 IACDFCE,D,4/26/2023,12.210,12.800,12.210,0.000,4947814 IACDFCE,D,4/28/2023,12.300,12.890,12.300,0.000,4946405 IACDFCE,D,5/2/2023,12.350,12.940,12.350,0.000,4946732 IACDFCE,D,5/3/2023,12.160,12.740,12.160,0.000,4946880 IACDFCE,D,5/4/2023,12.260,12.850,12.260,0.000,4945374 IACDFCE,D,5/5/2023,12.320,12.910,12.320,0.000,4944326 IACDFCE,D,5/8/2023,12.360,12.950,12.360,0.000,4942299 IACDFCE,D,5/10/2023,12.340,12.930,12.340,0.000,4940974 IACDFCE,D,5/11/2023,12.390,12.980,12.390,0.000,4938865 IACDFCE,D,5/12/2023,12.420,13.020,12.420,0.000,4940242 IACDFCE,D,5/15/2023,12.500,13.100,12.500,0.000,4940515 IACDFCE,D,5/16/2023,12.540,13.140,12.540,0.000,4936735 IACDFCE,D,5/17/2023,12.490,13.090,12.490,0.000,4928514 IACDFCE,D,5/19/2023,12.460,13.060,12.460,0.000,4922111 IACDFCE,D,5/22/2023,12.490,13.090,12.490,0.000,4920920 IACDFCE,D,5/23/2023,12.510,13.110,12.510,0.000,4920640 IACDFCE,D,5/24/2023,12.420,13.020,12.420,0.000,4918312 IACDFCE,D,5/25/2023,12.360,12.950,12.360,0.000,4917101 IACDFCE,D,5/26/2023,12.400,13.000,12.400,0.000,4911828 IACDFCE,D,5/30/2023,12.300,12.890,12.300,0.000,4899139 IACDFCE,D,5/31/2023,12.190,12.780,12.190,0.000,4897462 IACDFCE,D,6/2/2023,12.410,13.010,12.410,0.000,4875615 IACDFCE,D,6/5/2023,12.500,13.100,12.500,0.000,4873603 IACDFCE,D,6/6/2023,12.480,13.080,12.480,0.000,4866701 IACDFCE,D,6/7/2023,12.560,13.160,12.560,0.000,4865678 IACDFCE,D,6/8/2023,12.500,13.100,12.500,0.000,4861409 IACDFCE,D,6/9/2023,12.540,13.140,12.540,0.000,4853686 IACDFCE,D,6/12/2023,12.560,13.160,12.560,0.000,4844373 IACDFCE,D,6/13/2023,12.630,13.240,12.630,0.000,4831285 IACDFCE,D,6/14/2023,12.590,13.190,12.590,0.000,4840103 IACDFCE,D,6/15/2023,12.670,13.280,12.670,0.000,4833980 IACDFCE,D,6/19/2023,12.570,13.170,12.570,0.000,4806889 IACDFCE,D,6/20/2023,12.450,13.050,12.450,0.000,4806678 IACDFCE,D,6/22/2023,12.120,12.700,12.120,0.000,4800949 IACDFCE,D,6/26/2023,12.120,12.700,12.120,0.000,4801246 IACDFCE,D,6/27/2023,12.180,12.760,12.180,0.000,4795612 IACDFCE,D,6/28/2023,12.160,12.740,12.160,0.000,4790189 IACDFCE,D,6/29/2023,12.100,12.680,12.100,0.000,4775845 IACDFCE,D,6/30/2023,12.170,12.750,12.170,0.000,4773510 IACDFCE,D,7/3/2023,12.270,12.860,12.270,0.000,4773123 IACDFCE,D,7/4/2023,12.350,12.940,12.350,0.000,4773287 IACDFCE,D,7/5/2023,12.260,12.850,12.260,0.000,4773029 IACDFCE,D,7/6/2023,12.130,12.710,12.130,0.000,4763703 IACDFCE,D,7/7/2023,12.060,12.640,12.060,0.000,4762696 IACDFCE,D,7/10/2023,12.020,12.600,12.020,0.000,4759038 IACDFCE,D,7/11/2023,12.110,12.690,12.110,0.000,4756988 IACDFCE,D,7/12/2023,12.200,12.790,12.200,0.000,4755619 IACDFCE,D,7/13/2023,12.270,12.860,12.270,0.000,4750740 IACDFCE,D,7/14/2023,12.310,12.900,12.310,0.000,4750015 IACDFCE,D,7/17/2023,12.280,12.870,12.280,0.000,4748142 IACDFCE,D,7/19/2023,12.110,12.690,12.110,0.000,4748549 IACDFCE,D,7/20/2023,12.150,12.730,12.150,0.000,4747682 IACDFCE,D,7/21/2023,12.190,12.780,12.190,0.000,4746350 IACDFCE,D,7/24/2023,12.140,12.720,12.140,0.000,4742111 IACDFCE,D,7/25/2023,12.470,13.070,12.470,0.000,4742068 IACDFCE,D,7/26/2023,12.410,13.010,12.410,0.000,4742137 IACDFCE,D,7/27/2023,12.450,13.050,12.450,0.000,4738509 IACDFCE,D,7/28/2023,12.690,13.300,12.690,0.000,4735576 IACDFCE,D,7/31/2023,12.730,13.340,12.730,0.000,4735330 IACDFCE,D,8/1/2023,12.820,13.440,12.820,0.000,4732659 IACDFCE,D,8/2/2023,12.570,13.170,12.570,0.000,4733245 IACDFCE,D,8/3/2023,12.480,13.080,12.480,0.000,4729576 IACDFCE,D,8/4/2023,12.540,13.140,12.540,0.000,4729596 IACDFCE,D,8/7/2023,12.540,13.140,12.540,0.000,4729240 IACDFCE,D,8/8/2023,12.380,12.970,12.380,0.000,4728880 IACDFCE,D,8/9/2023,12.410,13.010,12.410,0.000,4728900 IACDFCE,D,8/10/2023,12.330,12.920,12.330,0.000,4726632 IACDFCE,D,8/14/2023,12.220,12.810,12.220,0.000,4725075 IACDFCE,D,8/16/2023,12.050,12.630,12.050,0.000,4724820 IACDFCE,D,8/17/2023,12.080,12.660,12.080,0.000,4724974 IACDFCE,D,8/18/2023,11.950,12.520,11.950,0.000,4722358 IACDFCE,D,8/21/2023,11.800,12.370,11.800,0.000,4722032 IACDFCE,D,8/22/2023,11.890,12.460,11.890,0.000,4721092 IACDFCE,D,8/23/2023,12.020,12.600,12.020,0.000,4716911 IACDFCE,D,8/24/2023,12.200,12.790,12.200,0.000,4714810 IACDFCE,D,8/25/2023,12.060,12.640,12.060,0.000,4713781 IACDFCE,D,8/28/2023,12.150,12.730,12.150,0.000,4711183 IACDFCE,D,8/29/2023,12.300,12.890,12.300,0.000,4709552 IACDFCE,D,8/30/2023,12.200,12.790,12.200,0.000,4708155 IACDFCE,D,8/31/2023,12.180,12.760,12.180,0.000,4704847 IACDFCE,D,9/1/2023,12.230,12.820,12.230,0.000,4701594 IACDFCE,D,9/4/2023,12.430,13.030,12.430,0.000,4702216 IACDFCE,D,9/5/2023,12.390,12.980,12.390,0.000,4702176 IACDFCE,D,9/6/2023,12.330,12.920,12.330,0.000,4701646 IACDFCE,D,9/7/2023,12.260,12.850,12.260,0.000,4700728 IACDFCE,D,9/8/2023,12.220,12.810,12.220,0.000,4699318 IACDFCE,D,9/11/2023,12.200,12.790,12.200,0.000,4694778 IACDFCE,D,9/12/2023,12.160,12.740,12.160,0.000,4689111 IACDFCE,D,9/13/2023,12.140,12.720,12.140,0.000,4674044 IACDFCE,D,9/14/2023,12.190,12.780,12.190,0.000,4674097 IACDFCE,D,9/15/2023,12.340,12.930,12.340,0.000,4661574 IACDFCE,D,9/18/2023,12.170,12.750,12.170,0.000,4657958 IACDFCE,D,9/19/2023,12.130,12.710,12.130,0.000,4656341 IACDFCE,D,9/20/2023,11.990,12.570,11.990,0.000,4656234 IACDFCE,D,9/21/2023,11.870,12.440,11.870,0.000,4640628 IACDFCE,D,9/22/2023,11.990,12.570,11.990,0.000,4639546 IACDFCE,D,9/25/2023,11.900,12.470,11.900,0.000,4630313 IACDFCE,D,9/26/2023,11.890,12.460,11.890,0.000,4628051 IACDFCE,D,9/27/2023,11.940,12.510,11.940,0.000,4627510 IACDFCE,D,9/28/2023,11.890,12.460,11.890,0.000,4622678 IACDFCE,D,9/29/2023,11.960,12.530,11.960,0.000,4613289 IACDFCE,D,10/2/2023,12.100,12.680,12.100,0.000,4611684 IACDFCE,D,10/4/2023,11.840,12.410,11.840,0.000,4607934 IACDFCE,D,10/5/2023,11.950,12.520,11.950,0.000,4606026 IACDFCE,D,10/6/2023,11.960,12.530,11.960,0.000,4599694 IACDFCE,D,10/9/2023,11.980,12.560,11.980,0.000,4599366 IACDFCE,D,10/10/2023,12.030,12.610,12.030,0.000,4593906 IACDFCE,D,10/11/2023,12.130,12.710,12.130,0.000,4592217 IACDFCE,D,10/12/2023,12.210,12.800,12.210,0.000,4593032 IACDFCE,D,10/13/2023,12.100,12.680,12.100,0.000,4593006 IACDFCE,D,10/16/2023,11.950,12.520,11.950,0.000,4590696 IACDFCE,D,10/17/2023,11.940,12.510,11.940,0.000,4579456 IACDFCE,D,10/18/2023,11.820,12.390,11.820,0.000,-5320 IACDFCE,D,10/19/2023,11.670,12.230,11.670,0.000,4569533 IACDFCE,D,10/20/2023,11.590,12.150,11.590,0.000,4569076 IACDFCE,D,10/23/2023,11.420,11.970,11.420,0.000,4567796733 IACDFCE,D,10/24/2023,11.490,12.040,11.490,0.000,4567307254 IACDFCE,D,10/25/2023,11.640,12.200,11.640,0.000,4565394 IACDFCE,D,10/26/2023,11.550,12.100,11.550,0.000,4563941 IACDFCE,D,10/27/2023,11.670,12.230,11.670,0.000,4558347 IACDFCE,D,10/30/2023,11.670,12.230,11.670,0.000,4556056 IACDFCE,D,10/31/2023,11.490,12.040,11.490,0.000,4556128 IACDFCE,D,11/2/2023,11.570,12.130,11.570,0.000,4553189 IACDFCE,D,11/3/2023,11.760,12.320,11.760,0.000,4555731 IACDFCE,D,11/7/2023,11.870,12.440,11.870,0.000,4551189 IACDFCE,D,11/8/2023,11.820,12.390,11.820,0.000,4543295 IACDFCE,D,11/9/2023,11.820,12.390,11.820,0.000,4542199 IACDFCE,D,11/10/2023,11.700,12.260,11.700,0.000,4538346 IACDFCE,D,11/13/2023,11.780,12.350,11.780,0.000,4536779 IACDFCE,D,11/14/2023,11.760,12.320,11.760,0.000,4534330 IACDFCE,D,11/15/2023,11.840,12.410,11.840,0.000,4528842 IACDFCE,D,11/16/2023,11.840,12.410,11.840,0.000,4528201 IACDFCE,D,11/17/2023,11.730,12.290,11.730,0.000,4525520 IACDFCE,D,11/20/2023,11.740,12.300,11.740,0.000,4523667 IACDFCE,D,11/21/2023,11.790,12.360,11.790,0.000,4522558 IACDFCE,D,11/22/2023,11.810,12.380,11.810,0.000,4513505 IACDFCE,D,11/23/2023,11.880,12.450,11.880,0.000,4512334 IACDFCE,D,11/24/2023,11.790,12.360,11.790,0.000,4512058 IACDFCE,D,11/27/2023,11.770,12.330,11.770,0.000,4511037 IACDFCE,D,11/28/2023,11.800,12.370,11.800,0.000,4509631 IACDFCE,D,11/30/2023,11.820,12.390,11.820,0.000,4505167 IACDFCE,D,12/1/2023,11.770,12.330,11.770,0.000,4492886 IACDFCE,D,12/4/2023,11.740,12.300,11.740,0.000,4486821 IACDFCE,D,12/5/2023,11.660,12.220,11.660,0.000,4480216 IACDFCE,D,12/6/2023,11.770,12.330,11.770,0.000,4473745 IACDFCE,D,12/7/2023,11.710,12.270,385.000,0.000,4462333 IACDFCE,D,12/8/2023,11.750,12.310,11.750,0.000,4456485 IACDFCE,D,12/11/2023,11.710,12.270,11.710,0.000,4450803 IACDFCE,D,12/12/2023,11.710,12.270,11.710,0.000,4450755 IACDFCE,D,12/13/2023,11.700,12.260,11.700,0.000,4439746 IACDFCE,D,12/14/2023,11.730,12.290,11.730,0.000,4437260 IACDFCE,D,12/15/2023,11.860,12.430,11.860,0.000,4433702 IACDFCE,D,12/18/2023,11.870,12.440,11.870,0.000,4433599 IACDFCE,D,12/19/2023,11.810,12.380,11.810,0.000,4414885 IACDFCE,D,12/20/2023,11.870,12.440,11.870,0.000,4412251 IACDFCE,D,12/21/2023,11.820,12.390,11.820,0.000,4411749 IACDFCE,D,12/22/2023,11.540,12.090,11.540,0.000,4411616 IACDFCE,D,12/27/2023,11.740,12.300,11.740,0.000,4407538 IACDFCE,D,12/28/2023,11.860,12.430,11.860,0.000,4406860 IACDFCE,D,12/29/2023,11.930,12.500,11.930,0.000,4402017 IACDFCE,D,1/2/2024,11.970,12.330,11.970,0.000,4398473 IACDFCE,D,1/3/2024,11.860,12.220,11.860,0.000,4395704 IACDFCE,D,1/4/2024,11.930,12.290,11.930,0.000,4394746 IACDFCE,D,1/5/2024,11.830,12.180,11.830,0.000,4393406 IACDFCE,D,1/8/2024,11.710,12.060,11.710,0.000,4391706 IACDFCE,D,1/9/2024,11.710,12.060,11.710,0.000,4389366 IACDFCE,D,1/10/2024,11.690,12.040,11.690,0.000,4380789 IACDFCE,D,1/11/2024,11.740,12.090,11.740,0.000,4375344 IACDFCE,D,1/12/2024,11.760,12.110,11.760,0.000,4371353 IACDFCE,D,1/15/2024,11.740,12.090,11.740,0.000,4370078 IACDFCE,D,1/16/2024,11.650,12.000,11.650,0.000,4366973 IACDFCE,D,1/17/2024,11.380,11.720,11.380,0.000,4364574 IACDFCE,D,1/18/2024,11.430,11.770,11.430,0.000,4350469 IACDFCE,D,1/19/2024,11.510,11.860,11.510,0.000,4348796 IACDFCE,D,1/22/2024,11.450,11.790,11.450,0.000,4326669 IACDFCE,D,1/23/2024,11.490,11.830,11.490,0.000,4320523 IACDFCE,D,1/24/2024,11.620,11.970,11.620,0.000,4303616 IACDFCE,D,1/25/2024,11.650,12.000,11.650,0.000,4300049 IACDFCE,D,1/26/2024,11.590,11.940,11.590,0.000,4288845 IACDFCE,D,1/29/2024,11.630,11.980,11.630,0.000,4282806 IACDFCE,D,1/30/2024,11.490,11.830,11.490,0.000,4269273 IACDFCE,D,1/31/2024,11.410,11.750,11.410,0.000,4269549 IACDFCE,D,2/1/2024,11.510,11.860,11.510,0.000,4268628 IACDFCE,D,2/2/2024,11.540,11.890,11.540,0.000,4262122 IACDFCE,D,2/5/2024,11.610,11.960,11.610,0.000,4255995 IACDFCE,D,2/6/2024,11.830,12.180,11.830,0.000,4256339 IACDFCE,D,2/7/2024,11.860,12.220,11.860,0.000,4250419 IACDFCE,D,2/8/2024,11.840,12.200,11.840,0.000,4246498 IACDFCE,D,2/12/2024,11.830,12.180,11.830,0.000,4241335 IACDFCE,D,2/13/2024,11.870,12.230,11.870,0.000,4241335 IACDFCE,D,2/14/2024,11.950,12.310,11.950,0.000,4241335 IACDFCE,D,2/15/2024,12.060,12.420,12.060,0.000,4233203 IACDFCE,D,2/16/2024,12.130,12.490,12.130,0.000,4217436 IACDFCE,D,2/19/2024,12.070,12.430,12.070,0.000,4217177 IACDFCE,D,2/20/2024,12.080,12.440,12.080,0.000,4210395 IACDFCE,D,2/21/2024,12.090,12.450,12.090,0.000,4207146 IACDFCE,D,2/22/2024,12.170,12.540,12.170,0.000,4184178 IACDFCE,D,2/23/2024,12.160,12.520,12.160,0.000,4181258 IACDFCE,D,2/26/2024,12.090,12.450,12.090,0.000,4167907 IACDFCE,D,2/27/2024,12.040,12.400,12.040,0.000,4160133 IACDFCE,D,2/28/2024,12.040,12.400,12.040,0.000,4158295 IACDFCE,D,2/29/2024,11.990,12.350,11.990,0.000,4157738 IACDFCE,D,3/1/2024,12.060,12.420,12.060,0.000,4159556 IACDFCE,D,3/4/2024,12.170,12.540,12.170,0.000,4151583 IACDFCE,D,3/6/2024,12.180,12.550,12.180,0.000,4149822 IACDFCE,D,3/7/2024,12.240,12.610,12.240,0.000,4145484 IACDFCE,D,3/8/2024,12.240,12.610,12.240,0.000,4143908 IACDFCE,D,3/11/2024,12.220,12.590,12.220,0.000,4144803 IACDFCE,D,3/13/2024,12.350,12.720,12.350,0.000,4147534 IACDFCE,D,3/15/2024,12.250,12.620,12.250,0.000,4144761 IACDFCE,D,3/18/2024,12.260,12.630,12.260,0.000,4141983 IACDFCE,D,3/19/2024,12.140,12.500,12.140,0.000,4141258 IACDFCE,D,3/20/2024,12.170,12.540,12.170,0.000,4139943 IACDFCE,D,3/22/2024,12.250,12.620,12.250,0.000,4126384 IACDFCE,D,3/25/2024,12.150,12.510,12.150,0.000,4122326 IACDFCE,D,3/26/2024,12.220,12.590,12.220,0.000,4096945 IACDFCE,D,3/27/2024,12.240,12.610,12.240,0.000,4093113 IACDFCE,D,3/28/2024,12.290,12.660,12.290,0.000,4092840 IACDFCE,D,4/2/2024,12.380,12.750,12.380,0.000,4081197 IACDFCE,D,4/3/2024,12.280,12.650,12.280,0.000,4078835 IACDFCE,D,4/4/2024,12.260,12.630,12.260,0.000,4073852 IACDFCE,D,4/5/2024,12.200,12.570,12.200,0.000,4072513 IACDFCE,D,4/8/2024,12.240,12.610,12.240,0.000,4065652 IACDFCE,D,4/9/2024,12.260,12.630,12.260,0.000,4065619 IACDFCE,D,4/10/2024,12.400,12.770,12.400,0.000,4062182 IACDFCE,D,4/11/2024,12.500,12.880,12.500,0.000,4059330 IACDFCE,D,4/12/2024,12.440,12.810,12.440,0.000,4057886 IACDFCE,D,4/15/2024,12.280,12.650,12.280,0.000,4053915 IACDFCE,D,4/16/2024,12.040,12.400,12.040,0.000,4052541 IACDFCE,D,4/17/2024,12.080,12.440,12.080,0.000,4049307 IACDFCE,D,4/18/2024,12.060,12.420,12.060,0.000,4047842 IACDFCE,D,4/19/2024,11.930,12.290,11.930,0.000,4046107 IACDFCE,D,4/24/2024,12.380,12.750,12.380,0.000,4026787 IACDFCE,D,4/25/2024,12.310,12.680,12.310,0.000,4023268 IACDFCE,D,4/26/2024,12.410,12.780,12.410,0.000,4012376 IACDFCE,D,4/29/2024,12.580,12.960,12.580,0.000,4008286 IACDFCE,D,4/30/2024,12.570,12.950,12.570,0.000,4007814 IACDFCE,D,5/6/2024,12.940,13.330,12.940,0.000,3989000 IACDFCE,D,5/7/2024,12.840,13.230,12.840,0.000,3986559 IACDFCE,D,5/8/2024,12.830,13.210,12.830,0.000,3983205 IACDFCE,D,5/10/2024,12.970,13.360,12.970,0.000,3983149 IACDFCE,D,5/13/2024,13.040,13.430,13.040,0.000,3980774 IACDFCE,D,5/14/2024,13.130,13.520,13.130,0.000,3976411 IACDFCE,D,5/15/2024,13.160,13.550,13.160,0.000,3974355 IACDFCE,D,5/16/2024,13.270,13.670,13.270,0.000,3970842 IACDFCE,D,5/17/2024,13.410,13.810,13.410,0.000,3971340 IACDFCE,D,5/21/2024,13.180,13.580,13.180,0.000,3968493 IACDFCE,D,5/22/2024,13.300,13.700,13.300,0.000,3961224 IACDFCE,D,5/23/2024,13.250,13.650,13.250,0.000,3956112 IACDFCE,D,5/24/2024,13.200,13.600,13.200,0.000,3955093 IACDFCE,D,5/27/2024,13.250,13.650,13.250,0.000,3951434 IACDFCE,D,5/28/2024,13.170,13.570,13.170,0.000,3951700 IACDFCE,D,5/29/2024,12.970,13.360,12.970,0.000,3950368 IACDFCE,D,5/30/2024,12.920,13.310,12.920,0.000,3949026 IACDFCE,D,5/31/2024,12.810,13.190,12.810,0.000,3944407 IACDFCE,D,6/3/2024,13.090,13.480,13.090,0.000,3941157 IACDFCE,D,6/4/2024,12.870,13.260,12.870,0.000,3938942 IACDFCE,D,6/5/2024,13.000,13.390,13.000,0.000,3937529 IACDFCE,D,6/6/2024,13.150,13.540,13.150,0.000,3927138 IACDFCE,D,6/7/2024,13.100,13.490,13.100,0.000,3922240 IACDFCE,D,6/10/2024,13.190,13.590,13.190,0.000,3921114 IACDFCE,D,6/12/2024,13.190,13.590,13.190,0.000,3922803 IACDFCE,D,6/13/2024,13.320,13.720,13.320,0.000,3917940 IACDFCE,D,6/14/2024,13.440,13.840,13.440,0.000,3919881 IACDFCE,D,6/17/2024,13.420,13.820,13.420,0.000,3916284 IACDFCE,D,6/18/2024,13.450,13.850,13.450,0.000,3872959 IACDFCE,D,6/19/2024,13.640,14.050,13.640,0.000,3872415 IACDFCE,D,6/21/2024,13.590,14.000,13.590,0.000,3867791 IACDFCE,D,6/24/2024,13.510,13.920,13.510,0.000,3864257 IACDFCE,D,6/25/2024,13.530,13.940,13.530,0.000,3859105 IACDFCE,D,6/26/2024,13.590,14.000,13.590,0.000,3838589 IACDFCE,D,6/27/2024,13.620,14.030,13.620,0.000,3835167 IACDFCE,D,6/28/2024,13.630,14.040,13.630,0.000,3834439 IACDFCE,D,7/1/2024,13.460,13.860,13.460,0.000,3831501 IACDFCE,D,7/2/2024,13.470,13.870,13.470,0.000,3828176 IACDFCE,D,7/3/2024,13.570,13.980,13.570,0.000,3824996 IACDFCE,D,7/4/2024,13.680,14.090,13.680,0.000,3820123 IACDFCE,D,7/5/2024,13.740,14.150,13.740,0.000,3820473 IACDFCE,D,7/8/2024,13.680,14.090,13.680,0.000,3815316 IACDFCE,D,7/9/2024,13.830,14.240,13.830,0.000,3811701 IACDFCE,D,7/10/2024,13.770,14.180,13.770,0.000,3809521 IACDFCE,D,7/11/2024,13.780,14.190,13.780,0.000,3809190 IACDFCE,D,7/12/2024,13.760,14.170,13.760,0.000,3809716 IACDFCE,D,7/15/2024,13.670,14.080,13.670,0.000,3808047 IACDFCE,D,7/16/2024,13.570,13.980,13.570,0.000,3800818 IACDFCE,D,7/17/2024,13.420,13.820,13.420,0.000,3795910 IACDFCE,D,7/18/2024,13.430,13.830,13.430,0.000,3794472 IACDFCE,D,7/19/2024,13.260,13.660,13.260,0.000,3794031 IACDFCE,D,7/22/2024,13.230,13.630,13.230,0.000,3791058 IACDFCE,D,7/23/2024,13.300,13.700,13.300,0.000,3789738 IACDFCE,D,7/24/2024,13.220,13.620,13.220,0.000,3788604 IACDFCE,D,7/25/2024,13.000,13.390,13.000,0.000,3788732 IACDFCE,D,7/26/2024,13.120,13.510,13.120,0.000,3784758 IACDFCE,D,7/29/2024,13.160,13.550,13.160,0.000,3784045 IACDFCE,D,7/30/2024,13.130,13.520,13.130,0.000,3784542 IACDFCE,D,7/31/2024,13.280,13.680,13.280,0.000,3784208 IACDFCE,D,8/1/2024,13.400,13.800,13.400,0.000,3783598 IACDFCE,D,8/2/2024,12.950,13.340,12.950,0.000,3773976 IACDFCE,D,8/5/2024,12.290,12.660,12.290,0.000,3772672 IACDFCE,D,8/6/2024,12.450,12.820,12.450,0.000,3771527 IACDFCE,D,8/7/2024,12.940,13.330,12.940,0.000,3770356 IACDFCE,D,8/8/2024,12.820,13.200,12.820,0.000,3763922 IACDFCE,D,8/9/2024,13.100,13.490,13.100,0.000,3762555 IACDFCE,D,8/12/2024,13.060,13.450,13.060,0.000,3759383 IACDFCE,D,8/14/2024,13.050,13.440,13.050,0.000,3757770 IACDFCE,D,8/16/2024,13.160,13.550,13.160,0.000,3755184 IACDFCE,D,8/19/2024,13.240,13.640,13.240,0.000,3755298 IACDFCE,D,8/20/2024,13.290,13.690,13.290,0.000,3751705 IACDFCE,D,8/21/2024,13.130,13.520,13.130,0.000,3750998 IACDFCE,D,8/22/2024,13.170,13.570,13.170,0.000,3751318 IACDFCE,D,8/23/2024,13.180,13.580,13.180,0.000,3751358 IACDFCE,D,8/26/2024,13.200,13.600,13.200,0.000,3750483 IACDFCE,D,8/27/2024,13.180,13.580,13.180,0.000,3750615 IACDFCE,D,8/28/2024,13.260,13.660,13.260,0.000,3750406 IACDFCE,D,8/29/2024,13.360,13.760,13.360,0.000,3750444 IACDFCE,D,8/30/2024,13.320,13.720,13.320,0.000,3750445 IACDFCE,D,9/2/2024,13.300,13.700,13.300,0.000,3751078 IACDFCE,D,9/3/2024,13.230,13.630,13.230,0.000,3751205 IACDFCE,D,9/4/2024,12.980,13.370,12.980,0.000,3751131 IACDFCE,D,9/5/2024,13.010,13.400,13.010,0.000,3748658 IACDFCE,D,9/6/2024,12.920,13.310,12.920,0.000,3748601 IACDFCE,D,9/9/2024,12.960,13.350,12.960,0.000,3742585 IACDFCE,D,9/10/2024,12.960,13.350,12.960,0.000,3740366 IACDFCE,D,9/11/2024,12.970,13.360,12.970,0.000,3737503 IACDFCE,D,9/12/2024,13.190,13.590,13.190,0.000,3736780 IACDFCE,D,9/13/2024,13.130,13.520,13.130,0.000,3735590 IACDFCE,D,9/16/2024,13.070,13.460,13.070,0.000,3729827 IACDFCE,D,9/17/2024,13.130,13.520,13.130,0.000,3718388 IACDFCE,D,9/18/2024,13.110,13.500,13.110,0.000,3717903 IACDFCE,D,9/19/2024,13.300,13.700,13.300,0.000,3718053 IACDFCE,D,9/20/2024,13.450,13.850,13.450,0.000,3716148 IACDFCE,D,9/23/2024,13.480,13.880,13.480,0.000,3713350 IACDFCE,D,9/24/2024,13.750,14.160,13.750,0.000,3713376 IACDFCE,D,9/25/2024,13.780,14.190,13.780,0.000,3711302 IACDFCE,D,9/26/2024,14.150,14.570,14.150,0.000,3710411 IACDFCE,D,9/27/2024,14.180,14.610,14.180,0.000,3709943 IACDFCE,D,9/30/2024,14.040,14.460,14.040,0.000,3709651 IACDFCE,D,10/1/2024,14.210,14.640,14.210,0.000,3708693 IACDFCE,D,10/3/2024,14.310,14.740,14.310,0.000,3708390 IACDFCE,D,10/4/2024,14.390,14.820,14.390,0.000,3703268 IACDFCE,D,10/7/2024,14.540,14.980,14.540,0.000,3703108 IACDFCE,D,10/8/2024,14.360,14.790,14.360,0.000,3697219 IACDFCE,D,10/9/2024,14.280,14.710,14.280,0.000,3693911 IACDFCE,D,10/10/2024,14.340,14.770,14.340,0.000,3693033 IACDFCE,D,10/11/2024,14.360,14.790,14.360,0.000,3691486 IACDFCE,D,10/14/2024,14.480,14.910,14.480,0.000,3689724 IACDFCE,D,10/15/2024,14.450,14.880,14.450,0.000,3685345 IACDFCE,D,10/16/2024,14.400,14.830,14.400,0.000,3689038 IACDFCE,D,10/17/2024,14.500,14.940,14.500,0.000,3681889 IACDFCE,D,10/18/2024,14.700,15.140,14.700,0.000,3678388 IACDFCE,D,10/21/2024,14.560,15.000,14.560,0.000,3672039 IACDFCE,D,10/22/2024,14.460,14.890,14.460,0.000,3666199 IACDFCE,D,10/23/2024,14.500,14.940,14.500,0.000,3666392 IACDFCE,D,10/25/2024,14.410,14.840,14.410,0.000,3660445 IACDFCE,D,10/28/2024,14.370,14.800,14.370,0.000,3624654 IACDFCE,D,10/29/2024,14.470,14.900,14.470,0.000,3623430 IACDFCE,D,10/30/2024,14.220,14.650,14.220,0.000,3622298 IACDFCE,D,10/31/2024,14.010,14.430,14.010,0.000,3620933 IACDFCE,D,11/4/2024,14.210,14.640,14.210,0.000,3620232 IACDFCE,D,11/5/2024,14.250,14.680,14.250,0.000,3619109 IACDFCE,D,11/6/2024,14.340,14.770,14.340,0.000,3618519 IACDFCE,D,11/7/2024,14.440,14.870,14.440,0.000,3612512 IACDFCE,D,11/8/2024,14.320,14.750,14.320,0.000,3609731 IACDFCE,D,11/11/2024,14.370,14.800,14.370,0.000,3609367 IACDFCE,D,11/12/2024,14.100,14.520,14.100,0.000,3608901 IACDFCE,D,11/13/2024,14.020,14.440,14.020,0.000,3608060 IACDFCE,D,11/14/2024,14.050,14.470,14.050,0.000,3607189 IACDFCE,D,11/15/2024,14.040,14.460,14.040,0.000,3599782 IACDFCE,D,11/18/2024,14.090,14.510,14.090,0.000,3599309 IACDFCE,D,11/19/2024,14.170,14.600,14.170,0.000,3597119