,,,,,,, I002A,D,6/11/2021,1279.550,1269.380,1275.960,1278.460,0 I002A,D,6/14/2021,1285.220,1276.170,1279.290,1283.030,0 I002A,D,6/15/2021,1291.580,1280.590,1291.150,1281.600,0 I002A,D,6/16/2021,1295.360,1288.370,1289.950,1289.230,0 I002A,D,6/17/2021,1291.050,1279.240,1282.540,1287.520,0 I002A,D,6/18/2021,1280.890,1270.710,1270.710,1280.890,0 I002A,D,6/21/2021,1253.120,1231.950,1239.430,1251.210,0 I002A,D,6/22/2021,1280.170,1260.420,1279.950,1260.870,0 I002A,D,6/23/2021,1281.270,1271.610,1271.610,1276.400,0 I002A,D,6/24/2021,1273.190,1267.040,1271.020,1269.950,0 I002A,D,6/25/2021,1283.550,1275.970,1281.190,1281.770,0 I002A,D,6/28/2021,1286.500,1279.800,1282.350,1286.240,0 I002A,D,6/29/2021,1274.670,1268.110,1272.650,1273.650,0 I002A,D,6/30/2021,1278.320,1268.040,1268.040,1276.280,0 I002A,D,7/1/2021,1271.850,1262.500,1266.380,1271.850,0 I002A,D,7/2/2021,1279.730,1269.910,1278.190,1270.550,0 I002A,D,7/5/2021,1274.440,1268.470,1271.820,1274.440,0 I002A,D,7/6/2021,1280.830,1272.960,1276.910,1276.380,0 I002A,D,7/7/2021,1269.850,1258.140,1265.700,1262.400,0 I002A,D,7/8/2021,1266.080,1255.470,1255.470,1264.910,0 I002A,D,7/9/2021,1252.330,1229.240,1249.500,1241.740,0 I002A,D,7/12/2021,1277.340,1269.050,1276.020,1270.120,0 I002A,D,7/13/2021,1289.550,1282.540,1285.240,1283.580,0 I002A,D,7/14/2021,1285.590,1276.830,1280.960,1277.070,0 I002A,D,7/15/2021,1279.020,1264.720,1266.110,1277.700,0 I002A,D,7/16/2021,1267.040,1256.520,1259.520,1258.140,0 I002A,D,7/19/2021,1251.060,1239.420,1243.840,1245.760,0 I002A,D,7/20/2021,1237.950,1227.510,1231.490,1229.540,0 I002A,D,7/21/2021,1254.270,1238.010,1240.420,1246.900,0 I002A,D,7/26/2021,1262.220,1250.710,1252.980,1259.830,0 I002A,D,7/27/2021,1263.120,1257.220,1260.850,1257.510,0 I002A,D,7/28/2021,1257.660,1246.280,1250.400,1252.150,0 I002A,D,7/29/2021,1258.870,1253.260,1256.730,1257.240,0 I002A,D,7/30/2021,1256.400,1239.700,1239.850,1254.490,0 I002A,D,8/2/2021,1265.240,1250.440,1264.150,1251.660,0 I002A,D,8/3/2021,1260.980,1251.680,1258.960,1256.750,0 I002A,D,8/4/2021,1258.440,1250.680,1252.790,1257.690,0 I002A,D,8/5/2021,1259.380,1251.600,1259.380,1251.600,0 I002A,D,8/6/2021,1262.230,1254.900,1259.360,1257.910,0 I002A,D,8/10/2021,1273.310,1260.800,1263.420,1262.030,0 I002A,D,8/11/2021,1279.570,1270.330,1278.020,1270.330,0 I002A,D,8/12/2021,1289.200,1276.830,1277.350,1283.660,0 I002A,D,8/13/2021,1284.010,1278.300,1280.700,1280.090,0 I002A,D,8/16/2021,1275.100,1257.340,1259.870,1273.990,0 I002A,D,8/17/2021,1266.600,1254.560,1254.560,1263.510,0 I002A,D,8/18/2021,1263.960,1252.290,1259.020,1254.420,0 I002A,D,8/19/2021,1253.960,1240.520,1240.610,1250.770,0 I002A,D,8/20/2021,1243.530,1226.650,1228.980,1237.850,0 I002A,D,8/23/2021,1255.480,1241.290,1252.770,1241.290,0 I002A,D,8/24/2021,1267.270,1260.790,1263.790,1260.790,0 I002A,D,8/25/2021,1272.870,1263.530,1264.560,1266.530,0 I002A,D,8/26/2021,1268.270,1259.850,1263.130,1267.260,0 I002A,D,8/27/2021,1258.920,1252.210,1257.820,1256.480,0 I002A,D,8/30/2021,1269.970,1261.450,1269.460,1266.250,0 I002A,D,8/31/2021,1283.320,1261.690,1278.210,1265.330,0 I002A,D,9/1/2021,1293.940,1282.190,1292.070,1282.190,0 I002A,D,9/2/2021,1295.780,1286.330,1292.520,1292.200,0 I002A,D,9/3/2021,1316.010,1295.720,1314.170,1295.770,0 I002A,D,9/6/2021,1334.460,1327.040,1332.610,1327.040,0 I002A,D,9/7/2021,1354.230,1341.350,1349.630,1342.620,0 I002A,D,9/8/2021,1360.340,1344.190,1358.680,1346.160,0 I002A,D,9/9/2021,1355.440,1345.910,1348.910,1350.170,0 I002A,D,9/10/2021,1365.020,1350.540,1365.020,1350.540,0 I002A,D,9/13/2021,1367.500,1357.660,1367.500,1359.800,0 I002A,D,9/14/2021,1382.260,1371.190,1380.960,1372.640,0 I002A,D,9/15/2021,1372.970,1363.370,1366.940,1372.150,0 I002A,D,9/16/2021,1371.960,1357.600,1362.800,1370.250,0 I002A,D,9/17/2021,1370.570,1358.330,1368.550,1363.510,0 I002A,D,9/21/2021,1351.680,1339.290,1345.840,1345.620,0 I002A,D,9/22/2021,1344.210,1332.890,1333.610,1341.340,0 I002A,D,9/24/2021,1365.060,1353.940,1364.410,1354.840,0 I002A,D,9/27/2021,1375.300,1364.900,1365.860,1368.910,0 I002A,D,9/28/2021,1366.460,1352.020,1365.110,1362.510,0 I002A,D,9/29/2021,1341.250,1323.150,1334.390,1339.280,0 I002A,D,9/30/2021,1336.700,1325.130,1329.670,1334.380,0 I002A,D,10/1/2021,1323.020,1297.230,1300.090,1315.610,0 I002A,D,10/4/2021,1312.860,1285.690,1290.230,1312.220,0 I002A,D,10/5/2021,1278.920,1261.050,1273.240,1276.940,0 I002A,D,10/6/2021,1292.210,1258.070,1269.040,1280.920,0 I002A,D,10/7/2021,1279.810,1266.460,1268.240,1272.900,0 I002A,D,10/8/2021,1294.570,1283.330,1283.330,1284.600,0 I002A,D,10/11/2021,1309.540,1283.300,1309.540,1284.260,0 I002A,D,10/12/2021,1310.930,1299.450,1302.950,1310.030,0 I002A,D,10/13/2021,1306.090,1295.160,1296.020,1299.300,0 I002A,D,10/14/2021,1305.280,1294.800,1304.920,1296.010,0 I002A,D,10/15/2021,1327.890,1313.620,1327.680,1317.160,0 I002A,D,10/18/2021,1330.410,1322.500,1325.500,1330.150,0 I002A,D,10/19/2021,1331.090,1323.250,1328.320,1327.290,0 I002A,D,10/20/2021,1339.640,1329.450,1330.630,1335.010,0 I002A,D,10/21/2021,1329.390,1312.190,1312.520,1328.510,0 I002A,D,10/22/2021,1321.110,1306.110,1313.470,1308.100,0 I002A,D,10/25/2021,1314.150,1304.250,1308.390,1304.690,0 I002A,D,10/26/2021,1329.210,1319.080,1325.730,1320.630,0 I002A,D,10/27/2021,1325.750,1316.250,1323.520,1324.170,0 I002A,D,10/28/2021,1314.260,1303.190,1309.000,1312.850,0 I002A,D,10/29/2021,1314.850,1297.160,1312.330,1309.410,0 I002A,D,11/1/2021,1343.040,1327.240,1343.040,1328.940,0 I002A,D,11/2/2021,1341.880,1333.820,1336.690,1338.360,0 I002A,D,11/4/2021,1353.150,1344.050,1353.150,1347.490,0 I002A,D,11/5/2021,1351.560,1338.800,1343.660,1351.370,0 I002A,D,11/8/2021,1348.790,1339.540,1339.890,1347.810,0 I002A,D,11/9/2021,1350.700,1329.960,1330.380,1344.630,0 I002A,D,11/10/2021,1331.750,1321.710,1322.730,1329.930,0 I002A,D,11/11/2021,1332.180,1321.460,1328.470,1323.120,0 I002A,D,11/12/2021,1349.190,1336.710,1345.550,1336.710,0 I002A,D,11/15/2021,1358.420,1350.560,1353.170,1353.880,0 I002A,D,11/16/2021,1364.150,1352.690,1357.470,1354.000,0 I002A,D,11/17/2021,1361.280,1349.190,1349.830,1361.250,0 I002A,D,11/18/2021,1355.160,1341.660,1348.650,1347.130,0 I002A,D,11/19/2021,1356.350,1347.400,1355.110,1347.670,0 I002A,D,11/22/2021,1354.640,1345.470,1352.900,1349.770,0 I002A,D,11/24/2021,1357.090,1336.240,1338.700,1351.070,0 I002A,D,11/25/2021,1348.200,1343.030,1343.740,1344.600,0 I002A,D,11/26/2021,1336.680,1310.800,1316.810,1336.680,0 I002A,D,11/29/2021,1313.310,1291.390,1293.890,1297.840,0 I002A,D,11/30/2021,1311.780,1278.860,1278.860,1305.880,0 I002A,D,12/1/2021,1292.440,1272.660,1286.310,1283.020,0 I002A,D,12/2/2021,1287.490,1276.940,1280.930,1277.680,0 I002A,D,12/3/2021,1298.930,1280.770,1298.900,1284.760,0 I002A,D,12/6/2021,1302.350,1286.400,1290.660,1301.700,0 I002A,D,12/7/2021,1320.280,1291.210,1315.700,1298.590,0 I002A,D,12/8/2021,1329.470,1318.410,1325.700,1326.420,0 I002A,D,12/9/2021,1327.100,1318.030,1318.030,1324.630,0 I002A,D,12/10/2021,1319.930,1306.760,1308.000,1316.430,0 I002A,D,12/13/2021,1319.390,1309.320,1309.320,1318.040,0 I002A,D,12/14/2021,1316.500,1303.490,1308.220,1309.430,0 I002A,D,12/15/2021,1319.450,1308.290,1316.970,1308.290,0 I002A,D,12/16/2021,1338.730,1328.380,1337.950,1331.450,0 I002A,D,12/17/2021,1335.780,1315.920,1318.470,1332.660,0 I002A,D,12/20/2021,1310.020,1289.540,1290.350,1308.080,0 I002A,D,12/21/2021,1313.490,1301.550,1309.400,1306.440,0 I002A,D,12/22/2021,1317.020,1306.810,1310.970,1314.720,0 I002A,D,12/23/2021,1324.190,1314.810,1324.190,1317.320,0 I002A,D,12/24/2021,1328.360,1320.940,1322.150,1326.530,0 I002A,D,12/27/2021,1322.820,1316.380,1317.290,1322.180,0 I002A,D,12/28/2021,1336.360,1326.540,1335.190,1329.140,0 I002A,D,12/29/2021,1336.870,1324.510,1328.750,1333.050,0 I002A,D,12/30/2021,1331.050,1317.120,1325.680,1325.660,0 I002A,D,1/4/2022,1355.640,1335.870,1355.010,1341.250,0 I002A,D,1/5/2022,1364.830,1358.900,1363.400,1360.650,0 I002A,D,1/6/2022,1359.330,1335.610,1335.610,1356.590,0 I002A,D,1/7/2022,1349.910,1326.420,1336.320,1343.980,0 I002A,D,1/11/2022,1336.140,1321.540,1331.330,1334.580,0 I002A,D,1/12/2022,1352.590,1338.600,1351.460,1339.040,0 I002A,D,1/13/2022,1347.670,1342.550,1344.220,1346.560,0 I002A,D,1/14/2022,1335.110,1314.930,1325.400,1334.920,0 I002A,D,1/17/2022,1340.820,1329.480,1332.560,1332.220,0 I002A,D,1/18/2022,1345.740,1323.150,1329.200,1338.900,0 I002A,D,1/19/2022,1315.720,1284.290,1288.330,1312.430,0 I002A,D,1/20/2022,1305.980,1280.630,1301.960,1286.310,0 I002A,D,1/21/2022,1295.430,1275.490,1292.630,1287.810,0 I002A,D,1/24/2022,1294.050,1276.130,1291.630,1281.470,0 I002A,D,1/25/2022,1284.500,1260.350,1269.660,1284.180,0 I002A,D,1/26/2022,1275.200,1261.460,1266.270,1272.290,0 I002A,D,1/27/2022,1277.560,1229.520,1234.170,1274.680,0 I002A,D,1/28/2022,1260.310,1240.970,1257.710,1248.640,0 I002A,D,1/31/2022,1272.760,1246.980,1269.130,1253.700,0 I002A,D,2/1/2022,1285.120,1267.300,1270.110,1275.480,0 I002A,D,2/2/2022,1297.630,1279.000,1296.730,1279.290,0 I002A,D,2/3/2022,1291.050,1282.440,1284.420,1288.290,0 I002A,D,2/4/2022,1291.170,1275.600,1290.020,1281.900,0 I002A,D,2/7/2022,1289.310,1277.950,1288.720,1286.170,0 I002A,D,2/8/2022,1300.350,1292.790,1293.780,1293.420,0 I002A,D,2/9/2022,1309.510,1299.940,1304.850,1302.410,0 I002A,D,2/10/2022,1315.440,1300.830,1309.630,1311.040,0 I002A,D,2/14/2022,1293.700,1274.700,1285.000,1293.290,0 I002A,D,2/15/2022,1286.190,1264.050,1268.890,1285.950,0 I002A,D,2/16/2022,1292.880,1285.850,1291.650,1287.060,0 I002A,D,2/17/2022,1289.950,1274.520,1281.320,1289.950,0 I002A,D,2/18/2022,1279.340,1263.380,1276.140,1268.210,0 I002A,D,2/21/2022,1270.430,1253.060,1267.250,1260.220,0 I002A,D,2/22/2022,1254.600,1239.360,1247.790,1248.770,0 I002A,D,2/24/2022,1246.920,1221.910,1230.010,1242.330,0 I002A,D,2/25/2022,1245.420,1233.900,1243.190,1235.230,0 I002A,D,2/28/2022,1249.580,1235.580,1246.530,1242.920,0 I002A,D,3/1/2022,1262.650,1251.900,1252.540,1258.030,0 I002A,D,3/2/2022,1238.880,1225.420,1227.140,1238.880,0 I002A,D,3/3/2022,1247.010,1238.840,1242.500,1240.740,0 I002A,D,3/4/2022,1235.910,1211.390,1217.940,1234.320,0 I002A,D,3/7/2022,1201.970,1173.140,1181.360,1201.970,0 I002A,D,3/8/2022,1179.580,1158.320,1160.300,1171.790,0 I002A,D,3/9/2022,1177.080,1158.880,1161.320,1164.540,0 I002A,D,3/10/2022,1209.600,1178.910,1208.830,1178.910,0 I002A,D,3/11/2022,1199.050,1179.620,1186.890,1197.220,0 I002A,D,3/14/2022,1207.210,1195.480,1195.550,1197.340,0 I002A,D,3/15/2022,1209.720,1195.290,1203.960,1195.290,0 I002A,D,3/16/2022,1228.480,1213.300,1225.120,1213.790,0 I002A,D,3/17/2022,1260.830,1242.800,1257.090,1242.800,0 I002A,D,3/18/2022,1267.120,1255.990,1265.360,1255.990,0 I002A,D,3/22/2022,1288.760,1274.760,1287.160,1274.760,0 I002A,D,3/23/2022,1321.900,1304.020,1320.300,1304.020,0 I002A,D,3/24/2022,1324.500,1303.130,1324.500,1307.180,0 I002A,D,3/25/2022,1331.310,1316.420,1321.960,1330.950,0 I002A,D,3/28/2022,1323.120,1309.760,1317.490,1322.150,0 I002A,D,3/29/2022,1330.930,1323.000,1330.930,1326.450,0 I002A,D,3/30/2022,1324.860,1301.630,1313.520,1324.050,0 I002A,D,3/31/2022,1317.620,1300.840,1300.840,1303.820,0 I002A,D,4/1/2022,1302.530,1285.810,1299.970,1293.420,0 I002A,D,4/4/2022,1305.350,1297.590,1305.030,1302.160,0 I002A,D,4/5/2022,1313.760,1295.730,1300.690,1313.230,0 I002A,D,4/6/2022,1292.390,1282.760,1285.930,1291.540,0 I002A,D,4/7/2022,1271.650,1259.420,1267.360,1270.620,0 I002A,D,4/8/2022,1276.140,1259.620,1269.690,1273.880,0 I002A,D,4/11/2022,1269.610,1259.990,1265.310,1265.650,0 I002A,D,4/12/2022,1260.000,1245.390,1247.520,1258.720,0 I002A,D,4/13/2022,1266.390,1250.540,1264.510,1251.270,0 I002A,D,4/14/2022,1276.490,1265.340,1275.780,1265.850,0 I002A,D,4/15/2022,1272.860,1257.130,1269.430,1264.080,0 I002A,D,4/18/2022,1262.020,1248.340,1258.980,1259.930,0 I002A,D,4/19/2022,1272.060,1260.290,1268.130,1270.580,0 I002A,D,4/20/2022,1290.590,1277.240,1283.830,1280.250,0 I002A,D,4/21/2022,1293.010,1282.640,1291.870,1282.640,0 I002A,D,4/22/2022,1279.920,1267.100,1275.730,1279.920,0 I002A,D,4/25/2022,1260.240,1248.610,1256.120,1254.990,0 I002A,D,4/26/2022,1260.550,1251.100,1254.770,1257.850,0 I002A,D,4/27/2022,1242.920,1229.910,1242.160,1237.510,0 I002A,D,4/28/2022,1269.830,1242.830,1268.000,1243.630,0 I002A,D,5/2/2022,1278.000,1259.770,1266.370,1272.620,0 I002A,D,5/6/2022,1280.840,1261.740,1278.090,1269.280,0 I002A,D,5/9/2022,1269.270,1251.090,1251.090,1267.050,0 I002A,D,5/10/2022,1241.070,1223.610,1236.630,1239.260,0 I002A,D,5/11/2022,1234.990,1224.200,1226.620,1230.750,0 I002A,D,5/12/2022,1225.480,1209.300,1212.430,1216.650,0 I002A,D,5/13/2022,1240.650,1218.090,1236.850,1218.900,0 I002A,D,5/16/2022,1252.670,1237.320,1239.450,1251.480,0 I002A,D,5/17/2022,1244.510,1236.420,1241.020,1240.290,0 I002A,D,5/18/2022,1259.510,1247.710,1255.650,1250.370,0 I002A,D,5/19/2022,1238.100,1224.960,1236.040,1232.580,0 I002A,D,5/20/2022,1250.550,1236.470,1249.280,1237.400,0 I002A,D,5/23/2022,1262.930,1255.600,1260.630,1258.670,0 I002A,D,5/24/2022,1264.870,1252.520,1252.520,1262.180,0 I002A,D,5/25/2022,1257.110,1245.650,1252.430,1250.390,0 I002A,D,5/26/2022,1262.330,1252.670,1253.520,1253.970,0 I002A,D,5/27/2022,1267.280,1256.230,1258.060,1267.160,0 I002A,D,5/30/2022,1285.500,1268.800,1282.690,1271.140,0 I002A,D,5/31/2022,1286.200,1275.450,1276.780,1279.120,0 I002A,D,6/1/2022,1293.020,1280.550,1292.510,1280.550,0 I002A,D,6/2/2022,1289.210,1278.800,1283.840,1288.820,0 I002A,D,6/3/2022,1293.350,1282.170,1287.610,1292.080,0 I002A,D,6/6/2022,1293.190,1278.350,1291.760,1278.350,0 I002A,D,6/7/2022,1303.840,1295.390,1297.220,1297.690,0 I002A,D,6/8/2022,1313.090,1302.060,1313.090,1302.060,0 I002A,D,6/9/2022,1320.540,1311.810,1313.900,1311.810,0 I002A,D,6/10/2022,1305.360,1294.570,1295.710,1301.460,0 I002A,D,6/13/2022,1276.230,1261.580,1264.110,1274.980,0 I002A,D,6/14/2022,1250.070,1239.750,1247.580,1245.850,0 I002A,D,6/15/2022,1245.860,1232.430,1232.430,1242.880,0 I002A,D,6/16/2022,1259.610,1241.370,1242.600,1247.580,0 I002A,D,6/17/2022,1224.310,1208.290,1218.590,1222.040,0 I002A,D,6/20/2022,1226.480,1203.090,1210.420,1224.490,0 I002A,D,6/21/2022,1240.050,1219.720,1235.340,1222.960,0 I002A,D,6/22/2022,1245.730,1233.760,1233.760,1245.730,0 I002A,D,6/23/2022,1242.670,1227.500,1231.060,1231.850,0 I002A,D,6/24/2022,1238.810,1225.270,1238.550,1227.860,0 I002A,D,6/27/2022,1253.520,1245.350,1252.260,1249.530,0 I002A,D,6/28/2022,1264.620,1251.790,1264.620,1251.790,0 I002A,D,6/29/2022,1259.050,1251.020,1253.340,1255.360,0 I002A,D,6/30/2022,1250.470,1234.060,1236.940,1246.980,0 I002A,D,7/1/2022,1242.850,1213.370,1219.070,1240.150,0 I002A,D,7/4/2022,1236.850,1226.950,1236.460,1228.630,0 I002A,D,7/5/2022,1248.980,1239.280,1243.970,1244.760,0 I002A,D,7/6/2022,1235.080,1223.930,1226.800,1234.680,0 I002A,D,7/7/2022,1247.380,1229.100,1247.040,1235.660,0 I002A,D,7/8/2022,1263.040,1248.320,1249.440,1251.290,0 I002A,D,7/11/2022,1277.130,1262.720,1269.510,1268.420,0 I002A,D,7/12/2022,1266.560,1246.520,1249.790,1266.560,0 I002A,D,7/13/2022,1256.770,1250.910,1253.760,1251.900,0 I002A,D,7/14/2022,1259.210,1243.790,1256.620,1243.980,0 I002A,D,7/15/2022,1261.500,1247.350,1257.260,1259.020,0 I002A,D,7/19/2022,1268.190,1257.400,1264.580,1266.920,0 I002A,D,7/20/2022,1294.770,1281.220,1294.770,1281.700,0 I002A,D,7/21/2022,1295.830,1286.170,1295.430,1289.240,0 I002A,D,7/22/2022,1299.520,1289.440,1297.930,1291.370,0 I002A,D,7/25/2022,1294.510,1285.370,1287.380,1288.570,0 I002A,D,7/26/2022,1290.400,1284.400,1286.930,1289.390,0 I002A,D,7/27/2022,1292.050,1282.060,1289.640,1283.860,0 I002A,D,7/28/2022,1297.370,1286.320,1290.730,1295.570,0 I002A,D,7/29/2022,1294.890,1281.200,1284.950,1293.160,0 I002A,D,8/1/2022,1295.630,1280.600,1295.630,1285.360,0 I002A,D,8/2/2022,1286.660,1269.500,1270.220,1286.540,0 I002A,D,8/3/2022,1277.360,1270.640,1276.190,1272.460,0 I002A,D,8/4/2022,1281.700,1272.500,1275.230,1280.630,0 I002A,D,8/5/2022,1286.750,1273.270,1286.500,1273.270,0 I002A,D,8/8/2022,1291.080,1281.390,1291.080,1281.940,0 I002A,D,8/9/2022,1290.170,1276.660,1277.620,1289.730,0 I002A,D,8/10/2022,1277.800,1270.310,1275.120,1277.200,0 I002A,D,8/12/2022,1302.600,1288.630,1302.600,1289.350,0 I002A,D,8/15/2022,1313.870,1304.040,1313.570,1304.260,0 I002A,D,8/16/2022,1311.560,1307.490,1310.980,1311.530,0 I002A,D,8/17/2022,1328.710,1315.870,1328.710,1315.870,0 I002A,D,8/18/2022,1319.670,1312.750,1315.770,1318.930,0 I002A,D,8/19/2022,1324.150,1315.860,1318.470,1322.440,0 I002A,D,8/22/2022,1318.590,1306.950,1318.440,1308.700,0 I002A,D,8/23/2022,1309.630,1300.910,1301.970,1309.630,0 I002A,D,8/24/2022,1304.760,1296.410,1297.880,1301.560,0 I002A,D,8/25/2022,1306.620,1299.790,1304.410,1300.870,0 I002A,D,8/26/2022,1314.100,1306.520,1307.090,1309.910,0 I002A,D,8/29/2022,1287.170,1277.080,1282.510,1285.790,0 I002A,D,8/30/2022,1300.260,1289.310,1299.200,1291.520,0 I002A,D,8/31/2022,1294.610,1286.530,1294.610,1287.410,0 I002A,D,9/1/2022,1286.000,1275.390,1276.300,1283.490,0 I002A,D,9/2/2022,1279.670,1267.860,1273.910,1279.670,0 I002A,D,9/5/2022,1275.020,1267.610,1272.830,1270.840,0 I002A,D,9/6/2022,1279.340,1268.080,1271.470,1271.830,0 I002A,D,9/7/2022,1268.400,1258.680,1264.230,1268.300,0 I002A,D,9/8/2022,1293.960,1276.040,1293.960,1276.060,0 I002A,D,9/9/2022,1301.040,1292.820,1297.140,1295.550,0 I002A,D,9/12/2022,1310.630,1303.350,1307.410,1307.720,0 I002A,D,9/13/2022,1311.660,1304.570,1310.930,1308.500,0 I002A,D,9/14/2022,1291.450,1280.030,1284.050,1290.300,0 I002A,D,9/15/2022,1289.780,1283.600,1286.610,1283.600,0 I002A,D,9/16/2022,1281.280,1275.810,1278.570,1277.760,0 I002A,D,9/20/2022,1290.980,1282.330,1283.820,1286.800,0 I002A,D,9/21/2022,1275.450,1264.770,1264.770,1274.800,0 I002A,D,9/22/2022,1263.880,1252.990,1262.290,1254.580,0 I002A,D,9/26/2022,1244.460,1226.060,1226.060,1244.280,0 I002A,D,9/27/2022,1239.180,1230.450,1231.950,1231.020,0 I002A,D,9/28/2022,1227.140,1206.980,1218.440,1223.900,0 I002A,D,9/29/2022,1229.280,1215.350,1226.600,1218.600,0 I002A,D,9/30/2022,1220.880,1198.810,1202.440,1219.630,0 I002A,D,10/3/2022,1212.310,1190.230,1212.190,1197.670,0 I002A,D,10/4/2022,1252.520,1231.270,1252.520,1231.270,0 I002A,D,10/5/2022,1264.790,1254.690,1257.760,1262.190,0 I002A,D,10/6/2022,1269.400,1259.650,1263.690,1259.740,0 I002A,D,10/7/2022,1257.690,1246.000,1252.930,1247.390,0 I002A,D,10/11/2022,1240.270,1225.700,1228.390,1239.430,0 I002A,D,10/12/2022,1233.600,1225.110,1228.590,1226.440,0 I002A,D,10/13/2022,1228.840,1220.140,1220.140,1228.650,0 I002A,D,10/14/2022,1256.270,1237.020,1250.730,1237.020,0 I002A,D,10/17/2022,1241.180,1234.050,1237.400,1238.720,0 I002A,D,10/18/2022,1254.550,1243.040,1251.480,1252.630,0 I002A,D,10/19/2022,1257.720,1251.620,1253.750,1251.620,0 I002A,D,10/20/2022,1251.210,1242.840,1248.670,1243.630,0 I002A,D,10/21/2022,1246.110,1239.440,1239.440,1246.110,0 I002A,D,10/24/2022,1256.800,1244.490,1244.600,1253.220,0 I002A,D,10/25/2022,1263.210,1251.250,1260.050,1251.980,0 I002A,D,10/26/2022,1272.990,1266.230,1267.990,1266.230,0 I002A,D,10/27/2022,1267.060,1258.740,1258.870,1267.050,0 I002A,D,10/28/2022,1260.170,1249.450,1254.810,1251.740,0 I002A,D,10/31/2022,1277.240,1265.860,1277.240,1266.520,0 I002A,D,11/1/2022,1286.120,1279.930,1286.010,1281.560,0 I002A,D,11/2/2022,1291.850,1283.070,1289.290,1283.070,0 I002A,D,11/4/2022,1280.110,1266.980,1272.980,1279.110,0 I002A,D,11/7/2022,1290.220,1282.620,1287.840,1283.620,0 I002A,D,11/8/2022,1307.690,1296.780,1304.240,1297.170,0 I002A,D,11/9/2022,1304.890,1294.460,1297.080,1304.480,0 I002A,D,11/10/2022,1289.500,1284.060,1288.110,1285.880,0 I002A,D,11/11/2022,1320.390,1305.020,1318.840,1305.480,0 I002A,D,11/14/2022,1317.180,1303.770,1303.770,1317.180,0 I002A,D,11/15/2022,1310.100,1304.800,1308.650,1305.380,0 I002A,D,11/16/2022,1308.880,1297.260,1306.520,1307.940,0 I002A,D,11/17/2022,1310.650,1304.330,1305.250,1306.870,0 I002A,D,11/18/2022,1311.610,1304.100,1304.890,1308.800,0 I002A,D,11/21/2022,1310.670,1303.930,1308.180,1309.360,0 I002A,D,11/22/2022,1326.930,1315.640,1324.560,1316.550,0 I002A,D,11/24/2022,1343.130,1337.880,1340.060,1337.880,0 I002A,D,11/25/2022,1339.990,1335.670,1337.860,1339.170,0 I002A,D,11/28/2022,1338.230,1323.930,1328.500,1337.590,0 I002A,D,11/29/2022,1322.560,1315.790,1320.390,1322.310,0 I002A,D,11/30/2022,1317.120,1308.780,1316.140,1313.950,0 I002A,D,12/1/2022,1327.320,1317.810,1317.810,1322.530,0 I002A,D,12/2/2022,1304.000,1289.680,1295.930,1304.000,0 I002A,D,12/5/2022,1295.470,1287.790,1292.460,1295.110,0 I002A,D,12/6/2022,1296.480,1288.610,1294.590,1288.790,0 I002A,D,12/7/2022,1296.090,1286.210,1292.200,1286.210,0 I002A,D,12/8/2022,1287.950,1278.240,1286.430,1287.500,0 I002A,D,12/9/2022,1302.940,1293.160,1300.170,1293.460,0 I002A,D,12/12/2022,1299.310,1293.160,1297.300,1293.160,0 I002A,D,12/13/2022,1311.110,1303.000,1304.730,1309.460,0 I002A,D,12/14/2022,1313.590,1304.910,1313.220,1305.190,0 I002A,D,12/15/2022,1313.460,1305.340,1309.940,1305.340,0 I002A,D,12/16/2022,1299.100,1292.190,1292.770,1297.420,0 I002A,D,12/19/2022,1287.840,1281.120,1281.680,1284.500,0 I002A,D,12/20/2022,1287.760,1255.560,1262.630,1283.160,0 I002A,D,12/21/2022,1267.350,1253.440,1255.290,1260.590,0 I002A,D,12/22/2022,1266.210,1257.180,1265.130,1261.790,0 I002A,D,12/23/2022,1259.540,1250.270,1258.350,1254.580,0 I002A,D,12/26/2022,1264.250,1257.210,1260.710,1259.000,0 I002A,D,12/27/2022,1270.740,1263.410,1263.550,1268.510,0 I002A,D,12/28/2022,1263.740,1256.980,1263.320,1262.780,0 I002A,D,12/29/2022,1253.070,1243.790,1252.730,1251.080,0 I002A,D,12/30/2022,1259.610,1249.150,1249.460,1257.790,0 I002A,D,1/4/2023,1243.120,1230.500,1237.050,1240.090,0 I002A,D,1/5/2023,1242.620,1235.280,1238.340,1240.240,0 I002A,D,1/6/2023,1247.790,1235.020,1244.610,1235.410,0 I002A,D,1/10/2023,1256.890,1247.390,1248.490,1252.370,0 I002A,D,1/11/2023,1263.790,1254.920,1263.320,1255.460,0 I002A,D,1/12/2023,1272.180,1263.370,1270.860,1266.730,0 I002A,D,1/13/2023,1275.710,1264.840,1267.970,1266.670,0 I002A,D,1/16/2023,1264.090,1256.080,1256.870,1260.910,0 I002A,D,1/17/2023,1270.110,1258.070,1269.120,1261.300,0 I002A,D,1/18/2023,1292.210,1267.590,1291.280,1273.570,0 I002A,D,1/19/2023,1284.700,1274.770,1275.690,1281.490,0 I002A,D,1/20/2023,1284.180,1272.420,1283.660,1273.490,0 I002A,D,1/23/2023,1297.330,1290.470,1295.160,1294.600,0 I002A,D,1/24/2023,1316.540,1305.800,1315.490,1305.800,0 I002A,D,1/25/2023,1322.100,1313.000,1319.960,1313.000,0 I002A,D,1/26/2023,1324.560,1314.490,1317.400,1322.270,0 I002A,D,1/27/2023,1322.830,1316.690,1321.610,1321.390,0 I002A,D,1/30/2023,1323.630,1316.410,1320.390,1321.590,0 I002A,D,1/31/2023,1326.720,1310.870,1311.890,1324.880,0 I002A,D,2/1/2023,1321.090,1309.950,1310.620,1320.280,0 I002A,D,2/2/2023,1312.300,1303.730,1306.750,1311.570,0 I002A,D,2/3/2023,1317.940,1305.650,1314.640,1306.240,0 I002A,D,2/6/2023,1327.770,1319.230,1320.790,1325.220,0 I002A,D,2/7/2023,1327.860,1322.550,1323.670,1324.460,0 I002A,D,2/8/2023,1328.470,1319.250,1322.030,1326.160,0 I002A,D,2/9/2023,1324.050,1316.640,1321.930,1318.190,0 I002A,D,2/10/2023,1332.990,1319.950,1324.840,1321.620,0 I002A,D,2/13/2023,1324.650,1312.320,1318.180,1322.770,0 I002A,D,2/14/2023,1330.630,1323.730,1326.850,1330.080,0 I002A,D,2/15/2023,1331.630,1321.490,1323.130,1330.960,0 I002A,D,2/16/2023,1332.860,1326.770,1331.550,1328.740,0 I002A,D,2/17/2023,1328.590,1321.620,1324.730,1321.620,0 I002A,D,2/20/2023,1328.710,1321.660,1328.620,1326.040,0 I002A,D,2/21/2023,1330.370,1322.190,1325.650,1327.610,0 I002A,D,2/22/2023,1318.480,1307.170,1311.060,1318.230,0 I002A,D,2/24/2023,1319.550,1309.320,1318.000,1310.130,0 I002A,D,2/27/2023,1321.220,1314.590,1320.090,1314.870,0 I002A,D,2/28/2023,1326.490,1317.620,1319.900,1323.560,0 I002A,D,3/1/2023,1321.970,1313.540,1321.930,1317.340,0 I002A,D,3/2/2023,1327.030,1317.560,1320.200,1324.280,0 I002A,D,3/3/2023,1340.270,1325.760,1338.830,1327.740,0 I002A,D,3/6/2023,1353.660,1347.850,1352.370,1349.120,0 I002A,D,3/7/2023,1358.140,1350.500,1357.320,1351.380,0 I002A,D,3/8/2023,1361.550,1354.490,1360.090,1355.310,0 I002A,D,3/9/2023,1373.190,1368.570,1372.760,1368.680,0 I002A,D,3/10/2023,1359.900,1343.080,1343.700,1358.030,0 I002A,D,3/13/2023,1329.960,1314.300,1323.430,1329.960,0 I002A,D,3/14/2023,1305.700,1279.630,1287.590,1305.700,0 I002A,D,3/15/2023,1302.520,1289.200,1294.780,1299.250,0 I002A,D,3/16/2023,1281.110,1261.570,1279.360,1274.130,0 I002A,D,3/17/2023,1295.430,1286.740,1294.900,1288.700,0 I002A,D,3/20/2023,1295.380,1277.700,1277.720,1289.850,0 I002A,D,3/22/2023,1305.870,1295.470,1301.630,1296.020,0 I002A,D,3/23/2023,1297.570,1284.950,1294.900,1289.610,0 I002A,D,3/24/2023,1295.420,1287.700,1293.520,1291.190,0 I002A,D,3/27/2023,1300.230,1292.170,1296.940,1297.970,0 I002A,D,3/28/2023,1306.700,1297.050,1301.620,1305.320,0 I002A,D,3/29/2023,1319.300,1301.140,1319.300,1303.350,0 I002A,D,3/30/2023,1316.020,1306.470,1312.190,1315.450,0 I002A,D,3/31/2023,1332.630,1323.410,1327.830,1324.030,0 I002A,D,4/3/2023,1337.760,1329.460,1335.540,1333.570,0 I002A,D,4/4/2023,1340.520,1333.740,1339.820,1337.440,0 I002A,D,4/5/2023,1330.420,1313.150,1314.470,1330.420,0 I002A,D,4/6/2023,1304.280,1297.690,1299.120,1303.640,0 I002A,D,4/7/2023,1305.280,1300.130,1301.550,1301.330,0 I002A,D,4/10/2023,1312.890,1307.010,1309.060,1310.140,0 I002A,D,4/11/2023,1324.430,1314.170,1319.450,1318.750,0 I002A,D,4/12/2023,1330.320,1325.160,1329.970,1325.260,0 I002A,D,4/13/2023,1330.600,1324.170,1329.880,1325.890,0 I002A,D,4/14/2023,1338.850,1333.500,1337.700,1334.430,0 I002A,D,4/17/2023,1345.060,1338.690,1344.690,1342.750,0 I002A,D,4/18/2023,1356.280,1348.020,1354.210,1350.260,0 I002A,D,4/19/2023,1355.860,1349.830,1355.220,1354.260,0 I002A,D,4/20/2023,1355.560,1345.680,1353.720,1348.190,0 I002A,D,4/21/2023,1354.820,1345.170,1347.240,1347.650,0 I002A,D,4/24/2023,1352.570,1347.650,1348.240,1350.390,0 I002A,D,4/25/2023,1359.460,1351.550,1352.450,1353.660,0 I002A,D,4/26/2023,1344.920,1335.880,1340.540,1344.510,0 I002A,D,4/27/2023,1347.980,1335.400,1347.980,1337.800,0 I002A,D,4/28/2023,1360.810,1346.500,1360.810,1358.110,0 I002A,D,5/1/2023,1374.890,1367.060,1374.470,1370.010,0 I002A,D,5/2/2023,1379.010,1369.100,1373.300,1378.100,0 I002A,D,5/8/2023,1374.470,1366.090,1368.310,1370.500,0 I002A,D,5/9/2023,1386.720,1371.030,1386.720,1371.030,0 I002A,D,5/10/2023,1384.870,1376.630,1378.480,1384.840,0 I002A,D,5/11/2023,1378.010,1372.000,1377.630,1376.280,0 I002A,D,5/12/2023,1389.240,1379.120,1387.500,1380.920,0 I002A,D,5/15/2023,1400.130,1392.530,1400.130,1394.550,0 I002A,D,5/16/2023,1408.850,1403.440,1407.330,1407.280,0 I002A,D,5/17/2023,1414.750,1409.180,1413.480,1409.260,0 I002A,D,5/18/2023,1436.550,1425.950,1434.670,1428.380,0 I002A,D,5/19/2023,1445.530,1435.610,1437.590,1441.620,0 I002A,D,5/22/2023,1448.180,1434.060,1448.180,1435.700,0 I002A,D,5/23/2023,1457.510,1434.680,1438.060,1454.560,0 I002A,D,5/24/2023,1438.620,1428.990,1433.810,1432.310,0 I002A,D,5/25/2023,1433.530,1425.250,1427.820,1425.810,0 I002A,D,5/26/2023,1437.980,1430.260,1430.260,1432.090,0 I002A,D,5/29/2023,1452.020,1439.970,1442.330,1448.850,0 I002A,D,5/30/2023,1445.050,1432.000,1442.380,1440.590,0 I002A,D,5/31/2023,1435.960,1419.630,1422.750,1432.660,0 I002A,D,6/1/2023,1438.860,1422.880,1437.860,1423.730,0 I002A,D,6/2/2023,1461.410,1445.770,1461.060,1447.280,0 I002A,D,6/5/2023,1487.950,1477.100,1487.950,1479.570,0 I002A,D,6/6/2023,1502.080,1475.540,1502.020,1478.400,0 I002A,D,6/7/2023,1510.000,1477.980,1478.030,1506.910,0 I002A,D,6/8/2023,1484.470,1460.350,1468.550,1479.260,0 I002A,D,6/9/2023,1494.790,1477.940,1492.120,1477.940,0 I002A,D,6/12/2023,1503.830,1494.890,1501.840,1498.900,0 I002A,D,6/13/2023,1527.050,1510.110,1521.970,1510.870,0 I002A,D,6/14/2023,1553.200,1533.630,1546.110,1534.630,0 I002A,D,6/15/2023,1556.050,1539.750,1545.260,1545.320,0 I002A,D,6/16/2023,1551.400,1533.400,1548.380,1544.950,0 I002A,D,6/19/2023,1553.980,1531.830,1539.860,1553.980,0 I002A,D,6/20/2023,1538.100,1524.370,1534.920,1533.570,0 I002A,D,6/21/2023,1542.940,1525.870,1540.890,1527.410,0 I002A,D,6/22/2023,1552.930,1540.480,1542.840,1540.480,0 I002A,D,6/23/2023,1552.150,1511.760,1519.850,1550.630,0 I002A,D,6/26/2023,1523.710,1503.920,1517.920,1515.000,0 I002A,D,6/27/2023,1521.950,1503.120,1513.980,1517.970,0 I002A,D,6/28/2023,1545.380,1522.360,1545.380,1526.760,0 I002A,D,6/29/2023,1556.470,1541.000,1545.670,1551.620,0 I002A,D,6/30/2023,1542.530,1529.810,1539.900,1540.870,0 I002A,D,7/3/2023,1563.010,1552.690,1562.800,1552.690,0 I002A,D,7/4/2023,1557.010,1546.660,1551.660,1555.330,0 I002A,D,7/5/2023,1554.930,1539.810,1552.580,1544.260,0 I002A,D,7/6/2023,1545.990,1527.220,1531.900,1544.170,0 I002A,D,7/7/2023,1528.570,1511.360,1514.500,1519.870,0 I002A,D,7/10/2023,1519.180,1500.360,1503.630,1513.280,0 I002A,D,7/11/2023,1512.090,1493.690,1497.170,1511.200,0 I002A,D,7/12/2023,1502.340,1481.280,1486.490,1499.990,0 I002A,D,7/13/2023,1508.620,1485.680,1503.800,1492.350,0 I002A,D,7/14/2023,1512.980,1489.840,1500.120,1512.980,0 I002A,D,7/18/2023,1515.610,1501.320,1508.830,1501.560,0 I002A,D,7/19/2023,1527.560,1518.010,1527.560,1523.500,0 I002A,D,7/20/2023,1529.790,1513.430,1514.610,1524.930,0 I002A,D,7/21/2023,1521.150,1506.410,1515.870,1513.790,0 I002A,D,7/24/2023,1531.410,1522.050,1527.980,1526.930,0 I002A,D,7/25/2023,1530.460,1522.910,1529.180,1529.320,0 I002A,D,7/26/2023,1529.880,1519.130,1526.560,1528.370,0 I002A,D,7/27/2023,1537.190,1521.030,1535.150,1522.570,0 I002A,D,7/28/2023,1534.390,1506.770,1532.010,1520.030,0 I002A,D,7/31/2023,1558.790,1545.450,1553.890,1549.800,0 I002A,D,8/1/2023,1563.070,1551.490,1562.320,1556.440,0 I002A,D,8/2/2023,1556.510,1534.040,1537.230,1548.320,0 I002A,D,8/3/2023,1527.390,1513.550,1515.890,1524.760,0 I002A,D,8/4/2023,1522.710,1507.960,1521.350,1509.920,0 I002A,D,8/7/2023,1529.130,1512.340,1527.780,1513.270,0 I002A,D,8/8/2023,1538.650,1528.470,1532.150,1534.560,0 I002A,D,8/9/2023,1530.150,1519.850,1522.050,1530.150,0 I002A,D,8/10/2023,1535.770,1515.680,1534.460,1518.370,0 I002A,D,8/14/2023,1542.160,1515.960,1518.330,1537.110,0 I002A,D,8/15/2023,1531.100,1523.900,1525.070,1529.850,0 I002A,D,8/16/2023,1514.230,1502.160,1502.210,1511.860,0 I002A,D,8/17/2023,1499.640,1479.830,1498.100,1497.270,0 I002A,D,8/18/2023,1495.460,1483.080,1489.270,1483.870,0 I002A,D,8/21/2023,1498.360,1484.990,1490.010,1491.560,0 I002A,D,8/22/2023,1508.150,1498.870,1507.730,1499.900,0 I002A,D,8/23/2023,1513.960,1500.870,1513.430,1501.070,0 I002A,D,8/24/2023,1522.280,1513.830,1520.250,1516.540,0 I002A,D,8/25/2023,1510.990,1503.710,1505.120,1503.710,0 I002A,D,8/28/2023,1529.900,1517.840,1528.850,1518.550,0 I002A,D,8/29/2023,1536.560,1526.470,1528.600,1533.640,0 I002A,D,8/30/2023,1543.810,1534.100,1536.360,1536.050,0 I002A,D,8/31/2023,1553.620,1537.350,1550.140,1537.350,0 I002A,D,9/1/2023,1566.250,1548.120,1562.360,1548.120,0 I002A,D,9/4/2023,1579.480,1565.530,1579.480,1568.660,0 I002A,D,9/5/2023,1584.280,1570.930,1582.850,1581.100,0 I002A,D,9/6/2023,1597.440,1587.670,1594.120,1588.060,0 I002A,D,9/7/2023,1597.960,1586.880,1587.890,1592.290,0 I002A,D,9/8/2023,1587.230,1569.420,1571.660,1581.240,0 I002A,D,9/11/2023,1582.120,1569.450,1574.070,1578.890,0 I002A,D,9/12/2023,1588.040,1574.000,1587.400,1582.610,0 I002A,D,9/13/2023,1594.050,1583.740,1588.360,1586.560,0 I002A,D,9/14/2023,1610.780,1592.630,1607.000,1596.850,0 I002A,D,9/15/2023,1631.920,1617.800,1624.630,1617.800,0 I002A,D,9/19/2023,1627.630,1616.420,1626.600,1618.980,0 I002A,D,9/20/2023,1628.120,1610.370,1611.500,1628.120,0 I002A,D,9/21/2023,1611.990,1594.580,1595.510,1608.320,0 I002A,D,9/22/2023,1597.270,1575.520,1589.960,1581.400,0 I002A,D,9/25/2023,1596.060,1586.490,1593.210,1593.010,0 I002A,D,9/26/2023,1595.620,1582.200,1583.970,1595.620,0 I002A,D,9/27/2023,1589.900,1568.770,1589.900,1573.500,0 I002A,D,9/28/2023,1579.680,1556.390,1565.410,1576.280,0 I002A,D,9/29/2023,1568.230,1545.550,1550.080,1568.230,0 I002A,D,10/2/2023,1572.480,1545.280,1545.280,1560.900,0 I002A,D,10/3/2023,1538.560,1517.510,1521.220,1538.560,0 I002A,D,10/4/2023,1501.350,1481.060,1482.430,1500.090,0 I002A,D,10/5/2023,1513.600,1485.960,1512.340,1491.760,0 I002A,D,10/6/2023,1520.210,1505.250,1510.010,1511.280,0 I002A,D,10/10/2023,1546.340,1526.130,1543.130,1526.220,0 I002A,D,10/11/2023,1550.950,1541.620,1543.310,1546.020,0 I002A,D,10/12/2023,1569.540,1553.640,1569.120,1553.640,0 I002A,D,10/13/2023,1562.230,1544.810,1548.280,1558.460,0 I002A,D,10/16/2023,1536.270,1521.160,1526.000,1533.880,0 I002A,D,10/17/2023,1550.940,1532.270,1539.220,1545.120,0 I002A,D,10/18/2023,1542.930,1530.780,1540.040,1540.770,0 I002A,D,10/19/2023,1526.520,1512.880,1516.480,1521.190,0 I002A,D,10/20/2023,1519.380,1502.660,1511.100,1505.070,0 I002A,D,10/23/2023,1509.210,1500.110,1500.110,1504.260,0 I002A,D,10/24/2023,1506.200,1472.700,1498.900,1505.700,0 I002A,D,10/25/2023,1519.050,1507.720,1510.290,1509.950,0 I002A,D,10/26/2023,1502.980,1484.120,1488.220,1497.950,0 I002A,D,10/27/2023,1508.850,1491.380,1506.210,1494.780,0 I002A,D,10/30/2023,1496.060,1486.180,1491.550,1490.580,0 I002A,D,10/31/2023,1508.760,1489.550,1502.450,1499.020,0 I002A,D,11/1/2023,1548.040,1525.950,1546.910,1525.950,0 I002A,D,11/2/2023,1568.370,1550.590,1555.220,1562.360,0 I002A,D,11/6/2023,1588.320,1572.880,1582.230,1575.320,0 I002A,D,11/7/2023,1580.950,1564.490,1565.910,1580.360,0 I002A,D,11/8/2023,1570.600,1543.620,1549.150,1570.500,0 I002A,D,11/9/2023,1574.060,1546.450,1570.880,1555.380,0 I002A,D,11/10/2023,1570.100,1553.570,1568.060,1561.390,0 I002A,D,11/13/2023,1580.100,1564.520,1568.390,1579.630,0 I002A,D,11/14/2023,1581.280,1574.980,1575.860,1579.750,0 I002A,D,11/15/2023,1598.930,1589.840,1596.840,1592.910,0 I002A,D,11/16/2023,1606.980,1591.880,1598.890,1597.160,0 I002A,D,11/17/2023,1612.420,1590.990,1612.420,1592.380,0 I002A,D,11/20/2023,1621.780,1595.930,1599.150,1611.830,0 I002A,D,11/21/2023,1600.180,1586.600,1593.050,1599.570,0 I002A,D,11/22/2023,1606.240,1587.670,1599.420,1587.670,0 I002A,D,11/24/2023,1614.650,1607.660,1608.680,1611.830,0 I002A,D,11/27/2023,1615.350,1599.780,1602.280,1611.500,0 I002A,D,11/28/2023,1604.950,1591.740,1596.740,1604.950,0 I002A,D,11/29/2023,1595.890,1583.170,1587.310,1589.640,0 I002A,D,11/30/2023,1595.180,1580.450,1595.150,1586.870,0 I002A,D,12/1/2023,1605.160,1597.160,1601.990,1601.440,0 I002A,D,12/4/2023,1593.400,1576.540,1585.270,1592.560,0 I002A,D,12/5/2023,1585.410,1567.930,1571.470,1583.880,0 I002A,D,12/6/2023,1603.900,1576.050,1602.420,1577.210,0 I002A,D,12/7/2023,1591.130,1578.240,1582.820,1590.650,0 I002A,D,12/8/2023,1572.450,1552.520,1557.260,1568.450,0 I002A,D,12/11/2023,1585.210,1570.850,1580.660,1571.140,0 I002A,D,12/12/2023,1590.520,1577.260,1577.710,1588.990,0 I002A,D,12/13/2023,1585.290,1575.530,1581.070,1580.980,0 I002A,D,12/14/2023,1577.870,1549.780,1556.890,1574.450,0 I002A,D,12/15/2023,1572.120,1559.840,1564.220,1559.990,0 I002A,D,12/18/2023,1554.350,1539.500,1553.720,1553.620,0 I002A,D,12/19/2023,1567.010,1543.670,1565.420,1552.620,0 I002A,D,12/20/2023,1587.250,1571.970,1578.290,1571.970,0 I002A,D,12/21/2023,1564.660,1555.810,1561.220,1562.550,0 I002A,D,12/22/2023,1574.930,1562.560,1567.260,1564.080,0 I002A,D,12/25/2023,1577.500,1568.070,1569.450,1577.200,0 I002A,D,12/26/2023,1570.470,1564.140,1570.320,1569.610,0 I002A,D,12/27/2023,1589.300,1579.040,1587.840,1581.090,0 I002A,D,12/28/2023,1586.530,1579.690,1585.310,1580.690,0 I002A,D,12/29/2023,1596.200,1578.760,1588.190,1586.100,0 I002A,D,1/4/2024,1592.120,1565.260,1591.430,1577.080,0 I002A,D,1/5/2024,1609.350,1594.280,1605.200,1597.870,0 I002A,D,1/9/2024,1629.680,1608.640,1615.690,1617.820,0 I002A,D,1/10/2024,1644.320,1618.690,1640.620,1618.690,0 I002A,D,1/11/2024,1678.640,1661.670,1674.130,1661.670,0 I002A,D,1/12/2024,1692.920,1678.590,1685.320,1689.990,0 I002A,D,1/15/2024,1708.670,1686.860,1706.230,1688.770,0 I002A,D,1/16/2024,1707.120,1692.200,1694.600,1707.120,0 I002A,D,1/17/2024,1723.630,1690.560,1691.570,1704.000,0 I002A,D,1/18/2024,1700.440,1687.750,1688.990,1689.050,0 I002A,D,1/19/2024,1710.580,1697.030,1705.310,1710.270,0 I002A,D,1/22/2024,1729.420,1715.400,1729.160,1718.390,0 I002A,D,1/23/2024,1744.340,1721.950,1727.800,1735.130,0 I002A,D,1/24/2024,1728.040,1714.830,1719.930,1726.140,0 I002A,D,1/25/2024,1723.160,1707.770,1718.900,1721.830,0 I002A,D,1/26/2024,1710.200,1691.730,1692.530,1710.200,0 I002A,D,1/29/2024,1721.520,1704.570,1717.400,1704.570,0 I002A,D,1/30/2024,1725.470,1716.390,1716.520,1718.970,0 I002A,D,1/31/2024,1735.110,1707.560,1735.110,1707.560,0 I002A,D,2/1/2024,1730.160,1718.970,1722.450,1721.950,0 I002A,D,2/2/2024,1731.730,1719.530,1723.850,1729.370,0 I002A,D,2/5/2024,1739.640,1727.880,1736.230,1737.980,0 I002A,D,2/6/2024,1731.680,1716.630,1725.630,1729.720,0 I002A,D,2/7/2024,1741.630,1722.810,1734.860,1724.410,0 I002A,D,2/8/2024,1756.160,1734.920,1750.640,1742.780,0 I002A,D,2/9/2024,1762.260,1744.390,1749.770,1749.230,0 I002A,D,2/13/2024,1795.410,1765.600,1793.900,1765.800,0 I002A,D,2/14/2024,1782.510,1767.570,1775.250,1782.510,0 I002A,D,2/15/2024,1784.970,1775.690,1783.810,1784.280,0 I002A,D,2/16/2024,1816.990,1798.300,1806.430,1802.280,0 I002A,D,2/19/2024,1814.750,1804.170,1814.230,1806.520,0 I002A,D,2/20/2024,1822.150,1802.940,1808.010,1818.570,0 I002A,D,2/21/2024,1806.310,1795.630,1803.960,1802.750,0 I002A,D,2/22/2024,1833.110,1813.760,1830.820,1813.760,0 I002A,D,2/26/2024,1851.290,1833.580,1842.520,1840.690,0 I002A,D,2/27/2024,1855.560,1842.220,1846.120,1845.000,0 I002A,D,2/28/2024,1848.390,1834.420,1840.360,1848.390,0 I002A,D,2/29/2024,1846.700,1826.810,1842.260,1833.300,0 I002A,D,3/1/2024,1871.910,1842.100,1869.900,1843.730,0 I002A,D,3/4/2024,1880.150,1867.870,1870.850,1879.390,0 I002A,D,3/5/2024,1885.440,1862.160,1882.110,1864.720,0 I002A,D,3/6/2024,1887.740,1868.450,1885.740,1873.810,0 I002A,D,3/7/2024,1904.250,1871.170,1874.170,1898.210,0 I002A,D,3/8/2024,1891.110,1864.840,1880.210,1877.040,0 I002A,D,3/11/2024,1857.630,1815.150,1835.050,1857.630,0 I002A,D,3/12/2024,1823.740,1797.670,1823.330,1810.660,0 I002A,D,3/13/2024,1841.910,1808.500,1819.240,1837.590,0 I002A,D,3/14/2024,1825.760,1808.380,1824.450,1815.090,0 I002A,D,3/15/2024,1837.730,1818.470,1830.730,1818.570,0 I002A,D,3/18/2024,1870.940,1840.870,1870.010,1841.650,0 I002A,D,3/19/2024,1891.790,1863.710,1891.790,1867.860,0 I002A,D,3/21/2024,1929.260,1914.650,1927.280,1914.790,0 I002A,D,3/22/2024,1945.950,1929.940,1939.860,1935.970,0 I002A,D,3/25/2024,1933.390,1913.210,1913.210,1931.900,0 I002A,D,3/26/2024,1919.560,1905.390,1915.600,1909.220,0 I002A,D,3/27/2024,1938.010,1921.840,1928.930,1924.290,0 I002A,D,3/28/2024,1917.130,1893.630,1897.810,1906.920,0 I002A,D,3/29/2024,1911.830,1901.580,1905.530,1904.400,0 I002A,D,4/1/2024,1917.320,1865.010,1871.440,1915.620,0 I002A,D,4/2/2024,1890.640,1865.820,1871.630,1877.400,0 I002A,D,4/3/2024,1869.970,1849.630,1863.980,1856.850,0 I002A,D,4/4/2024,1897.670,1880.780,1881.320,1882.240,0 I002A,D,4/5/2024,1861.520,1842.580,1856.740,1859.120,0 I002A,D,4/8/2024,1886.350,1869.480,1876.360,1872.380,0 I002A,D,4/9/2024,1897.670,1879.940,1897.670,1885.120,0 I002A,D,4/10/2024,1891.680,1882.780,1885.060,1886.580,0 I002A,D,4/11/2024,1889.870,1870.550,1888.250,1870.550,0 I002A,D,4/12/2024,1903.220,1890.900,1896.980,1897.880,0 I002A,D,4/15/2024,1891.210,1867.020,1891.210,1878.710,0 I002A,D,4/16/2024,1875.060,1846.730,1852.620,1873.960,0 I002A,D,4/17/2024,1857.940,1829.760,1829.760,1857.940,0 I002A,D,4/18/2024,1845.180,1818.520,1836.830,1821.300,0 I002A,D,4/19/2024,1826.450,1780.270,1800.330,1825.270,0 I002A,D,4/22/2024,1832.420,1809.980,1821.650,1814.700,0 I002A,D,4/23/2024,1839.970,1817.820,1824.940,1839.270,0 I002A,D,4/24/2024,1862.200,1833.300,1862.200,1833.300,0 I002A,D,4/25/2024,1853.590,1827.170,1828.130,1848.830,0 I002A,D,4/26/2024,1849.910,1822.830,1844.110,1830.780,0 I002A,D,4/30/2024,1894.090,1864.660,1891.200,1865.750,0 I002A,D,5/1/2024,1891.540,1874.220,1883.070,1879.100,0 I002A,D,5/2/2024,1889.380,1870.520,1882.600,1876.640,0 I002A,D,5/7/2024,1899.040,1879.940,1893.630,1897.440,0 I002A,D,5/8/2024,1887.780,1859.700,1859.700,1886.060,0 I002A,D,5/9/2024,1875.110,1860.620,1861.980,1866.920,0 I002A,D,5/10/2024,1892.310,1864.790,1871.670,1870.350,0 I002A,D,5/13/2024,1872.920,1860.290,1868.080,1871.010,0 I002A,D,5/14/2024,1884.430,1862.540,1876.660,1873.220,0 I002A,D,5/15/2024,1901.550,1883.750,1883.800,1884.860,0 I002A,D,5/16/2024,1899.570,1878.510,1892.570,1894.730,0 I002A,D,5/17/2024,1900.120,1882.210,1898.970,1884.820,0 I002A,D,5/20/2024,1925.800,1896.300,1913.290,1897.460,0 I002A,D,5/21/2024,1926.220,1908.140,1908.650,1918.730,0 I002A,D,5/22/2024,1906.360,1894.660,1894.660,1904.480,0 I002A,D,5/23/2024,1912.190,1887.150,1910.390,1899.540,0 I002A,D,5/24/2024,1906.060,1880.890,1902.090,1883.200,0 I002A,D,5/27/2024,1919.520,1905.130,1919.520,1907.920,0 I002A,D,5/28/2024,1922.690,1912.870,1919.970,1918.280,0 I002A,D,5/29/2024,1932.030,1900.980,1901.980,1918.030,0 I002A,D,5/30/2024,1890.930,1866.000,1886.500,1881.430,0 I002A,D,5/31/2024,1919.460,1894.710,1917.540,1896.520,0 I002A,D,6/3/2024,1946.320,1933.310,1938.480,1934.110,0 I002A,D,6/4/2024,1942.670,1924.360,1930.900,1930.180,0 I002A,D,6/5/2024,1917.430,1896.670,1901.940,1916.450,0 I002A,D,6/6/2024,1923.800,1909.720,1911.740,1916.080,0 I002A,D,6/7/2024,1911.720,1903.340,1908.710,1906.110,0 I002A,D,6/10/2024,1930.530,1914.600,1928.210,1914.600,0 I002A,D,6/11/2024,1942.440,1922.860,1925.140,1933.090,0 I002A,D,6/12/2024,1911.140,1903.850,1908.490,1905.940,0 I002A,D,6/13/2024,1920.000,1892.400,1893.160,1918.330,0 I002A,D,6/14/2024,1905.140,1881.370,1897.560,1882.970,0 I002A,D,6/17/2024,1880.600,1857.500,1862.760,1878.230,0 I002A,D,6/18/2024,1877.700,1867.060,1872.980,1875.580,0 I002A,D,6/19/2024,1888.670,1878.290,1884.490,1882.340,0 I002A,D,6/20/2024,1883.140,1865.880,1882.050,1879.630,0 I002A,D,6/21/2024,1897.990,1881.530,1881.530,1888.670,0 I002A,D,6/24/2024,1900.290,1878.700,1892.230,1878.810,0 I002A,D,6/25/2024,1930.030,1901.480,1928.950,1902.410,0 I002A,D,6/26/2024,1943.970,1924.530,1941.560,1932.910,0 I002A,D,6/27/2024,1937.800,1925.360,1933.580,1934.210,0 I002A,D,6/28/2024,1958.270,1943.750,1949.540,1943.750,0 I002A,D,7/1/2024,1971.530,1955.610,1961.620,1964.850,0 I002A,D,7/2/2024,1991.590,1960.330,1989.120,1965.470,0 I002A,D,7/3/2024,2002.850,1983.800,2000.590,1992.060,0 I002A,D,7/4/2024,2024.680,2005.780,2022.510,2007.500,0 I002A,D,7/5/2024,2029.250,2009.740,2015.640,2023.780,0 I002A,D,7/8/2024,2019.390,2003.130,2003.130,2012.530,0 I002A,D,7/9/2024,2034.590,2001.180,2025.580,2007.420,0 I002A,D,7/10/2024,2038.520,2020.870,2038.310,2024.740,0 I002A,D,7/11/2024,2066.970,2048.750,2051.110,2060.770,0 I002A,D,7/12/2024,2032.970,2012.650,2015.380,2022.780,0 I002A,D,7/16/2024,2036.600,2020.440,2024.010,2022.830,0 I002A,D,7/17/2024,2039.550,2024.990,2028.710,2032.160,0 I002A,D,7/18/2024,2006.950,1988.270,1988.270,2001.840,0 I002A,D,7/19/2024,1989.480,1971.140,1983.360,1982.550,0 I002A,D,7/22/2024,1981.950,1956.070,1959.110,1981.950,0 I002A,D,7/23/2024,1974.730,1957.120,1961.510,1969.870,0 I002A,D,7/24/2024,1962.040,1934.940,1936.700,1951.260,0 I002A,D,7/25/2024,1907.730,1865.270,1868.960,1906.720,0 I002A,D,7/26/2024,1881.520,1856.380,1859.780,1861.100,0 I002A,D,7/29/2024,1907.770,1875.220,1901.350,1881.160,0 I002A,D,7/30/2024,1901.120,1883.330,1899.330,1886.770,0 I002A,D,7/31/2024,1927.550,1871.870,1923.180,1882.950,0 I002A,D,8/1/2024,1904.680,1845.800,1859.330,1904.680,0 I002A,D,8/2/2024,1826.100,1738.720,1740.460,1825.070,0 I002A,D,8/5/2024,1706.870,1504.830,1521.040,1706.390,0 I002A,D,8/6/2024,1692.110,1551.150,1665.850,1551.200,0 I002A,D,8/7/2024,1749.640,1639.120,1712.230,1642.530,0 I002A,D,8/8/2024,1720.360,1675.200,1688.620,1689.100,0 I002A,D,8/9/2024,1724.970,1678.080,1704.570,1712.940,0 I002A,D,8/13/2024,1758.210,1725.740,1758.210,1725.740,0 I002A,D,8/14/2024,1790.460,1763.510,1778.380,1771.110,0 I002A,D,8/15/2024,1804.570,1780.760,1791.000,1782.330,0 I002A,D,8/16/2024,1850.870,1821.530,1849.340,1822.150,0 I002A,D,8/19/2024,1851.770,1819.150,1822.390,1840.620,0 I002A,D,8/20/2024,1845.790,1829.260,1838.050,1840.790,0 I002A,D,8/21/2024,1838.370,1817.220,1836.430,1817.730,0 I002A,D,8/22/2024,1843.650,1828.730,1839.000,1831.660,0 I002A,D,8/23/2024,1850.000,1831.920,1846.870,1844.900,0 I002A,D,8/26/2024,1835.570,1816.060,1826.740,1832.800,0 I002A,D,8/27/2024,1841.490,1819.060,1838.480,1824.740,0 I002A,D,8/28/2024,1850.460,1834.260,1850.330,1835.760,0 I002A,D,8/29/2024,1853.520,1840.410,1852.440,1844.930,0 I002A,D,8/30/2024,1867.250,1853.710,1866.280,1855.930,0 I002A,D,9/2/2024,1883.730,1858.600,1869.720,1882.260,0 I002A,D,9/3/2024,1886.020,1870.280,1879.410,1870.280,0 I002A,D,9/4/2024,1846.150,1795.790,1802.880,1845.300,0 I002A,D,9/5/2024,1814.540,1770.460,1791.180,1779.630,0 I002A,D,9/6/2024,1792.240,1760.860,1770.640,1786.750,0 I002A,D,9/9/2024,1758.310,1715.190,1756.110,1740.780,0 I002A,D,9/10/2024,1772.420,1749.020,1750.980,1762.100,0 I002A,D,9/11/2024,1745.350,1706.650,1722.700,1742.280,0 I002A,D,9/12/2024,1774.590,1749.200,1768.330,1749.200,0 I002A,D,9/13/2024,1767.150,1748.310,1753.200,1762.770,0 I002A,D,9/17/2024,1756.660,1711.000,1735.730,1754.480,0 I002A,D,9/18/2024,1753.950,1726.880,1741.380,1750.580,0 I002A,D,9/19/2024,1794.480,1769.910,1783.510,1770.030,0 I002A,D,9/20/2024,1817.890,1803.600,1805.440,1811.910,0 I002A,D,9/24/2024,1831.830,1814.400,1816.320,1823.930,0 I002A,D,9/25/2024,1819.120,1808.670,1810.010,1813.010,0 I002A,D,9/26/2024,1860.190,1825.270,1860.190,1825.540,0 I002A,D,9/27/2024,1880.150,1843.200,1878.270,1857.380,0 I002A,D,9/30/2024,1849.810,1798.600,1804.690,1849.120,0 I002A,D,10/1/2024,1843.900,1816.810,1839.790,1818.120,0 I002A,D,10/2/2024,1829.600,1804.320,1812.290,1817.230,0 I002A,D,10/3/2024,1853.850,1831.420,1835.470,1842.180,0 I002A,D,10/4/2024,1845.570,1834.730,1840.790,1836.340,0 I002A,D,10/7/2024,1885.320,1867.640,1876.050,1870.470,0 I002A,D,10/8/2024,1860.770,1841.240,1846.370,1859.700,0 I002A,D,10/9/2024,1866.320,1844.350,1853.310,1866.130,0 I002A,D,10/10/2024,1870.590,1857.610,1860.430,1870.590,0 I002A,D,10/11/2024,1870.290,1856.010,1857.260,1868.130,0 I002A,D,10/15/2024,1882.870,1869.080,1869.080,1877.450,0 I002A,D,10/16/2024,1856.640,1838.150,1843.810,1844.730,0 I002A,D,10/17/2024,1856.900,1842.670,1842.840,1849.210,0 I002A,D,10/18/2024,1853.780,1841.080,1845.160,1851.250,0 I002A,D,10/21/2024,1847.970,1832.380,1839.310,1843.290,0 I002A,D,10/22/2024,1841.070,1808.750,1821.060,1835.310,0 I002A,D,10/23/2024,1830.410,1808.860,1812.850,1818.860,0 I002A,D,10/24/2024,1819.860,1790.370,1812.850,1795.420,0 I002A,D,10/25/2024,1808.680,1792.300,1801.420,1803.050,0 I002A,D,10/28/2024,1836.020,1792.540,1830.920,1792.540,0 I002A,D,10/29/2024,1850.310,1826.610,1848.280,1833.570,0 I002A,D,10/30/2024,1871.710,1853.580,1864.780,1853.580,0 I002A,D,10/31/2024,1859.670,1842.640,1854.580,1857.890,0 I002A,D,11/1/2024,1837.360,1812.400,1816.840,1829.680,0 I002A,D,11/5/2024,1836.130,1817.020,1831.240,1825.270,0 I002A,D,11/6/2024,1881.270,1836.990,1873.590,1837.510,0 I002A,D,11/7/2024,1909.640,1872.340,1889.570,1892.640,0 I002A,D,11/8/2024,1903.710,1883.590,1890.470,1902.150,0 I002A,D,11/11/2024,1901.660,1882.660,1889.950,1889.590,0 I002A,D,11/12/2024,1913.050,1885.570,1891.500,1900.900,0 I002A,D,11/13/2024,1889.980,1857.650,1864.690,1888.190,0 I002A,D,11/14/2024,1890.840,1865.830,1865.830,1873.800,0 I002A,D,11/15/2024,1892.210,1877.210,1877.210,1882.690,0 I002A,D,11/18/2024,1871.540,1858.230,1859.870,1861.680,0 I002A,D,11/19/2024,1877.460,1860.560,1872.900,1867.770,0 I002A,D,11/20/2024,1878.980,1858.450,1862.860,1873.950,0 I002A,D,11/21/2024,1864.890,1848.880,1850.310,1863.980,0 I002A,D,11/22/2024,1864.840,1852.580,1858.330,1855.080,0 I002A,D,11/25/2024,1887.050,1870.400,1875.390,1873.040,0 I002A,D,11/26/2024,1862.980,1836.400,1852.480,1862.980,0 I002A,D,11/27/2024,1849.750,1828.770,1835.990,1848.460,0 I002A,D,11/28/2024,1855.040,1824.110,1851.760,1829.090,0 I002A,D,11/29/2024,1848.260,1836.450,1845.550,1846.890,0 I002A,D,12/2/2024,1875.250,1848.390,1872.690,1852.040,0 I002A,D,12/3/2024,1910.300,1884.250,1902.560,1884.250,0 I002A,D,12/4/2024,1909.290,1890.980,1895.130,1904.040,0 I002A,D,12/5/2024,1908.280,1891.040,1895.890,1906.460,0 I002A,D,12/6/2024,1895.390,1877.280,1882.980,1894.120,0 I002A,D,12/9/2024,1892.860,1876.220,1886.930,1891.090,0 I002A,D,12/10/2024,1905.500,1890.390,1893.380,1900.940,0 I002A,D,12/11/2024,1899.050,1887.120,1898.810,1896.170,0 I002A,D,12/12/2024,1928.510,1917.360,1917.360,1917.530,0 I002A,D,12/13/2024,1904.200,1885.420,1895.680,1902.330,0 I002A,D,12/16/2024,1901.310,1887.330,1890.570,1898.400,0 I002A,D,12/17/2024,1907.680,1883.600,1883.600,1894.530,0 I002A,D,12/18/2024,1891.680,1876.000,1876.000,1878.310,0 I002A,D,12/19/2024,1876.510,1845.770,1871.380,1851.230,0 I002A,D,12/20/2024,1881.240,1861.310,1861.310,1877.090,0 I002A,D,12/23/2024,1882.190,1867.920,1879.870,1877.040,0 I002A,D,12/24/2024,1885.860,1878.160,1881.070,1883.400,0 I002A,D,12/25/2024,1888.600,1868.750,1888.600,1883.080,0 I002A,D,12/26/2024,1913.280,1890.370,1913.280,1890.370,0 I002A,D,12/27/2024,1942.590,1920.790,1939.280,1920.940,0 I002A,D,12/30/2024,1947.110,1922.180,1925.930,1944.130,0 I002A,D,1/6/2025,1931.110,1898.970,1906.840,1928.120,0 I002A,D,1/7/2025,1942.740,1911.650,1935.090,1918.650,0 I002A,D,1/8/2025,1927.080,1915.520,1922.430,1926.410,0 I002A,D,1/9/2025,1917.690,1890.610,1896.270,1916.780,0 I002A,D,1/10/2025,1895.990,1878.690,1878.690,1891.070,0 I002A,D,1/14/2025,1880.680,1847.430,1856.040,1876.670,0 I002A,D,1/15/2025,1875.550,1857.750,1863.240,1873.760,0 I002A,D,1/16/2025,1881.760,1858.020,1860.100,1873.130,0 I002A,D,1/17/2025,1853.660,1829.850,1851.200,1853.600,0 I002A,D,1/20/2025,1883.400,1866.320,1876.330,1866.320,0 I002A,D,1/21/2025,1891.860,1862.690,1877.030,1888.710,0 I002A,D,1/22/2025,1899.120,1889.960,1895.630,1893.230,0 I002A,D,1/23/2025,1913.010,1896.970,1909.400,1903.370,0 I002A,D,1/24/2025,1922.830,1899.780,1907.090,1912.200,0 I002A,D,1/27/2025,1930.180,1906.100,1908.830,1921.530,0 I002A,D,1/28/2025,1919.840,1889.800,1905.370,1905.630,0 I002A,D,1/29/2025,1923.090,1911.630,1919.870,1913.210,0 I002A,D,1/30/2025,1925.680,1912.950,1922.590,1913.490,0 I002A,D,1/31/2025,1934.750,1916.330,1929.350,1920.040,0 I002A,D,2/3/2025,1899.030,1874.260,1879.560,1899.020,0 I002A,D,2/4/2025,1910.030,1886.150,1894.800,1905.200,0 I002A,D,2/5/2025,1918.000,1891.260,1901.380,1904.330,0 I002A,D,2/6/2025,1918.070,1900.150,1902.860,1905.570,0 I002A,D,2/7/2025,1897.590,1883.550,1890.270,1896.580,0 I002A,D,2/10/2025,1888.760,1879.490,1883.490,1887.130,0 I002A,D,2/12/2025,1886.570,1873.840,1883.950,1886.570,0 I002A,D,2/13/2025,1912.100,1890.530,1907.960,1896.170,0 I002A,D,2/14/2025,1918.450,1904.560,1905.770,1912.130,0 I002A,D,2/17/2025,1915.780,1899.200,1914.540,1900.700,0 I002A,D,2/18/2025,1930.870,1913.360,1919.500,1917.830,0 I002A,D,2/19/2025,1921.870,1903.920,1911.170,1916.200,0 I002A,D,2/20/2025,1901.930,1878.290,1887.270,1897.210,0 I002A,D,2/21/2025,1889.900,1874.820,1886.280,1878.580,0 I002A,D,2/25/2025,1885.390,1865.480,1877.760,1869.990,0 I002A,D,2/26/2025,1872.530,1852.940,1870.200,1871.440,0 I002A,D,2/27/2025,1885.230,1869.680,1884.830,1873.770,0 I002A,D,2/28/2025,1869.680,1832.160,1841.900,1867.220,0 I002A,D,3/3/2025,1878.490,1857.100,1878.260,1866.240,0 I002A,D,3/4/2025,1871.360,1844.160,1863.280,1868.990,0 I002A,D,3/5/2025,1874.040,1853.150,1866.730,1862.840,0 I002A,D,3/6/2025,1895.510,1877.810,1891.540,1877.810,0 I002A,D,3/7/2025,1868.160,1849.470,1856.400,1867.670,0 I002A,D,3/10/2025,1861.970,1845.260,1851.280,1856.500,0 I002A,D,3/11/2025,1830.390,1791.410,1828.320,1830.390,0 I002A,D,3/12/2025,1851.560,1830.090,1844.850,1830.350,0 I002A,D,3/13/2025,1867.440,1846.510,1846.880,1857.250,0 I002A,D,3/14/2025,1864.580,1837.700,1858.220,1843.690,0 I002A,D,3/17/2025,1887.900,1876.920,1880.980,1877.810,0 I002A,D,3/18/2025,1916.510,1903.370,1908.800,1903.410,0 I002A,D,3/19/2025,1931.100,1913.590,1918.000,1916.070,0 I002A,D,3/21/2025,1935.660,1913.440,1926.260,1913.440,0 I002A,D,3/24/2025,1932.200,1917.040,1917.040,1929.790,0 I002A,D,3/25/2025,1940.020,1915.790,1920.870,1934.570,0 I002A,D,3/26/2025,1940.070,1923.780,1933.670,1937.870,0 I002A,D,3/27/2025,1933.210,1911.780,1933.210,1919.790,0 I002A,D,3/28/2025,1908.560,1880.260,1890.860,1908.560,0 I002A,D,3/31/2025,1856.030,1811.200,1816.710,1856.030,0 I002A,D,4/1/2025,1844.790,1814.950,1820.530,1837.240,0 I002A,D,4/2/2025,1822.270,1798.010,1814.810,1822.270,0 I002A,D,4/3/2025,1780.170,1729.970,1751.630,1779.980,0 I002A,D,4/4/2025,1727.540,1657.120,1689.140,1727.360,0 I002A,D,4/7/2025,1655.200,1516.250,1550.530,1655.080,0 I002A,D,4/8/2025,1668.250,1579.510,1655.210,1581.070,0 I002A,D,4/9/2025,1629.740,1570.550,1591.480,1629.740,0 I002A,D,4/10/2025,1743.180,1622.250,1730.730,1622.320,0 I002A,D,4/11/2025,1697.120,1625.730,1668.050,1697.070,0 I002A,D,4/14/2025,1704.660,1681.940,1681.940,1687.900,0 I002A,D,4/15/2025,1714.880,1703.320,1705.570,1704.590,0 I002A,D,4/16/2025,1713.360,1676.430,1692.110,1706.410,0 I002A,D,4/17/2025,1716.280,1689.700,1716.280,1690.100,0 I002A,D,4/18/2025,1734.940,1712.240,1733.040,1722.010,0 I002A,D,4/21/2025,1724.350,1703.820,1707.490,1720.400,0 I002A,D,4/22/2025,1711.000,1699.720,1707.150,1700.390,0 I002A,D,4/23/2025,1755.700,1735.950,1748.980,1737.870,0 I002A,D,4/24/2025,1773.300,1757.770,1762.290,1767.650,0 I002A,D,4/25/2025,1798.620,1778.090,1791.490,1780.820,0 I002A,D,4/28/2025,1820.280,1804.560,1807.020,1807.530,0 I002A,D,4/30/2025,1825.400,1808.510,1818.780,1816.070,0 I002A,D,5/1/2025,1834.450,1816.090,1831.190,1821.370,0 I002A,D,5/2/2025,1852.850,1833.480,1838.400,1836.620,0 I002A,D,5/7/2025,1849.550,1835.620,1843.250,1846.400,0 I002A,D,5/8/2025,1846.400,1825.720,1840.230,1845.920,0 I002A,D,5/9/2025,1867.830,1856.290,1864.310,1862.180,0 I002A,D,5/12/2025,1875.130,1854.230,1866.440,1872.780,0 I002A,D,5/13/2025,1910.030,1891.220,1895.450,1891.570,0 I002A,D,5/14/2025,1896.010,1870.030,1890.310,1895.590,0 I002A,D,5/15/2025,1880.520,1864.150,1870.550,1878.610,0 I002A,D,5/16/2025,1876.530,1859.470,1870.060,1875.000,0 I002A,D,5/19/2025,1873.290,1862.790,1867.600,1865.240,0 I002A,D,5/20/2025,1887.630,1868.230,1872.840,1881.190,0 I002A,D,5/21/2025,1880.700,1864.450,1865.800,1878.810,0 I002A,D,5/22/2025,1857.940,1846.100,1852.020,1852.170,0 I002A,D,5/23/2025,1872.670,1859.110,1866.100,1859.110,0 I002A,D,5/26/2025,1879.760,1866.530,1877.640,1868.490,0 I002A,D,5/27/2025,1894.110,1872.720,1891.710,1875.680,0 I002A,D,5/28/2025,1914.620,1892.470,1892.470,1909.800,0 I002A,D,5/29/2025,1931.290,1908.440,1929.360,1908.440,0 I002A,D,5/30/2025,1924.450,1898.880,1917.620,1904.510,0 I002A,D,6/2/2025,1903.680,1886.930,1894.320,1902.750,0 I002A,D,6/3/2025,1900.840,1888.750,1888.750,1895.770,0 I002A,D,6/4/2025,1906.100,1898.070,1899.980,1898.980,0 I002A,D,6/5/2025,1887.630,1874.440,1876.830,1886.140,0 I002A,D,6/6/2025,1890.920,1880.420,1887.720,1881.490,0 I002A,D,6/9/2025,1906.580,1899.650,1901.060,1900.340,0 I002A,D,6/10/2025,1913.570,1897.190,1901.690,1906.230,0 I002A,D,6/11/2025,1909.450,1896.500,1900.530,1906.790,0 I002A,D,6/12/2025,1903.940,1888.750,1895.220,1900.480,0 I002A,D,6/13/2025,1889.910,1863.890,1873.970,1889.190,0 I002A,D,6/16/2025,1894.210,1880.560,1888.990,1887.920,0 I002A,D,6/17/2025,1895.620,1887.610,1895.300,1889.920,0 I002A,D,6/18/2025,1911.220,1885.430,1910.830,1885.430,0 I002A,D,6/19/2025,1908.710,1891.480,1895.050,1908.710,0 I002A,D,6/20/2025,1897.710,1878.470,1878.470,1890.800,0 I002A,D,6/23/2025,1873.570,1861.030,1870.230,1873.570,0 I002A,D,6/24/2025,1900.150,1882.720,1887.580,1890.320,0 I002A,D,6/25/2025,1893.800,1877.620,1888.020,1893.740,0 I002A,D,6/26/2025,1904.460,1887.390,1904.120,1889.020,0 I002A,D,6/27/2025,1937.530,1914.260,1933.450,1916.520,0 I002A,D,6/30/2025,1954.630,1935.400,1941.850,1948.690,0 I002A,D,7/1/2025,1938.140,1917.570,1923.360,1938.140,0 I002A,D,7/2/2025,1925.810,1908.230,1919.410,1916.280,0 I002A,D,7/3/2025,1922.850,1910.940,1922.850,1917.760,0 I002A,D,7/4/2025,1933.900,1914.770,1920.940,1932.920,0 I002A,D,7/7/2025,1921.420,1903.830,1907.300,1920.440,0 I002A,D,7/8/2025,1912.730,1901.830,1908.200,1902.330,0 I002A,D,7/9/2025,1921.060,1907.820,1914.360,1919.950,0 I002A,D,7/10/2025,1907.640,1894.100,1901.880,1907.640,0 I002A,D,7/11/2025,1921.230,1901.570,1909.630,1911.310,0 I002A,D,7/14/2025,1916.100,1898.920,1908.520,1903.820,0 I002A,D,7/15/2025,1919.520,1905.110,1911.450,1915.040,0 I002A,D,7/16/2025,1913.410,1901.140,1905.830,1912.100,0 I002A,D,7/17/2025,1920.660,1901.420,1919.930,1904.720,0 I002A,D,7/18/2025,1927.220,1914.050,1916.310,1927.220,0 I002A,D,7/22/2025,1938.620,1907.570,1919.110,1919.650,0 I002A,D,7/23/2025,2003.200,1940.940,1994.100,1944.810,0 I002A,D,7/24/2025,2042.600,2014.700,2034.630,2017.450,0 I002A,D,7/25/2025,2028.000,2007.450,2011.200,2021.820,0 I002A,D,7/28/2025,2013.570,1994.530,1995.100,2013.570,0 I002A,D,7/29/2025,1981.950,1970.170,1975.140,1981.950,0 I002A,D,7/30/2025,1980.790,1971.320,1980.390,1975.850,0 I002A,D,7/31/2025,1998.890,1980.270,1996.550,1985.260,0 I002A,D,8/1/2025,2003.420,1986.830,1991.640,1996.810,0 I002A,D,8/4/2025,1965.830,1943.420,1964.180,1961.510,0 I002A,D,8/5/2025,1981.400,1967.480,1976.740,1969.580,0 I002A,D,8/6/2025,2001.470,1977.170,1997.730,1977.170,0 I002A,D,8/7/2025,2017.570,1993.910,2011.490,1993.910,0 I002A,D,8/8/2025,2056.260,2023.460,2043.690,2023.780,0 I002A,D,8/12/2025,2091.800,2054.820,2079.250,2054.820,0 I002A,D,8/13/2025,2107.390,2089.740,2098.520,2094.000,0 I002A,D,8/14/2025,2086.640,2068.940,2071.660,2086.640,0 I002A,D,8/15/2025,2115.560,2088.510,2115.130,2088.510,0 I002A,D,8/18/2025,2129.850,2116.270,2122.650,2117.790,0 I002A,D,8/19/2025,2129.040,2111.440,2117.790,2127.630,0 I002A,D,8/20/2025,2115.340,2097.790,2103.240,2115.340,0 I002A,D,8/21/2025,2100.780,2083.770,2087.400,2096.650,0 I002A,D,8/22/2025,2104.150,2085.290,2100.270,2097.640,0 I002A,D,8/25/2025,2121.170,2099.180,2105.410,2115.020,0 I002A,D,8/26/2025,2099.700,2074.210,2078.410,2097.750,0 I002A,D,8/27/2025,2079.340,2067.760,2075.690,2077.170,0 I002A,D,8/28/2025,2091.320,2066.540,2091.120,2068.560,0 I002A,D,8/29/2025,2085.500,2074.930,2079.280,2083.460,0 I002A,D,9/1/2025,2080.010,2054.910,2066.700,2067.360,0 I002A,D,9/2/2025,2083.240,2067.450,2081.040,2070.840,0 I002A,D,9/3/2025,2077.070,2047.700,2052.230,2074.750,0 I002A,D,9/4/2025,2077.980,2058.220,2077.140,2058.220,0 I002A,D,9/5/2025,2102.290,2083.530,2096.260,2094.430,0 I002A,D,9/8/2025,2127.980,2106.590,2119.880,2108.630,0 I002A,D,9/9/2025,2137.730,2107.220,2107.520,2129.010,0 I002A,D,9/10/2025,2123.600,2106.440,2122.160,2107.470,0 I002A,D,9/11/2025,2128.260,2111.890,2126.940,2116.060,0 I002A,D,9/12/2025,2144.590,2130.580,2137.320,2142.130,0 I002A,D,9/16/2025,2152.580,2131.960,2142.450,2140.840,0 I002A,D,9/17/2025,2138.940,2119.940,2130.300,2129.350,0 I002A,D,9/18/2025,2148.780,2124.950,2140.300,2134.830,0 I002A,D,9/19/2025,2162.780,2116.650,2132.630,2151.370,0 I002A,D,9/22/2025,2156.910,2140.770,2145.570,2140.770,0 I002A,D,9/24/2025,2156.590,2133.810,2154.090,2147.650,0 I002A,D,9/25/2025,2170.590,2154.460,2163.480,2168.810,0 I002A,D,9/26/2025,2176.220,2158.430,2161.260,2163.080,0 I002A,D,9/29/2025,2138.770,2120.200,2121.640,2136.940,0 I002A,D,9/30/2025,2135.240,2110.770,2128.040,2124.050,0 I002A,D,10/1/2025,2119.090,2090.420,2100.130,2119.090,0 I002A,D,10/2/2025,2109.100,2086.840,2097.530,2100.660,0 I002A,D,10/3/2025,2134.290,2102.500,2131.980,2105.400,0 I002A,D,10/6/2025,2214.950,2158.790,2206.330,2161.000,0 I002A,D,10/7/2025,2224.360,2204.410,2207.340,2217.570,0 I002A,D,10/8/2025,2234.210,2209.490,2212.290,2220.710,0 I002A,D,10/9/2025,2229.630,2218.030,2229.630,2222.160,0 I002A,D,10/10/2025,2214.020,2184.380,2189.820,2214.020,0 I002A,D,10/14/2025,2174.960,2128.700,2142.700,2155.620,0 I002A,D,10/15/2025,2180.160,2153.350,2177.820,2156.560,0 I002A,D,10/16/2025,2201.530,2185.950,2195.370,2191.810,0 I002A,D,10/17/2025,2190.860,2168.720,2170.860,2177.610,0 I002A,D,10/20/2025,2233.180,2199.560,2233.180,2204.920,0 I002A,D,10/21/2025,2250.580,2228.470,2232.860,2245.830,0 I002A,D,10/22/2025,2246.410,2220.250,2240.030,2232.730,0 I002A,D,10/23/2025,2226.120,2212.600,2224.380,2220.890,0 I002A,D,10/24/2025,2243.600,2228.930,2236.320,2238.410,0 I002A,D,10/27/2025,2279.840,2259.260,2276.130,2261.100,0 I002A,D,10/28/2025,2271.780,2256.120,2257.900,2269.140,0 I002A,D,10/29/2025,2267.100,2252.700,2260.660,2261.570,0 I002A,D,10/30/2025,2277.880,2256.270,2272.870,2259.010,0 I002A,D,10/31/2025,2310.180,2279.810,2296.190,2283.810,0 I002A,D,11/4/2025,2310.300,2273.820,2274.390,2289.240,0 I002A,D,11/5/2025,2268.590,2193.540,2239.400,2263.770,0 I002A,D,11/6/2025,2284.770,2260.800,2279.080,2260.800,0 I002A,D,11/7/2025,2271.180,2243.950,2265.600,2263.210,0 I002A,D,11/10/2025,2278.290,2264.550,2274.120,2278.290,0 I002A,D,11/11/2025,2298.280,2271.370,2279.670,2290.890,0 I002A,D,11/12/2025,2309.100,2289.070,2309.100,2292.650,0 I002A,D,11/13/2025,2328.380,2314.070,2322.000,2315.910,0 I002A,D,11/14/2025,2308.030,2290.490,2304.300,2297.130,0 I002A,D,11/17/2025,2299.300,2285.150,2295.330,2295.770,0 I002A,D,11/18/2025,2280.700,2223.230,2223.230,2275.870,0 I002A,D,11/19/2025,2240.380,2207.150,2217.160,2233.090,0 I002A,D,11/20/2025,2286.030,2243.640,2258.900,2243.640,0 I002A,D,11/21/2025,2259.010,2229.240,2248.040,2238.360,0 I002A,D,11/25/2025,2265.920,2233.620,2240.740,2265.920,0 I002A,D,11/26/2025,2293.410,2257.160,2288.740,2260.120,0 I002A,D,11/27/2025,2308.300,2294.080,2295.980,2299.710,0 I002A,D,11/28/2025,2301.970,2290.960,2300.480,2293.170,0 I002A,D,12/1/2025,2302.960,2269.470,2273.250,2302.960,0 I002A,D,12/2/2025,2288.800,2273.740,2280.400,2282.100,0 I002A,D,12/3/2025,2287.770,2271.270,2277.140,2281.810,0 I002A,D,12/4/2025,2330.640,2280.860,2328.910,2282.720,0 I002A,D,12/5/2025,2308.420,2289.250,2301.910,2305.800,0 I002A,D,12/8/2025,2312.260,2291.440,2311.740,2303.120,0 I002A,D,12/9/2025,2320.890,2307.300,2313.530,2317.300,0 I002A,D,12/10/2025,2329.260,2303.520,2313.510,2320.600,0 I002A,D,12/11/2025,2329.250,2289.790,2293.440,2329.250,0 I002A,D,12/12/2025,2347.710,2317.140,2343.200,2317.140,0 I002A,D,12/15/2025,2348.020,2332.110,2345.860,2333.730,0 I002A,D,12/16/2025,2344.270,2301.950,2301.950,2343.760,0 I002A,D,12/17/2025,2305.690,2282.360,2302.430,2296.940,0 I002A,D,12/18/2025,2296.790,2278.750,2288.150,2291.480,0 I002A,D,12/19/2025,2318.730,2297.960,2307.210,2303.480,0 I002A,D,12/22/2025,2340.480,2324.340,2326.170,2331.820,0 I002A,D,12/23/2025,2341.630,2328.760,2337.660,2331.180,0 I002A,D,12/24/2025,2341.520,2321.200,2323.350,2336.590,0 I002A,D,12/25/2025,2332.430,2321.270,2330.770,2330.820,0 I002A,D,12/26/2025,2344.420,2327.260,2335.340,2334.230,0 I002A,D,12/29/2025,2341.920,2322.840,2336.800,2333.710,0 I002A,D,12/30/2025,2336.570,2325.760,2325.760,2332.580,0 I002A,D,1/5/2026,2388.100,2356.600,2380.870,2360.350,0 I002A,D,1/6/2026,2426.560,2403.770,2425.590,2403.770,0 I002A,D,1/7/2026,2411.750,2392.950,2399.350,2401.080,0 I002A,D,1/8/2026,2395.050,2372.330,2374.160,2391.420,0 I002A,D,1/9/2026,2399.550,2377.030,2396.070,2381.800,0 I002A,D,1/13/2026,2467.360,2430.820,2464.690,2433.580,0 I002A,D,1/14/2026,2498.340,2471.370,2498.340,2472.930,0 I002A,D,1/15/2026,2520.770,2493.790,2515.240,2493.790,0 I002A,D,1/16/2026,2511.000,2497.550,2503.240,2502.400,0 I002A,D,1/19/2026,2501.900,2473.490,2501.310,2485.290,0 I002A,D,1/20/2026,2491.400,2472.800,2475.510,2487.470,0 I002A,D,1/21/2026,2455.630,2436.430,2446.060,2442.240,0 I002A,D,1/22/2026,2477.890,2463.000,2464.240,2471.970,0 I002A,D,1/23/2026,2486.270,2467.520,2473.790,2476.100,0 I002A,D,1/26/2026,2437.170,2411.430,2414.440,2437.170,0 I002A,D,1/27/2026,2426.300,2398.030,2423.680,2409.450,0 I002A,D,1/28/2026,2415.400,2393.980,2406.410,2403.730,0 I002A,D,1/29/2026,2423.180,2389.650,2415.220,2399.360,0 I002A,D,1/30/2026,2437.400,2408.890,2431.810,2426.020,0 I002A,D,2/2/2026,2477.160,2409.680,2411.220,2455.580,0 I002A,D,2/3/2026,2495.650,2443.490,2491.880,2443.980,0 I002A,D,2/4/2026,2496.190,2470.290,2494.050,2483.890,0 I002A,D,2/5/2026,2510.820,2475.060,2484.520,2499.150,0 I002A,D,2/6/2026,2522.500,2457.940,2522.500,2473.760,0 I002A,D,2/9/2026,2617.340,2560.450,2580.170,2562.210,0 I002A,D,2/10/2026,2638.660,2601.720,2631.140,2603.410,0 I002A,D,2/12/2026,2649.440,2624.040,2643.300,2627.130,0 I002A,D,2/13/2026,2635.380,2602.130,2602.130,2631.460,0 I002A,D,2/16/2026,2603.780,2569.690,2573.090,2599.740,0 I002A,D,2/17/2026,2575.520,2538.370,2549.090,2568.270,0 I002A,D,2/18/2026,2588.990,2567.490,2580.790,2567.490,0 I002A,D,2/19/2026,2617.010,2589.550,2611.690,2593.260,0 I002A,D,2/20/2026,2585.170,2570.630,2577.430,2585.170,0 I002A,D,2/24/2026,2584.790,2566.890,2578.260,2571.920,0 I002A,D,2/25/2026,2612.780,2573.990,2599.230,2587.140,0 I002A,D,2/26/2026,2646.940,2624.900,2631.620,2625.610,0 I002A,D,2/27/2026,2663.310,2626.650,2663.100,2626.650,0 I002A,D,3/2/2026,2632.530,2580.650,2632.530,2623.270,0 I002A,D,3/3/2026,2614.430,2541.360,2547.340,2604.840,0 I002A,D,3/4/2026,2515.690,2430.130,2456.680,2513.520,0 I002A,D,3/5/2026,2556.490,2491.240,2503.830,2498.700,0 I002A,D,3/6/2026,2519.860,2473.550,2516.880,2480.130,0 I002A,D,3/9/2026,2471.940,2363.630,2421.970,2471.940,0 I002A,D,3/10/2026,2503.360,2453.290,2484.950,2453.290,0 I002A,D,3/11/2026,2536.670,2503.660,2506.570,2515.150,0 I002A,D,3/12/2026,2486.560,2451.810,2479.600,2479.890,0 I002A,D,3/13/2026,2474.660,2433.940,2461.960,2442.410,0 I002A,D,3/16/2026,2466.360,2431.260,2448.800,2454.050,0 I002A,D,3/17/2026,2489.450,2450.370,2461.210,2474.860,0 I002A,D,3/18/2026,2522.370,2480.320,2521.440,2480.540,0 I002A,D,3/19/2026,2483.790,2451.240,2451.250,2480.010,0 I002A,D,3/23/2026,2411.840,2337.600,2367.550,2411.010,0 I002A,D,3/24/2026,2428.200,2392.900,2416.430,2407.980,0 I002A,D,3/25/2026,2488.080,2453.710,2481.240,2453.710,0 I002A,D,3/26/2026,2498.290,2453.650,2475.040,2486.840,0 I002A,D,3/27/2026,2488.320,2443.850,2477.320,2463.330,0 I002A,D,3/30/2026,2411.820,2356.680,2403.400,2411.820,0 I002A,D,3/31/2026,2427.630,2360.000,2370.670,2384.710,0 I002A,D,4/1/2026,2493.420,2409.410,2493.420,2411.570,0 I002A,D,4/2/2026,2526.220,2445.380,2452.970,2513.140,0 I002A,D,4/3/2026,2489.770,2463.310,2472.850,2474.860,0 I002A,D,4/6/2026,2499.270,2470.940,2471.490,2474.420,0 I002A,D,4/7/2026,2497.600,2465.920,2476.800,2478.950,0 I002A,D,4/8/2026,2565.100,2519.440,2559.520,2519.500,0 I002A,D,4/9/2026,2564.610,2529.460,2533.880,2558.980,0 I002A,D,4/10/2026,2544.810,2529.890,2534.050,2540.850,0 I002A,D,4/13/2026,2542.370,2512.480,2522.740,2519.310,0 I002A,D,4/14/2026,2554.660,2537.090,2544.670,2545.850,0 I002A,D,4/15/2026,2573.490,2557.800,2562.760,2564.250,0 I002A,D,4/16/2026,2606.460,2575.580,2596.780,2575.900,0 I002A,D,4/17/2026,2584.280,2558.240,2558.240,2584.280,0 I002A,D,4/20/2026,2586.090,2572.810,2576.540,2577.940,0 I002A,D,4/21/2026,2586.240,2569.540,2572.270,2571.630,0 I002A,D,4/22/2026,2562.350,2547.890,2557.290,2562.350,0 I002A,D,4/23/2026,2564.280,2517.390,2540.430,2552.690,0 I002A,D,4/24/2026,2552.340,2532.470,2540.240,2548.070,0 I002A,D,4/27/2026,2570.260,2524.630,2557.280,2535.250,0 I002A,D,4/28/2026,2576.890,2556.250,2572.220,2567.750,0 I002A,D,4/30/2026,2553.900,2517.900,2538.000,2553.090,0 I002A,D,5/1/2026,2553.580,2516.080,2543.590,2527.860,0 I002A,D,5/7/2026,2634.690,2562.930,2618.040,2562.930,0 I002A,D,5/8/2026,2611.250,2591.800,2605.460,2610.450,0 I002A,D,5/11/2026,2629.380,2599.430,2608.710,2609.010,0 I002A,D,5/12/2026,2645.690,2611.820,2636.940,2620.390,0 I002A,D,5/13/2026,2677.340,2640.090,2674.150,2640.090,0 I002A,D,5/14/2026,2672.180,2640.560,2641.500,2669.540,0 I002A,D,5/15/2026,2677.830,2611.090,2634.140,2653.230,0 I002A,D,5/18/2026,2640.300,2600.160,2610.910,2636.470,0 I002A,D,5/19/2026,2648.210,2619.570,2629.530,2635.770,0 I002A,D,5/20/2026,2632.750,2569.130,2588.260,2632.750,0 I002A,D,5/21/2026,2650.840,2604.090,2634.080,2610.350,0 I002A,D,5/22/2026,2669.920,2632.340,2661.200,2639.880,0 I002A,D,5/25/2026,2700.430,2655.610,2691.040,2664.240,0 I002A,D,5/26/2026,2695.580,2674.100,2687.660,2686.480,0 I002A,D,5/27/2026,2711.260,2675.190,2675.800,2697.830,0 I002A,D,5/28/2026,2673.360,2641.760,2664.910,2667.460,0 I002A,D,5/29/2026,2722.680,2674.730,2702.600,2674.730,0 I002A,D,6/1/2026,2717.120,2688.000,2696.660,2694.770,0 I002A,D,6/2/2026,2689.910,2659.380,2689.910,2678.010,0 I002A,D,6/3/2026,2758.800,2706.330,2745.250,2706.330,0 I002A,D,6/4/2026,2726.670,2699.170,2713.440,2724.490,0 I002A,D,6/5/2026,2726.050,2696.370,2707.610,2721.750,0 I002A,D,6/8/2026,2688.990,2617.710,2640.440,2679.160,0 I002A,D,6/9/2026,2675.750,2643.660,2671.460,2665.570,0 I002A,D,6/10/2026,2669.190,2622.970,2636.800,2669.190,0 I002A,D,6/11/2026,2623.940,2575.130,2618.600,2607.600,0