<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
I002A,D,11/21/2019,1084.160,1069.080,1083.440,1081.830,0
I002A,D,11/22/2019,1088.750,1083.060,1084.380,1083.870,0
I002A,D,11/25/2019,1093.310,1088.970,1091.070,1091.410,0
I002A,D,11/26/2019,1103.030,1093.590,1094.250,1097.180,0
I002A,D,11/27/2019,1099.020,1095.390,1096.710,1096.750,0
I002A,D,11/28/2019,1098.790,1093.450,1095.990,1097.540,0
I002A,D,11/29/2019,1099.200,1089.450,1090.100,1099.160,0
I002A,D,12/2/2019,1101.910,1094.120,1099.740,1094.540,0
I002A,D,12/3/2019,1096.060,1087.170,1096.060,1088.760,0
I002A,D,12/4/2019,1093.020,1086.540,1093.020,1089.360,0
I002A,D,12/5/2019,1100.590,1095.100,1097.660,1099.060,0
I002A,D,12/6/2019,1100.900,1095.880,1097.760,1099.290,0
I002A,D,12/9/2019,1104.780,1097.900,1103.240,1104.780,0
I002A,D,12/10/2019,1104.890,1101.770,1102.660,1103.110,0
I002A,D,12/11/2019,1103.560,1097.630,1099.250,1102.360,0
I002A,D,12/12/2019,1101.290,1095.820,1098.810,1101.160,0
I002A,D,12/13/2019,1121.020,1114.160,1118.830,1115.820,0
I002A,D,12/16/2019,1119.700,1116.240,1116.550,1116.360,0
I002A,D,12/17/2019,1123.120,1118.340,1123.120,1122.560,0
I002A,D,12/18/2019,1122.210,1117.420,1118.070,1122.100,0
I002A,D,12/19/2019,1119.910,1114.630,1117.050,1117.280,0
I002A,D,12/20/2019,1117.370,1109.410,1112.450,1117.180,0
I002A,D,12/23/2019,1115.070,1109.910,1110.770,1115.070,0
I002A,D,12/24/2019,1111.940,1107.950,1108.840,1111.260,0
I002A,D,12/25/2019,1108.940,1105.780,1106.210,1108.870,0
I002A,D,12/26/2019,1111.540,1105.990,1111.460,1106.340,0
I002A,D,12/27/2019,1115.570,1111.590,1111.590,1113.300,0
I002A,D,12/30/2019,1108.730,1103.570,1105.250,1108.730,0
I002A,D,1/6/2020,1095.430,1086.060,1090.480,1094.480,0
I002A,D,1/7/2020,1107.880,1095.160,1107.180,1095.160,0
I002A,D,1/8/2020,1097.160,1083.050,1094.030,1092.610,0
I002A,D,1/9/2020,1113.760,1106.300,1112.100,1106.360,0
I002A,D,1/10/2020,1119.420,1113.310,1115.610,1115.220,0
I002A,D,1/14/2020,1122.690,1118.280,1122.690,1119.330,0
I002A,D,1/15/2020,1121.560,1114.600,1116.390,1118.390,0
I002A,D,1/16/2020,1118.060,1114.030,1115.300,1117.700,0
I002A,D,1/17/2020,1120.990,1118.410,1120.360,1120.650,0
I002A,D,1/20/2020,1126.740,1124.430,1125.570,1124.570,0
I002A,D,1/21/2020,1126.140,1118.480,1119.820,1125.460,0
I002A,D,1/22/2020,1125.740,1118.310,1125.510,1119.030,0
I002A,D,1/23/2020,1121.230,1116.860,1117.340,1119.530,0
I002A,D,1/24/2020,1120.410,1116.290,1119.370,1120.070,0
I002A,D,1/27/2020,1107.520,1099.360,1103.630,1101.890,0
I002A,D,1/28/2020,1098.310,1092.850,1096.440,1095.310,0
I002A,D,1/29/2020,1103.300,1096.320,1102.870,1099.000,0
I002A,D,1/30/2020,1099.170,1082.960,1087.240,1098.730,0
I002A,D,1/31/2020,1103.570,1092.960,1093.010,1093.780,0
I002A,D,2/3/2020,1089.480,1077.050,1086.630,1079.260,0
I002A,D,2/4/2020,1093.400,1082.490,1092.040,1083.350,0
I002A,D,2/5/2020,1106.860,1099.150,1103.280,1103.370,0
I002A,D,2/6/2020,1132.220,1117.830,1127.460,1117.880,0
I002A,D,2/7/2020,1130.570,1123.190,1125.920,1129.000,0
I002A,D,2/10/2020,1121.970,1115.730,1118.430,1117.190,0
I002A,D,2/12/2020,1120.550,1113.500,1119.960,1119.000,0
I002A,D,2/13/2020,1118.480,1113.640,1115.470,1116.690,0
I002A,D,2/14/2020,1109.630,1105.400,1108.570,1109.100,0
I002A,D,2/17/2020,1102.820,1093.940,1101.370,1100.000,0
I002A,D,2/18/2020,1097.960,1085.590,1088.030,1095.510,0
I002A,D,2/19/2020,1097.220,1090.220,1092.960,1093.680,0
I002A,D,2/20/2020,1107.760,1094.750,1096.740,1102.760,0
I002A,D,2/21/2020,1104.290,1097.410,1097.830,1097.710,0
I002A,D,2/25/2020,1076.870,1052.120,1064.520,1076.870,0
I002A,D,2/26/2020,1057.890,1045.020,1055.870,1053.760,0
I002A,D,2/27/2020,1048.520,1027.600,1032.170,1047.970,0
I002A,D,2/28/2020,1012.720,987.270,994.650,1012.130,0
I002A,D,3/2/2020,1010.340,979.840,1000.620,980.070,0
I002A,D,3/3/2020,1017.300,988.550,988.550,1013.160,0
I002A,D,3/4/2020,993.440,976.420,986.740,979.480,0
I002A,D,3/5/2020,999.990,992.340,997.370,998.380,0
I002A,D,3/6/2020,983.210,964.510,969.540,982.430,0
I002A,D,3/9/2020,950.980,908.760,916.020,950.750,0
I002A,D,3/10/2020,933.570,880.090,927.430,905.800,0
I002A,D,3/11/2020,936.120,911.390,912.570,923.390,0
I002A,D,3/12/2020,897.390,865.400,876.040,896.750,0
I002A,D,3/13/2020,865.420,793.180,833.510,857.920,0
I002A,D,3/16/2020,850.360,812.820,816.430,836.990,0
I002A,D,3/17/2020,842.090,793.140,830.380,804.090,0
I002A,D,3/18/2020,858.290,830.050,831.110,836.300,0
I002A,D,3/19/2020,857.300,829.010,835.030,843.290,0
I002A,D,3/23/2020,842.850,823.050,839.610,829.170,0
I002A,D,3/24/2020,870.980,851.330,868.570,852.000,0
I002A,D,3/25/2020,934.020,884.380,934.020,884.510,0
I002A,D,3/26/2020,920.350,901.870,911.580,919.990,0
I002A,D,3/27/2020,949.620,922.120,949.620,928.210,0
I002A,D,3/30/2020,931.880,905.550,931.880,922.380,0
I002A,D,3/31/2020,935.380,908.480,910.750,931.020,0
I002A,D,4/1/2020,906.780,870.600,878.260,900.800,0
I002A,D,4/2/2020,878.440,865.280,867.080,873.710,0
I002A,D,4/3/2020,881.180,860.070,867.340,874.290,0
I002A,D,4/6/2020,907.910,869.980,903.340,871.640,0
I002A,D,4/7/2020,927.830,901.520,918.520,917.530,0
I002A,D,4/8/2020,935.790,910.560,932.470,922.500,0
I002A,D,4/9/2020,930.310,915.480,925.410,929.710,0
I002A,D,4/10/2020,933.870,915.460,932.930,921.410,0
I002A,D,4/13/2020,930.060,916.140,917.070,924.660,0
I002A,D,4/14/2020,937.540,917.350,935.530,918.730,0
I002A,D,4/15/2020,939.710,929.450,937.580,931.460,0
I002A,D,4/16/2020,925.840,917.770,923.990,924.590,0
I002A,D,4/17/2020,947.030,932.650,940.090,934.340,0
I002A,D,4/20/2020,936.390,930.100,930.210,932.710,0
I002A,D,4/21/2020,926.870,916.140,919.010,922.530,0
I002A,D,4/22/2020,915.350,903.690,913.510,912.790,0
I002A,D,4/23/2020,923.580,915.070,923.580,918.970,0
I002A,D,4/24/2020,921.350,914.420,920.140,918.180,0
I002A,D,4/27/2020,940.190,923.660,939.020,924.370,0
I002A,D,4/28/2020,939.200,932.130,938.090,936.480,0
I002A,D,4/30/2020,958.050,947.320,947.340,952.390,0
I002A,D,5/1/2020,940.790,920.480,924.620,938.610,0
I002A,D,5/7/2020,920.630,914.290,919.440,916.410,0
I002A,D,5/8/2020,939.410,927.220,939.240,929.340,0
I002A,D,5/11/2020,956.420,945.130,952.060,946.420,0
I002A,D,5/12/2020,953.360,947.570,949.200,951.780,0
I002A,D,5/13/2020,949.090,938.260,946.530,941.390,0
I002A,D,5/14/2020,942.370,929.570,929.770,940.030,0
I002A,D,5/15/2020,939.170,926.570,932.490,938.250,0
I002A,D,5/18/2020,937.770,931.020,934.840,935.300,0
I002A,D,5/19/2020,956.030,948.510,952.190,948.680,0
I002A,D,5/20/2020,959.220,950.650,956.060,950.660,0
I002A,D,5/21/2020,960.310,950.640,951.910,959.000,0
I002A,D,5/22/2020,955.320,940.630,942.970,952.990,0
I002A,D,5/25/2020,957.690,951.570,957.690,954.680,0
I002A,D,5/26/2020,982.010,964.590,980.030,964.590,0
I002A,D,5/27/2020,992.310,976.970,991.130,981.360,0
I002A,D,5/28/2020,1014.320,998.940,1013.090,1001.300,0
I002A,D,5/29/2020,1011.010,1000.220,1002.330,1005.770,0
I002A,D,6/1/2020,1009.780,1000.990,1005.530,1003.460,0
I002A,D,6/2/2020,1020.530,1009.340,1016.920,1009.980,0
I002A,D,6/3/2020,1034.000,1018.810,1025.350,1029.000,0
I002A,D,6/4/2020,1036.830,1020.670,1028.780,1036.340,0
I002A,D,6/5/2020,1036.880,1024.480,1036.880,1026.320,0
I002A,D,6/8/2020,1050.270,1042.960,1050.270,1046.760,0
I002A,D,6/9/2020,1051.610,1041.240,1048.550,1049.190,0
I002A,D,6/10/2020,1047.330,1038.630,1044.120,1040.820,0
I002A,D,6/11/2020,1037.110,1019.390,1020.000,1032.190,0
I002A,D,6/12/2020,1011.440,989.320,1009.030,1002.080,0
I002A,D,6/15/2020,1011.250,983.610,983.610,1003.330,0
I002A,D,6/16/2020,1027.410,998.610,1024.070,998.610,0
I002A,D,6/17/2020,1023.400,1014.500,1020.240,1022.880,0
I002A,D,6/18/2020,1019.380,1006.610,1016.740,1016.560,0
I002A,D,6/19/2020,1020.300,1011.480,1016.330,1019.610,0
I002A,D,6/22/2020,1020.150,1011.590,1014.270,1012.350,0
I002A,D,6/23/2020,1025.550,1007.750,1018.700,1020.850,0
I002A,D,6/24/2020,1019.660,1013.270,1015.760,1015.920,0
I002A,D,6/25/2020,1009.410,999.310,1002.950,1005.330,0
I002A,D,6/26/2020,1016.690,1007.930,1012.610,1008.310,0
I002A,D,6/29/2020,1001.580,992.400,993.300,1000.510,0
I002A,D,6/30/2020,1008.660,999.210,1000.340,1006.950,0
I002A,D,7/1/2020,1002.490,985.810,988.830,1002.490,0
I002A,D,7/2/2020,999.700,989.930,994.070,991.630,0
I002A,D,7/3/2020,1000.500,991.750,999.750,999.960,0
I002A,D,7/6/2020,1015.100,1000.850,1014.680,1001.650,0
I002A,D,7/7/2020,1015.010,1006.900,1010.260,1011.520,0
I002A,D,7/8/2020,1014.580,1001.220,1001.220,1005.680,0
I002A,D,7/9/2020,1009.420,997.890,1002.330,1000.220,0
I002A,D,7/10/2020,1001.010,990.080,990.080,999.500,0
I002A,D,7/13/2020,1013.590,1002.470,1013.590,1003.470,0
I002A,D,7/14/2020,1012.190,1006.850,1009.830,1008.240,0
I002A,D,7/15/2020,1027.220,1018.290,1025.970,1018.290,0
I002A,D,7/16/2020,1026.790,1018.200,1019.500,1024.820,0
I002A,D,7/17/2020,1022.430,1014.700,1016.560,1021.320,0
I002A,D,7/20/2020,1019.630,1012.440,1017.470,1019.630,0
I002A,D,7/21/2020,1022.780,1018.390,1021.140,1020.220,0
I002A,D,7/22/2020,1021.830,1015.330,1015.470,1018.410,0
I002A,D,7/27/2020,1017.760,1002.710,1017.760,1003.880,0
I002A,D,7/28/2020,1022.330,1011.830,1013.250,1016.580,0
I002A,D,7/29/2020,1007.620,999.290,1000.020,1007.190,0
I002A,D,7/30/2020,1003.250,994.260,994.830,1003.120,0
I002A,D,7/31/2020,990.590,965.470,965.470,989.630,0
I002A,D,8/3/2020,981.840,972.920,981.330,975.030,0
I002A,D,8/4/2020,1001.570,991.420,1001.330,991.570,0
I002A,D,8/5/2020,1002.030,992.430,1001.250,997.320,0
I002A,D,8/6/2020,1004.890,995.110,998.280,1000.230,0
I002A,D,8/7/2020,1001.650,993.300,997.920,998.710,0
I002A,D,8/11/2020,1024.630,1008.920,1024.630,1009.050,0
I002A,D,8/12/2020,1038.150,1025.060,1036.670,1026.300,0
I002A,D,8/13/2020,1051.440,1042.940,1048.210,1046.100,0
I002A,D,8/14/2020,1049.810,1045.090,1047.560,1049.240,0
I002A,D,8/17/2020,1048.710,1040.110,1040.110,1044.630,0
I002A,D,8/18/2020,1041.490,1031.750,1038.330,1039.440,0
I002A,D,8/19/2020,1042.030,1032.590,1040.180,1033.850,0
I002A,D,8/20/2020,1040.210,1030.690,1031.090,1036.510,0
I002A,D,8/21/2020,1042.300,1032.260,1032.800,1037.710,0
I002A,D,8/24/2020,1035.690,1030.560,1034.250,1032.930,0
I002A,D,8/25/2020,1052.540,1045.270,1045.890,1046.030,0
I002A,D,8/26/2020,1046.370,1041.360,1046.370,1042.170,0
I002A,D,8/27/2020,1047.030,1039.640,1040.930,1047.030,0
I002A,D,8/28/2020,1056.220,1027.530,1035.850,1046.220,0
I002A,D,8/31/2020,1055.910,1042.390,1043.020,1046.180,0
I002A,D,9/1/2020,1044.230,1036.450,1041.470,1040.480,0
I002A,D,9/2/2020,1045.350,1041.170,1044.610,1045.170,0
I002A,D,9/3/2020,1055.380,1048.510,1050.320,1054.190,0
I002A,D,9/4/2020,1043.960,1038.020,1041.260,1038.640,0
I002A,D,9/7/2020,1041.780,1034.050,1035.370,1038.160,0
I002A,D,9/8/2020,1040.120,1034.340,1040.120,1038.600,0
I002A,D,9/9/2020,1030.240,1022.140,1028.990,1026.890,0
I002A,D,9/10/2020,1041.930,1034.820,1041.930,1036.110,0
I002A,D,9/11/2020,1048.480,1038.020,1047.990,1039.910,0
I002A,D,9/14/2020,1057.470,1050.040,1056.410,1050.120,0
I002A,D,9/15/2020,1052.320,1046.120,1049.710,1052.210,0
I002A,D,9/16/2020,1053.110,1046.540,1050.730,1047.790,0
I002A,D,9/17/2020,1051.820,1043.980,1045.250,1050.400,0
I002A,D,9/18/2020,1048.640,1044.180,1047.400,1044.920,0
I002A,D,9/23/2020,1047.040,1037.550,1045.760,1043.150,0
I002A,D,9/24/2020,1040.590,1034.110,1034.990,1040.070,0
I002A,D,9/25/2020,1039.180,1034.470,1037.180,1038.540,0
I002A,D,9/28/2020,1052.250,1040.120,1052.250,1043.210,0
I002A,D,9/29/2020,1055.470,1042.950,1050.690,1044.660,0
I002A,D,9/30/2020,1048.290,1031.500,1031.500,1044.520,0
I002A,D,10/2/2020,1039.960,1018.320,1021.960,1036.850,0
I002A,D,10/5/2020,1041.900,1033.640,1038.470,1034.230,0
I002A,D,10/6/2020,1046.880,1040.200,1046.050,1043.050,0
I002A,D,10/7/2020,1047.370,1038.890,1047.230,1039.800,0
I002A,D,10/8/2020,1054.670,1046.100,1051.210,1048.380,0
I002A,D,10/9/2020,1052.350,1043.120,1045.470,1051.860,0
I002A,D,10/12/2020,1045.610,1040.560,1043.340,1044.270,0
I002A,D,10/13/2020,1048.950,1042.410,1047.650,1048.530,0
I002A,D,10/14/2020,1045.640,1040.730,1044.000,1042.340,0
I002A,D,10/15/2020,1042.690,1036.230,1037.940,1041.930,0
I002A,D,10/16/2020,1035.890,1029.140,1029.700,1035.460,0
I002A,D,10/19/2020,1044.750,1036.510,1042.320,1036.510,0
I002A,D,10/20/2020,1041.540,1033.880,1035.450,1039.080,0
I002A,D,10/21/2020,1047.790,1039.970,1042.570,1039.970,0
I002A,D,10/22/2020,1037.160,1030.600,1032.120,1036.760,0
I002A,D,10/23/2020,1038.030,1030.320,1036.440,1036.640,0
I002A,D,10/26/2020,1039.090,1033.370,1034.680,1036.080,0
I002A,D,10/27/2020,1032.760,1022.060,1032.760,1029.260,0
I002A,D,10/28/2020,1029.700,1023.170,1028.020,1025.710,0
I002A,D,10/29/2020,1031.110,1018.230,1028.420,1018.800,0
I002A,D,10/30/2020,1023.560,1007.990,1008.050,1023.560,0
I002A,D,11/2/2020,1032.280,1016.720,1027.420,1016.720,0
I002A,D,11/4/2020,1046.740,1035.560,1041.110,1039.460,0
I002A,D,11/5/2020,1056.670,1043.270,1055.930,1043.270,0
I002A,D,11/6/2020,1064.230,1053.500,1060.270,1055.500,0
I002A,D,11/9/2020,1079.660,1067.560,1076.490,1068.290,0
I002A,D,11/10/2020,1100.950,1085.900,1090.610,1087.320,0
I002A,D,11/11/2020,1110.220,1101.900,1110.220,1103.190,0
I002A,D,11/12/2020,1115.510,1102.120,1109.770,1110.620,0
I002A,D,11/13/2020,1104.830,1089.010,1095.450,1103.220,0
I002A,D,11/16/2020,1116.080,1103.870,1114.180,1104.160,0
I002A,D,11/17/2020,1120.970,1111.820,1118.480,1120.970,0
I002A,D,11/18/2020,1113.190,1104.370,1107.800,1113.190,0
I002A,D,11/19/2020,1111.190,1100.820,1111.190,1106.130,0
I002A,D,11/20/2020,1109.900,1104.960,1109.900,1107.560,0
I002A,D,11/24/2020,1137.430,1127.260,1132.880,1127.350,0
I002A,D,11/25/2020,1151.780,1136.050,1138.470,1145.190,0
I002A,D,11/26/2020,1146.590,1133.170,1145.550,1133.170,0
I002A,D,11/27/2020,1153.400,1143.190,1150.040,1146.220,0
I002A,D,11/30/2020,1153.640,1130.020,1130.120,1153.320,0
I002A,D,12/1/2020,1141.030,1133.270,1137.010,1137.270,0
I002A,D,12/2/2020,1144.820,1138.560,1141.430,1143.750,0
I002A,D,12/3/2020,1146.630,1138.240,1142.570,1143.320,0
I002A,D,12/4/2020,1145.660,1140.090,1143.430,1141.020,0
I002A,D,12/7/2020,1149.830,1133.960,1135.370,1149.500,0
I002A,D,12/8/2020,1134.310,1128.380,1132.290,1129.150,0
I002A,D,12/9/2020,1146.630,1133.900,1146.290,1133.930,0
I002A,D,12/10/2020,1151.990,1142.870,1148.470,1145.480,0
I002A,D,12/11/2020,1153.520,1144.840,1150.380,1150.250,0
I002A,D,12/14/2020,1164.900,1152.440,1156.210,1152.440,0
I002A,D,12/15/2020,1156.020,1147.980,1150.460,1153.950,0
I002A,D,12/16/2020,1160.350,1152.970,1154.500,1157.650,0
I002A,D,12/17/2020,1162.250,1152.200,1160.840,1155.200,0
I002A,D,12/18/2020,1166.060,1158.990,1162.430,1160.920,0
I002A,D,12/21/2020,1169.280,1153.080,1160.110,1165.760,0
I002A,D,12/22/2020,1153.030,1139.590,1143.690,1150.970,0
I002A,D,12/23/2020,1148.060,1140.760,1144.710,1147.550,0
I002A,D,12/24/2020,1155.750,1148.210,1150.340,1151.260,0
I002A,D,12/25/2020,1152.610,1149.640,1151.150,1150.470,0
I002A,D,12/28/2020,1160.790,1152.390,1160.790,1153.450,0
I002A,D,12/29/2020,1183.120,1165.240,1182.200,1165.240,0
I002A,D,12/30/2020,1179.300,1170.870,1172.230,1177.200,0
I002A,D,1/4/2021,1177.580,1155.590,1167.830,1176.780,0
I002A,D,1/5/2021,1168.320,1160.790,1164.190,1165.440,0
I002A,D,1/6/2021,1172.180,1164.440,1167.800,1164.930,0
I002A,D,1/7/2021,1195.630,1181.370,1188.860,1181.580,0
I002A,D,1/8/2021,1208.370,1191.760,1208.370,1192.830,0
I002A,D,1/12/2021,1214.260,1200.280,1212.220,1203.660,0
I002A,D,1/13/2021,1216.640,1207.340,1214.270,1209.330,0
I002A,D,1/14/2021,1228.910,1210.600,1220.260,1212.890,0
I002A,D,1/15/2021,1222.980,1209.010,1210.720,1222.980,0
I002A,D,1/18/2021,1207.730,1199.810,1203.260,1202.650,0
I002A,D,1/19/2021,1215.100,1205.520,1212.600,1205.820,0
I002A,D,1/20/2021,1215.550,1201.370,1206.780,1215.550,0
I002A,D,1/21/2021,1219.580,1210.830,1213.920,1210.830,0
I002A,D,1/22/2021,1212.820,1206.220,1210.970,1207.240,0
I002A,D,1/25/2021,1214.650,1208.190,1213.100,1214.460,0
I002A,D,1/26/2021,1210.070,1202.240,1202.380,1205.260,0
I002A,D,1/27/2021,1210.540,1202.630,1208.670,1208.700,0
I002A,D,1/28/2021,1195.360,1179.650,1189.530,1186.850,0
I002A,D,1/29/2021,1194.240,1169.240,1169.780,1194.240,0
I002A,D,2/1/2021,1183.860,1170.280,1182.450,1170.280,0
I002A,D,2/2/2021,1193.410,1182.550,1192.240,1187.950,0
I002A,D,2/3/2021,1209.480,1199.660,1209.480,1200.200,0
I002A,D,2/4/2021,1215.170,1204.060,1206.380,1210.570,0
I002A,D,2/5/2021,1225.920,1215.150,1225.540,1217.490,0
I002A,D,2/8/2021,1248.740,1230.050,1247.370,1230.050,0
I002A,D,2/9/2021,1253.300,1242.770,1248.290,1249.300,0
I002A,D,2/10/2021,1257.340,1245.060,1254.300,1246.520,0
I002A,D,2/12/2021,1260.710,1253.460,1257.850,1257.570,0
I002A,D,2/15/2021,1274.960,1265.100,1272.990,1265.820,0
I002A,D,2/16/2021,1292.090,1277.810,1285.180,1277.810,0
I002A,D,2/17/2021,1286.610,1277.290,1282.380,1285.190,0
I002A,D,2/18/2021,1287.620,1267.480,1270.900,1282.800,0
I002A,D,2/19/2021,1266.390,1257.590,1262.660,1259.890,0
I002A,D,2/22/2021,1277.880,1266.120,1267.530,1274.350,0
I002A,D,2/24/2021,1264.890,1243.350,1243.350,1262.900,0
I002A,D,2/25/2021,1263.980,1257.570,1260.840,1259.060,0
I002A,D,2/26/2021,1244.900,1218.390,1218.390,1244.900,0
I002A,D,3/1/2021,1244.170,1233.030,1242.110,1234.480,0
I002A,D,3/2/2021,1250.880,1229.390,1237.050,1250.410,0
I002A,D,3/3/2021,1243.690,1234.470,1243.120,1241.200,0
I002A,D,3/4/2021,1233.760,1213.770,1225.470,1231.990,0
I002A,D,3/5/2021,1231.890,1208.370,1231.890,1220.500,0
I002A,D,3/8/2021,1247.910,1225.110,1230.020,1246.280,0
I002A,D,3/9/2021,1244.360,1229.890,1244.360,1235.580,0
I002A,D,3/10/2021,1249.910,1241.680,1246.400,1246.040,0
I002A,D,3/11/2021,1247.670,1240.790,1245.840,1245.460,0
I002A,D,3/12/2021,1264.460,1245.960,1264.460,1248.520,0
I002A,D,3/15/2021,1273.710,1265.040,1273.710,1269.500,0
I002A,D,3/16/2021,1282.600,1274.480,1282.600,1275.040,0
I002A,D,3/17/2021,1283.270,1275.260,1282.650,1276.240,0
I002A,D,3/18/2021,1302.750,1289.820,1299.510,1291.100,0
I002A,D,3/19/2021,1300.750,1289.270,1299.180,1289.710,0
I002A,D,3/22/2021,1288.640,1276.190,1281.990,1288.600,0
I002A,D,3/23/2021,1291.540,1272.470,1272.470,1291.420,0
I002A,D,3/24/2021,1266.710,1241.990,1243.930,1262.280,0
I002A,D,3/25/2021,1263.850,1250.800,1259.890,1250.800,0
I002A,D,3/26/2021,1281.410,1271.730,1280.060,1273.210,0
I002A,D,3/29/2021,1294.020,1275.410,1286.230,1294.020,0
I002A,D,3/30/2021,1280.400,1270.950,1277.980,1279.230,0
I002A,D,3/31/2021,1278.260,1263.400,1263.400,1271.230,0
I002A,D,4/1/2021,1277.740,1264.270,1266.480,1276.400,0
I002A,D,4/2/2021,1282.160,1272.210,1277.180,1278.240,0
I002A,D,4/5/2021,1287.230,1279.110,1285.590,1282.450,0
I002A,D,4/6/2021,1288.690,1264.920,1266.460,1288.690,0
I002A,D,4/7/2021,1273.610,1259.150,1268.800,1269.740,0
I002A,D,4/8/2021,1265.510,1256.260,1260.320,1264.880,0
I002A,D,4/9/2021,1278.890,1264.140,1266.110,1264.320,0
I002A,D,4/12/2021,1271.850,1262.930,1262.930,1271.460,0
I002A,D,4/13/2021,1275.130,1265.280,1266.710,1266.580,0
I002A,D,4/14/2021,1264.770,1259.080,1261.980,1264.590,0
I002A,D,4/15/2021,1275.210,1265.400,1267.950,1265.400,0
I002A,D,4/16/2021,1272.200,1263.640,1268.990,1270.400,0
I002A,D,4/19/2021,1271.280,1262.980,1265.550,1268.630,0
I002A,D,4/20/2021,1254.150,1242.970,1246.560,1254.150,0
I002A,D,4/21/2021,1230.250,1218.220,1223.500,1228.410,0
I002A,D,4/22/2021,1246.670,1235.720,1246.670,1239.450,0
I002A,D,4/23/2021,1241.200,1234.490,1241.200,1239.590,0
I002A,D,4/26/2021,1246.140,1235.830,1242.430,1245.740,0
I002A,D,4/27/2021,1241.350,1230.280,1230.390,1241.350,0
I002A,D,4/28/2021,1240.790,1229.410,1237.320,1231.280,0
I002A,D,4/30/2021,1239.890,1227.100,1227.670,1238.180,0
I002A,D,5/6/2021,1257.220,1242.140,1250.040,1243.950,0
I002A,D,5/7/2021,1254.630,1247.400,1251.520,1250.730,0
I002A,D,5/10/2021,1267.710,1252.140,1265.550,1253.310,0
I002A,D,5/11/2021,1259.230,1231.720,1235.110,1257.050,0
I002A,D,5/12/2021,1238.730,1208.110,1218.640,1234.650,0
I002A,D,5/13/2021,1215.310,1199.000,1201.610,1212.030,0
I002A,D,5/14/2021,1226.440,1212.550,1222.810,1215.130,0
I002A,D,5/17/2021,1232.720,1214.070,1221.010,1232.670,0
I002A,D,5/18/2021,1245.400,1228.460,1242.480,1228.460,0
I002A,D,5/19/2021,1241.190,1226.040,1236.360,1230.160,0
I002A,D,5/20/2021,1238.770,1229.700,1234.600,1230.380,0
I002A,D,5/21/2021,1244.760,1236.420,1241.290,1237.000,0
I002A,D,5/24/2021,1252.400,1240.010,1246.360,1240.330,0
I002A,D,5/25/2021,1252.560,1247.190,1252.180,1250.430,0
I002A,D,5/26/2021,1257.270,1246.650,1253.910,1247.430,0
I002A,D,5/27/2021,1252.830,1245.860,1248.900,1249.370,0
I002A,D,5/28/2021,1275.840,1264.610,1273.840,1265.070,0
I002A,D,5/31/2021,1272.490,1256.310,1258.010,1270.320,0
I002A,D,6/1/2021,1264.300,1250.400,1259.750,1262.950,0
I002A,D,6/2/2021,1273.940,1254.190,1271.020,1262.100,0
I002A,D,6/3/2021,1288.020,1271.510,1282.920,1271.510,0
I002A,D,6/4/2021,1282.510,1273.220,1282.480,1277.720,0
I002A,D,6/7/2021,1289.440,1279.620,1282.760,1289.440,0
I002A,D,6/8/2021,1287.530,1279.100,1282.920,1281.520,0
I002A,D,6/9/2021,1281.780,1276.350,1278.410,1280.160,0
I002A,D,6/10/2021,1281.780,1273.300,1277.430,1275.660,0
I002A,D,6/11/2021,1279.550,1269.380,1275.960,1278.460,0
I002A,D,6/14/2021,1285.220,1276.170,1279.290,1283.030,0
I002A,D,6/15/2021,1291.580,1280.590,1291.150,1281.600,0
I002A,D,6/16/2021,1295.360,1288.370,1289.950,1289.230,0
I002A,D,6/17/2021,1291.050,1279.240,1282.540,1287.520,0
I002A,D,6/18/2021,1280.890,1270.710,1270.710,1280.890,0
I002A,D,6/21/2021,1253.120,1231.950,1239.430,1251.210,0
I002A,D,6/22/2021,1280.170,1260.420,1279.950,1260.870,0
I002A,D,6/23/2021,1281.270,1271.610,1271.610,1276.400,0
I002A,D,6/24/2021,1273.190,1267.040,1271.020,1269.950,0
I002A,D,6/25/2021,1283.550,1275.970,1281.190,1281.770,0
I002A,D,6/28/2021,1286.500,1279.800,1282.350,1286.240,0
I002A,D,6/29/2021,1274.670,1268.110,1272.650,1273.650,0
I002A,D,6/30/2021,1278.320,1268.040,1268.040,1276.280,0
I002A,D,7/1/2021,1271.850,1262.500,1266.380,1271.850,0
I002A,D,7/2/2021,1279.730,1269.910,1278.190,1270.550,0
I002A,D,7/5/2021,1274.440,1268.470,1271.820,1274.440,0
I002A,D,7/6/2021,1280.830,1272.960,1276.910,1276.380,0
I002A,D,7/7/2021,1269.850,1258.140,1265.700,1262.400,0
I002A,D,7/8/2021,1266.080,1255.470,1255.470,1264.910,0
I002A,D,7/9/2021,1252.330,1229.240,1249.500,1241.740,0
I002A,D,7/12/2021,1277.340,1269.050,1276.020,1270.120,0
I002A,D,7/13/2021,1289.550,1282.540,1285.240,1283.580,0
I002A,D,7/14/2021,1285.590,1276.830,1280.960,1277.070,0
I002A,D,7/15/2021,1279.020,1264.720,1266.110,1277.700,0
I002A,D,7/16/2021,1267.040,1256.520,1259.520,1258.140,0
I002A,D,7/19/2021,1251.060,1239.420,1243.840,1245.760,0
I002A,D,7/20/2021,1237.950,1227.510,1231.490,1229.540,0
I002A,D,7/21/2021,1254.270,1238.010,1240.420,1246.900,0
I002A,D,7/26/2021,1262.220,1250.710,1252.980,1259.830,0
I002A,D,7/27/2021,1263.120,1257.220,1260.850,1257.510,0
I002A,D,7/28/2021,1257.660,1246.280,1250.400,1252.150,0
I002A,D,7/29/2021,1258.870,1253.260,1256.730,1257.240,0
I002A,D,7/30/2021,1256.400,1239.700,1239.850,1254.490,0
I002A,D,8/2/2021,1265.240,1250.440,1264.150,1251.660,0
I002A,D,8/3/2021,1260.980,1251.680,1258.960,1256.750,0
I002A,D,8/4/2021,1258.440,1250.680,1252.790,1257.690,0
I002A,D,8/5/2021,1259.380,1251.600,1259.380,1251.600,0
I002A,D,8/6/2021,1262.230,1254.900,1259.360,1257.910,0
I002A,D,8/10/2021,1273.310,1260.800,1263.420,1262.030,0
I002A,D,8/11/2021,1279.570,1270.330,1278.020,1270.330,0
I002A,D,8/12/2021,1289.200,1276.830,1277.350,1283.660,0
I002A,D,8/13/2021,1284.010,1278.300,1280.700,1280.090,0
I002A,D,8/16/2021,1275.100,1257.340,1259.870,1273.990,0
I002A,D,8/17/2021,1266.600,1254.560,1254.560,1263.510,0
I002A,D,8/18/2021,1263.960,1252.290,1259.020,1254.420,0
I002A,D,8/19/2021,1253.960,1240.520,1240.610,1250.770,0
I002A,D,8/20/2021,1243.530,1226.650,1228.980,1237.850,0
I002A,D,8/23/2021,1255.480,1241.290,1252.770,1241.290,0
I002A,D,8/24/2021,1267.270,1260.790,1263.790,1260.790,0
I002A,D,8/25/2021,1272.870,1263.530,1264.560,1266.530,0
I002A,D,8/26/2021,1268.270,1259.850,1263.130,1267.260,0
I002A,D,8/27/2021,1258.920,1252.210,1257.820,1256.480,0
I002A,D,8/30/2021,1269.970,1261.450,1269.460,1266.250,0
I002A,D,8/31/2021,1283.320,1261.690,1278.210,1265.330,0
I002A,D,9/1/2021,1293.940,1282.190,1292.070,1282.190,0
I002A,D,9/2/2021,1295.780,1286.330,1292.520,1292.200,0
I002A,D,9/3/2021,1316.010,1295.720,1314.170,1295.770,0
I002A,D,9/6/2021,1334.460,1327.040,1332.610,1327.040,0
I002A,D,9/7/2021,1354.230,1341.350,1349.630,1342.620,0
I002A,D,9/8/2021,1360.340,1344.190,1358.680,1346.160,0
I002A,D,9/9/2021,1355.440,1345.910,1348.910,1350.170,0
I002A,D,9/10/2021,1365.020,1350.540,1365.020,1350.540,0
I002A,D,9/13/2021,1367.500,1357.660,1367.500,1359.800,0
I002A,D,9/14/2021,1382.260,1371.190,1380.960,1372.640,0
I002A,D,9/15/2021,1372.970,1363.370,1366.940,1372.150,0
I002A,D,9/16/2021,1371.960,1357.600,1362.800,1370.250,0
I002A,D,9/17/2021,1370.570,1358.330,1368.550,1363.510,0
I002A,D,9/21/2021,1351.680,1339.290,1345.840,1345.620,0
I002A,D,9/22/2021,1344.210,1332.890,1333.610,1341.340,0
I002A,D,9/24/2021,1365.060,1353.940,1364.410,1354.840,0
I002A,D,9/27/2021,1375.300,1364.900,1365.860,1368.910,0
I002A,D,9/28/2021,1366.460,1352.020,1365.110,1362.510,0
I002A,D,9/29/2021,1341.250,1323.150,1334.390,1339.280,0
I002A,D,9/30/2021,1336.700,1325.130,1329.670,1334.380,0
I002A,D,10/1/2021,1323.020,1297.230,1300.090,1315.610,0
I002A,D,10/4/2021,1312.860,1285.690,1290.230,1312.220,0
I002A,D,10/5/2021,1278.920,1261.050,1273.240,1276.940,0
I002A,D,10/6/2021,1292.210,1258.070,1269.040,1280.920,0
I002A,D,10/7/2021,1279.810,1266.460,1268.240,1272.900,0
I002A,D,10/8/2021,1294.570,1283.330,1283.330,1284.600,0
I002A,D,10/11/2021,1309.540,1283.300,1309.540,1284.260,0
I002A,D,10/12/2021,1310.930,1299.450,1302.950,1310.030,0
I002A,D,10/13/2021,1306.090,1295.160,1296.020,1299.300,0
I002A,D,10/14/2021,1305.280,1294.800,1304.920,1296.010,0
I002A,D,10/15/2021,1327.890,1313.620,1327.680,1317.160,0
I002A,D,10/18/2021,1330.410,1322.500,1325.500,1330.150,0
I002A,D,10/19/2021,1331.090,1323.250,1328.320,1327.290,0
I002A,D,10/20/2021,1339.640,1329.450,1330.630,1335.010,0
I002A,D,10/21/2021,1329.390,1312.190,1312.520,1328.510,0
I002A,D,10/22/2021,1321.110,1306.110,1313.470,1308.100,0
I002A,D,10/25/2021,1314.150,1304.250,1308.390,1304.690,0
I002A,D,10/26/2021,1329.210,1319.080,1325.730,1320.630,0
I002A,D,10/27/2021,1325.750,1316.250,1323.520,1324.170,0
I002A,D,10/28/2021,1314.260,1303.190,1309.000,1312.850,0
I002A,D,10/29/2021,1314.850,1297.160,1312.330,1309.410,0
I002A,D,11/1/2021,1343.040,1327.240,1343.040,1328.940,0
I002A,D,11/2/2021,1341.880,1333.820,1336.690,1338.360,0
I002A,D,11/4/2021,1353.150,1344.050,1353.150,1347.490,0
I002A,D,11/5/2021,1351.560,1338.800,1343.660,1351.370,0
I002A,D,11/8/2021,1348.790,1339.540,1339.890,1347.810,0
I002A,D,11/9/2021,1350.700,1329.960,1330.380,1344.630,0
I002A,D,11/10/2021,1331.750,1321.710,1322.730,1329.930,0
I002A,D,11/11/2021,1332.180,1321.460,1328.470,1323.120,0
I002A,D,11/12/2021,1349.190,1336.710,1345.550,1336.710,0
I002A,D,11/15/2021,1358.420,1350.560,1353.170,1353.880,0
I002A,D,11/16/2021,1364.150,1352.690,1357.470,1354.000,0
I002A,D,11/17/2021,1361.280,1349.190,1349.830,1361.250,0
I002A,D,11/18/2021,1355.160,1341.660,1348.650,1347.130,0
I002A,D,11/19/2021,1356.350,1347.400,1355.110,1347.670,0
I002A,D,11/22/2021,1354.640,1345.470,1352.900,1349.770,0
I002A,D,11/24/2021,1357.090,1336.240,1338.700,1351.070,0
I002A,D,11/25/2021,1348.200,1343.030,1343.740,1344.600,0
I002A,D,11/26/2021,1336.680,1310.800,1316.810,1336.680,0
I002A,D,11/29/2021,1313.310,1291.390,1293.890,1297.840,0
I002A,D,11/30/2021,1311.780,1278.860,1278.860,1305.880,0
I002A,D,12/1/2021,1292.440,1272.660,1286.310,1283.020,0
I002A,D,12/2/2021,1287.490,1276.940,1280.930,1277.680,0
I002A,D,12/3/2021,1298.930,1280.770,1298.900,1284.760,0
I002A,D,12/6/2021,1302.350,1286.400,1290.660,1301.700,0
I002A,D,12/7/2021,1320.280,1291.210,1315.700,1298.590,0
I002A,D,12/8/2021,1329.470,1318.410,1325.700,1326.420,0
I002A,D,12/9/2021,1327.100,1318.030,1318.030,1324.630,0
I002A,D,12/10/2021,1319.930,1306.760,1308.000,1316.430,0
I002A,D,12/13/2021,1319.390,1309.320,1309.320,1318.040,0
I002A,D,12/14/2021,1316.500,1303.490,1308.220,1309.430,0
I002A,D,12/15/2021,1319.450,1308.290,1316.970,1308.290,0
I002A,D,12/16/2021,1338.730,1328.380,1337.950,1331.450,0
I002A,D,12/17/2021,1335.780,1315.920,1318.470,1332.660,0
I002A,D,12/20/2021,1310.020,1289.540,1290.350,1308.080,0
I002A,D,12/21/2021,1313.490,1301.550,1309.400,1306.440,0
I002A,D,12/22/2021,1317.020,1306.810,1310.970,1314.720,0
I002A,D,12/23/2021,1324.190,1314.810,1324.190,1317.320,0
I002A,D,12/24/2021,1328.360,1320.940,1322.150,1326.530,0
I002A,D,12/27/2021,1322.820,1316.380,1317.290,1322.180,0
I002A,D,12/28/2021,1336.360,1326.540,1335.190,1329.140,0
I002A,D,12/29/2021,1336.870,1324.510,1328.750,1333.050,0
I002A,D,12/30/2021,1331.050,1317.120,1325.680,1325.660,0
I002A,D,1/4/2022,1355.640,1335.870,1355.010,1341.250,0
I002A,D,1/5/2022,1364.830,1358.900,1363.400,1360.650,0
I002A,D,1/6/2022,1359.330,1335.610,1335.610,1356.590,0
I002A,D,1/7/2022,1349.910,1326.420,1336.320,1343.980,0
I002A,D,1/11/2022,1336.140,1321.540,1331.330,1334.580,0
I002A,D,1/12/2022,1352.590,1338.600,1351.460,1339.040,0
I002A,D,1/13/2022,1347.670,1342.550,1344.220,1346.560,0
I002A,D,1/14/2022,1335.110,1314.930,1325.400,1334.920,0
I002A,D,1/17/2022,1340.820,1329.480,1332.560,1332.220,0
I002A,D,1/18/2022,1345.740,1323.150,1329.200,1338.900,0
I002A,D,1/19/2022,1315.720,1284.290,1288.330,1312.430,0
I002A,D,1/20/2022,1305.980,1280.630,1301.960,1286.310,0
I002A,D,1/21/2022,1295.430,1275.490,1292.630,1287.810,0
I002A,D,1/24/2022,1294.050,1276.130,1291.630,1281.470,0
I002A,D,1/25/2022,1284.500,1260.350,1269.660,1284.180,0
I002A,D,1/26/2022,1275.200,1261.460,1266.270,1272.290,0
I002A,D,1/27/2022,1277.560,1229.520,1234.170,1274.680,0
I002A,D,1/28/2022,1260.310,1240.970,1257.710,1248.640,0
I002A,D,1/31/2022,1272.760,1246.980,1269.130,1253.700,0
I002A,D,2/1/2022,1285.120,1267.300,1270.110,1275.480,0
I002A,D,2/2/2022,1297.630,1279.000,1296.730,1279.290,0
I002A,D,2/3/2022,1291.050,1282.440,1284.420,1288.290,0
I002A,D,2/4/2022,1291.170,1275.600,1290.020,1281.900,0
I002A,D,2/7/2022,1289.310,1277.950,1288.720,1286.170,0
I002A,D,2/8/2022,1300.350,1292.790,1293.780,1293.420,0
I002A,D,2/9/2022,1309.510,1299.940,1304.850,1302.410,0
I002A,D,2/10/2022,1315.440,1300.830,1309.630,1311.040,0
I002A,D,2/14/2022,1293.700,1274.700,1285.000,1293.290,0
I002A,D,2/15/2022,1286.190,1264.050,1268.890,1285.950,0
I002A,D,2/16/2022,1292.880,1285.850,1291.650,1287.060,0
I002A,D,2/17/2022,1289.950,1274.520,1281.320,1289.950,0
I002A,D,2/18/2022,1279.340,1263.380,1276.140,1268.210,0
I002A,D,2/21/2022,1270.430,1253.060,1267.250,1260.220,0
I002A,D,2/22/2022,1254.600,1239.360,1247.790,1248.770,0
I002A,D,2/24/2022,1246.920,1221.910,1230.010,1242.330,0
I002A,D,2/25/2022,1245.420,1233.900,1243.190,1235.230,0
I002A,D,2/28/2022,1249.580,1235.580,1246.530,1242.920,0
I002A,D,3/1/2022,1262.650,1251.900,1252.540,1258.030,0
I002A,D,3/2/2022,1238.880,1225.420,1227.140,1238.880,0
I002A,D,3/3/2022,1247.010,1238.840,1242.500,1240.740,0
I002A,D,3/4/2022,1235.910,1211.390,1217.940,1234.320,0
I002A,D,3/7/2022,1201.970,1173.140,1181.360,1201.970,0
I002A,D,3/8/2022,1179.580,1158.320,1160.300,1171.790,0
I002A,D,3/9/2022,1177.080,1158.880,1161.320,1164.540,0
I002A,D,3/10/2022,1209.600,1178.910,1208.830,1178.910,0
I002A,D,3/11/2022,1199.050,1179.620,1186.890,1197.220,0
I002A,D,3/14/2022,1207.210,1195.480,1195.550,1197.340,0
I002A,D,3/15/2022,1209.720,1195.290,1203.960,1195.290,0
I002A,D,3/16/2022,1228.480,1213.300,1225.120,1213.790,0
I002A,D,3/17/2022,1260.830,1242.800,1257.090,1242.800,0
I002A,D,3/18/2022,1267.120,1255.990,1265.360,1255.990,0
I002A,D,3/22/2022,1288.760,1274.760,1287.160,1274.760,0
I002A,D,3/23/2022,1321.900,1304.020,1320.300,1304.020,0
I002A,D,3/24/2022,1324.500,1303.130,1324.500,1307.180,0
I002A,D,3/25/2022,1331.310,1316.420,1321.960,1330.950,0
I002A,D,3/28/2022,1323.120,1309.760,1317.490,1322.150,0
I002A,D,3/29/2022,1330.930,1323.000,1330.930,1326.450,0
I002A,D,3/30/2022,1324.860,1301.630,1313.520,1324.050,0
I002A,D,3/31/2022,1317.620,1300.840,1300.840,1303.820,0
I002A,D,4/1/2022,1302.530,1285.810,1299.970,1293.420,0
I002A,D,4/4/2022,1305.350,1297.590,1305.030,1302.160,0
I002A,D,4/5/2022,1313.760,1295.730,1300.690,1313.230,0
I002A,D,4/6/2022,1292.390,1282.760,1285.930,1291.540,0
I002A,D,4/7/2022,1271.650,1259.420,1267.360,1270.620,0
I002A,D,4/8/2022,1276.140,1259.620,1269.690,1273.880,0
I002A,D,4/11/2022,1269.610,1259.990,1265.310,1265.650,0
I002A,D,4/12/2022,1260.000,1245.390,1247.520,1258.720,0
I002A,D,4/13/2022,1266.390,1250.540,1264.510,1251.270,0
I002A,D,4/14/2022,1276.490,1265.340,1275.780,1265.850,0
I002A,D,4/15/2022,1272.860,1257.130,1269.430,1264.080,0
I002A,D,4/18/2022,1262.020,1248.340,1258.980,1259.930,0
I002A,D,4/19/2022,1272.060,1260.290,1268.130,1270.580,0
I002A,D,4/20/2022,1290.590,1277.240,1283.830,1280.250,0
I002A,D,4/21/2022,1293.010,1282.640,1291.870,1282.640,0
I002A,D,4/22/2022,1279.920,1267.100,1275.730,1279.920,0
I002A,D,4/25/2022,1260.240,1248.610,1256.120,1254.990,0
I002A,D,4/26/2022,1260.550,1251.100,1254.770,1257.850,0
I002A,D,4/27/2022,1242.920,1229.910,1242.160,1237.510,0
I002A,D,4/28/2022,1269.830,1242.830,1268.000,1243.630,0
I002A,D,5/2/2022,1278.000,1259.770,1266.370,1272.620,0
I002A,D,5/6/2022,1280.840,1261.740,1278.090,1269.280,0
I002A,D,5/9/2022,1269.270,1251.090,1251.090,1267.050,0
I002A,D,5/10/2022,1241.070,1223.610,1236.630,1239.260,0
I002A,D,5/11/2022,1234.990,1224.200,1226.620,1230.750,0
I002A,D,5/12/2022,1225.480,1209.300,1212.430,1216.650,0
I002A,D,5/13/2022,1240.650,1218.090,1236.850,1218.900,0
I002A,D,5/16/2022,1252.670,1237.320,1239.450,1251.480,0
I002A,D,5/17/2022,1244.510,1236.420,1241.020,1240.290,0
I002A,D,5/18/2022,1259.510,1247.710,1255.650,1250.370,0
I002A,D,5/19/2022,1238.100,1224.960,1236.040,1232.580,0
I002A,D,5/20/2022,1250.550,1236.470,1249.280,1237.400,0
I002A,D,5/23/2022,1262.930,1255.600,1260.630,1258.670,0
I002A,D,5/24/2022,1264.870,1252.520,1252.520,1262.180,0
I002A,D,5/25/2022,1257.110,1245.650,1252.430,1250.390,0
I002A,D,5/26/2022,1262.330,1252.670,1253.520,1253.970,0
I002A,D,5/27/2022,1267.280,1256.230,1258.060,1267.160,0
I002A,D,5/30/2022,1285.500,1268.800,1282.690,1271.140,0
I002A,D,5/31/2022,1286.200,1275.450,1276.780,1279.120,0
I002A,D,6/1/2022,1293.020,1280.550,1292.510,1280.550,0
I002A,D,6/2/2022,1289.210,1278.800,1283.840,1288.820,0
I002A,D,6/3/2022,1293.350,1282.170,1287.610,1292.080,0
I002A,D,6/6/2022,1293.190,1278.350,1291.760,1278.350,0
I002A,D,6/7/2022,1303.840,1295.390,1297.220,1297.690,0
I002A,D,6/8/2022,1313.090,1302.060,1313.090,1302.060,0
I002A,D,6/9/2022,1320.540,1311.810,1313.900,1311.810,0
I002A,D,6/10/2022,1305.360,1294.570,1295.710,1301.460,0
I002A,D,6/13/2022,1276.230,1261.580,1264.110,1274.980,0
I002A,D,6/14/2022,1250.070,1239.750,1247.580,1245.850,0
I002A,D,6/15/2022,1245.860,1232.430,1232.430,1242.880,0
I002A,D,6/16/2022,1259.610,1241.370,1242.600,1247.580,0
I002A,D,6/17/2022,1224.310,1208.290,1218.590,1222.040,0
I002A,D,6/20/2022,1226.480,1203.090,1210.420,1224.490,0
I002A,D,6/21/2022,1240.050,1219.720,1235.340,1222.960,0
I002A,D,6/22/2022,1245.730,1233.760,1233.760,1245.730,0
I002A,D,6/23/2022,1242.670,1227.500,1231.060,1231.850,0
I002A,D,6/24/2022,1238.810,1225.270,1238.550,1227.860,0
I002A,D,6/27/2022,1253.520,1245.350,1252.260,1249.530,0
I002A,D,6/28/2022,1264.620,1251.790,1264.620,1251.790,0
I002A,D,6/29/2022,1259.050,1251.020,1253.340,1255.360,0
I002A,D,6/30/2022,1250.470,1234.060,1236.940,1246.980,0
I002A,D,7/1/2022,1242.850,1213.370,1219.070,1240.150,0
I002A,D,7/4/2022,1236.850,1226.950,1236.460,1228.630,0
I002A,D,7/5/2022,1248.980,1239.280,1243.970,1244.760,0
I002A,D,7/6/2022,1235.080,1223.930,1226.800,1234.680,0
I002A,D,7/7/2022,1247.380,1229.100,1247.040,1235.660,0
I002A,D,7/8/2022,1263.040,1248.320,1249.440,1251.290,0
I002A,D,7/11/2022,1277.130,1262.720,1269.510,1268.420,0
I002A,D,7/12/2022,1266.560,1246.520,1249.790,1266.560,0
I002A,D,7/13/2022,1256.770,1250.910,1253.760,1251.900,0
I002A,D,7/14/2022,1259.210,1243.790,1256.620,1243.980,0
I002A,D,7/15/2022,1261.500,1247.350,1257.260,1259.020,0
I002A,D,7/19/2022,1268.190,1257.400,1264.580,1266.920,0
I002A,D,7/20/2022,1294.770,1281.220,1294.770,1281.700,0
I002A,D,7/21/2022,1295.830,1286.170,1295.430,1289.240,0
I002A,D,7/22/2022,1299.520,1289.440,1297.930,1291.370,0
I002A,D,7/25/2022,1294.510,1285.370,1287.380,1288.570,0
I002A,D,7/26/2022,1290.400,1284.400,1286.930,1289.390,0
I002A,D,7/27/2022,1292.050,1282.060,1289.640,1283.860,0
I002A,D,7/28/2022,1297.370,1286.320,1290.730,1295.570,0
I002A,D,7/29/2022,1294.890,1281.200,1284.950,1293.160,0
I002A,D,8/1/2022,1295.630,1280.600,1295.630,1285.360,0
I002A,D,8/2/2022,1286.660,1269.500,1270.220,1286.540,0
I002A,D,8/3/2022,1277.360,1270.640,1276.190,1272.460,0
I002A,D,8/4/2022,1281.700,1272.500,1275.230,1280.630,0
I002A,D,8/5/2022,1286.750,1273.270,1286.500,1273.270,0
I002A,D,8/8/2022,1291.080,1281.390,1291.080,1281.940,0
I002A,D,8/9/2022,1290.170,1276.660,1277.620,1289.730,0
I002A,D,8/10/2022,1277.800,1270.310,1275.120,1277.200,0
I002A,D,8/12/2022,1302.600,1288.630,1302.600,1289.350,0
I002A,D,8/15/2022,1313.870,1304.040,1313.570,1304.260,0
I002A,D,8/16/2022,1311.560,1307.490,1310.980,1311.530,0
I002A,D,8/17/2022,1328.710,1315.870,1328.710,1315.870,0
I002A,D,8/18/2022,1319.670,1312.750,1315.770,1318.930,0
I002A,D,8/19/2022,1324.150,1315.860,1318.470,1322.440,0
I002A,D,8/22/2022,1318.590,1306.950,1318.440,1308.700,0
I002A,D,8/23/2022,1309.630,1300.910,1301.970,1309.630,0
I002A,D,8/24/2022,1304.760,1296.410,1297.880,1301.560,0
I002A,D,8/25/2022,1306.620,1299.790,1304.410,1300.870,0
I002A,D,8/26/2022,1314.100,1306.520,1307.090,1309.910,0
I002A,D,8/29/2022,1287.170,1277.080,1282.510,1285.790,0
I002A,D,8/30/2022,1300.260,1289.310,1299.200,1291.520,0
I002A,D,8/31/2022,1294.610,1286.530,1294.610,1287.410,0
I002A,D,9/1/2022,1286.000,1275.390,1276.300,1283.490,0
I002A,D,9/2/2022,1279.670,1267.860,1273.910,1279.670,0
I002A,D,9/5/2022,1275.020,1267.610,1272.830,1270.840,0
I002A,D,9/6/2022,1279.340,1268.080,1271.470,1271.830,0
I002A,D,9/7/2022,1268.400,1258.680,1264.230,1268.300,0
I002A,D,9/8/2022,1293.960,1276.040,1293.960,1276.060,0
I002A,D,9/9/2022,1301.040,1292.820,1297.140,1295.550,0
I002A,D,9/12/2022,1310.630,1303.350,1307.410,1307.720,0
I002A,D,9/13/2022,1311.660,1304.570,1310.930,1308.500,0
I002A,D,9/14/2022,1291.450,1280.030,1284.050,1290.300,0
I002A,D,9/15/2022,1289.780,1283.600,1286.610,1283.600,0
I002A,D,9/16/2022,1281.280,1275.810,1278.570,1277.760,0
I002A,D,9/20/2022,1290.980,1282.330,1283.820,1286.800,0
I002A,D,9/21/2022,1275.450,1264.770,1264.770,1274.800,0
I002A,D,9/22/2022,1263.880,1252.990,1262.290,1254.580,0
I002A,D,9/26/2022,1244.460,1226.060,1226.060,1244.280,0
I002A,D,9/27/2022,1239.180,1230.450,1231.950,1231.020,0
I002A,D,9/28/2022,1227.140,1206.980,1218.440,1223.900,0
I002A,D,9/29/2022,1229.280,1215.350,1226.600,1218.600,0
I002A,D,9/30/2022,1220.880,1198.810,1202.440,1219.630,0
I002A,D,10/3/2022,1212.310,1190.230,1212.190,1197.670,0
I002A,D,10/4/2022,1252.520,1231.270,1252.520,1231.270,0
I002A,D,10/5/2022,1264.790,1254.690,1257.760,1262.190,0
I002A,D,10/6/2022,1269.400,1259.650,1263.690,1259.740,0
I002A,D,10/7/2022,1257.690,1246.000,1252.930,1247.390,0
I002A,D,10/11/2022,1240.270,1225.700,1228.390,1239.430,0
I002A,D,10/12/2022,1233.600,1225.110,1228.590,1226.440,0
I002A,D,10/13/2022,1228.840,1220.140,1220.140,1228.650,0
I002A,D,10/14/2022,1256.270,1237.020,1250.730,1237.020,0
I002A,D,10/17/2022,1241.180,1234.050,1237.400,1238.720,0
I002A,D,10/18/2022,1254.550,1243.040,1251.480,1252.630,0
I002A,D,10/19/2022,1257.720,1251.620,1253.750,1251.620,0
I002A,D,10/20/2022,1251.210,1242.840,1248.670,1243.630,0
I002A,D,10/21/2022,1246.110,1239.440,1239.440,1246.110,0
I002A,D,10/24/2022,1256.800,1244.490,1244.600,1253.220,0
I002A,D,10/25/2022,1263.210,1251.250,1260.050,1251.980,0
I002A,D,10/26/2022,1272.990,1266.230,1267.990,1266.230,0
I002A,D,10/27/2022,1267.060,1258.740,1258.870,1267.050,0
I002A,D,10/28/2022,1260.170,1249.450,1254.810,1251.740,0
I002A,D,10/31/2022,1277.240,1265.860,1277.240,1266.520,0
I002A,D,11/1/2022,1286.120,1279.930,1286.010,1281.560,0
I002A,D,11/2/2022,1291.850,1283.070,1289.290,1283.070,0
I002A,D,11/4/2022,1280.110,1266.980,1272.980,1279.110,0
I002A,D,11/7/2022,1290.220,1282.620,1287.840,1283.620,0
I002A,D,11/8/2022,1307.690,1296.780,1304.240,1297.170,0
I002A,D,11/9/2022,1304.890,1294.460,1297.080,1304.480,0
I002A,D,11/10/2022,1289.500,1284.060,1288.110,1285.880,0
I002A,D,11/11/2022,1320.390,1305.020,1318.840,1305.480,0
I002A,D,11/14/2022,1317.180,1303.770,1303.770,1317.180,0
I002A,D,11/15/2022,1310.100,1304.800,1308.650,1305.380,0
I002A,D,11/16/2022,1308.880,1297.260,1306.520,1307.940,0
I002A,D,11/17/2022,1310.650,1304.330,1305.250,1306.870,0
I002A,D,11/18/2022,1311.610,1304.100,1304.890,1308.800,0
I002A,D,11/21/2022,1310.670,1303.930,1308.180,1309.360,0
I002A,D,11/22/2022,1326.930,1315.640,1324.560,1316.550,0
I002A,D,11/24/2022,1343.130,1337.880,1340.060,1337.880,0
I002A,D,11/25/2022,1339.990,1335.670,1337.860,1339.170,0
I002A,D,11/28/2022,1338.230,1323.930,1328.500,1337.590,0
I002A,D,11/29/2022,1322.560,1315.790,1320.390,1322.310,0
I002A,D,11/30/2022,1317.120,1308.780,1316.140,1313.950,0
I002A,D,12/1/2022,1327.320,1317.810,1317.810,1322.530,0
I002A,D,12/2/2022,1304.000,1289.680,1295.930,1304.000,0
I002A,D,12/5/2022,1295.470,1287.790,1292.460,1295.110,0
I002A,D,12/6/2022,1296.480,1288.610,1294.590,1288.790,0
I002A,D,12/7/2022,1296.090,1286.210,1292.200,1286.210,0
I002A,D,12/8/2022,1287.950,1278.240,1286.430,1287.500,0
I002A,D,12/9/2022,1302.940,1293.160,1300.170,1293.460,0
I002A,D,12/12/2022,1299.310,1293.160,1297.300,1293.160,0
I002A,D,12/13/2022,1311.110,1303.000,1304.730,1309.460,0
I002A,D,12/14/2022,1313.590,1304.910,1313.220,1305.190,0
I002A,D,12/15/2022,1313.460,1305.340,1309.940,1305.340,0
I002A,D,12/16/2022,1299.100,1292.190,1292.770,1297.420,0
I002A,D,12/19/2022,1287.840,1281.120,1281.680,1284.500,0
I002A,D,12/20/2022,1287.760,1255.560,1262.630,1283.160,0
I002A,D,12/21/2022,1267.350,1253.440,1255.290,1260.590,0
I002A,D,12/22/2022,1266.210,1257.180,1265.130,1261.790,0
I002A,D,12/23/2022,1259.540,1250.270,1258.350,1254.580,0
I002A,D,12/26/2022,1264.250,1257.210,1260.710,1259.000,0
I002A,D,12/27/2022,1270.740,1263.410,1263.550,1268.510,0
I002A,D,12/28/2022,1263.740,1256.980,1263.320,1262.780,0
I002A,D,12/29/2022,1253.070,1243.790,1252.730,1251.080,0
I002A,D,12/30/2022,1259.610,1249.150,1249.460,1257.790,0
I002A,D,1/4/2023,1243.120,1230.500,1237.050,1240.090,0
I002A,D,1/5/2023,1242.620,1235.280,1238.340,1240.240,0
I002A,D,1/6/2023,1247.790,1235.020,1244.610,1235.410,0
I002A,D,1/10/2023,1256.890,1247.390,1248.490,1252.370,0
I002A,D,1/11/2023,1263.790,1254.920,1263.320,1255.460,0
I002A,D,1/12/2023,1272.180,1263.370,1270.860,1266.730,0
I002A,D,1/13/2023,1275.710,1264.840,1267.970,1266.670,0
I002A,D,1/16/2023,1264.090,1256.080,1256.870,1260.910,0
I002A,D,1/17/2023,1270.110,1258.070,1269.120,1261.300,0
I002A,D,1/18/2023,1292.210,1267.590,1291.280,1273.570,0
I002A,D,1/19/2023,1284.700,1274.770,1275.690,1281.490,0
I002A,D,1/20/2023,1284.180,1272.420,1283.660,1273.490,0
I002A,D,1/23/2023,1297.330,1290.470,1295.160,1294.600,0
I002A,D,1/24/2023,1316.540,1305.800,1315.490,1305.800,0
I002A,D,1/25/2023,1322.100,1313.000,1319.960,1313.000,0
I002A,D,1/26/2023,1324.560,1314.490,1317.400,1322.270,0
I002A,D,1/27/2023,1322.830,1316.690,1321.610,1321.390,0
I002A,D,1/30/2023,1323.630,1316.410,1320.390,1321.590,0
I002A,D,1/31/2023,1326.720,1310.870,1311.890,1324.880,0
I002A,D,2/1/2023,1321.090,1309.950,1310.620,1320.280,0
I002A,D,2/2/2023,1312.300,1303.730,1306.750,1311.570,0
I002A,D,2/3/2023,1317.940,1305.650,1314.640,1306.240,0
I002A,D,2/6/2023,1327.770,1319.230,1320.790,1325.220,0
I002A,D,2/7/2023,1327.860,1322.550,1323.670,1324.460,0
I002A,D,2/8/2023,1328.470,1319.250,1322.030,1326.160,0
I002A,D,2/9/2023,1324.050,1316.640,1321.930,1318.190,0
I002A,D,2/10/2023,1332.990,1319.950,1324.840,1321.620,0
I002A,D,2/13/2023,1324.650,1312.320,1318.180,1322.770,0
I002A,D,2/14/2023,1330.630,1323.730,1326.850,1330.080,0
I002A,D,2/15/2023,1331.630,1321.490,1323.130,1330.960,0
I002A,D,2/16/2023,1332.860,1326.770,1331.550,1328.740,0
I002A,D,2/17/2023,1328.590,1321.620,1324.730,1321.620,0
I002A,D,2/20/2023,1328.710,1321.660,1328.620,1326.040,0
I002A,D,2/21/2023,1330.370,1322.190,1325.650,1327.610,0
I002A,D,2/22/2023,1318.480,1307.170,1311.060,1318.230,0
I002A,D,2/24/2023,1319.550,1309.320,1318.000,1310.130,0
I002A,D,2/27/2023,1321.220,1314.590,1320.090,1314.870,0
I002A,D,2/28/2023,1326.490,1317.620,1319.900,1323.560,0
I002A,D,3/1/2023,1321.970,1313.540,1321.930,1317.340,0
I002A,D,3/2/2023,1327.030,1317.560,1320.200,1324.280,0
I002A,D,3/3/2023,1340.270,1325.760,1338.830,1327.740,0
I002A,D,3/6/2023,1353.660,1347.850,1352.370,1349.120,0
I002A,D,3/7/2023,1358.140,1350.500,1357.320,1351.380,0
I002A,D,3/8/2023,1361.550,1354.490,1360.090,1355.310,0
I002A,D,3/9/2023,1373.190,1368.570,1372.760,1368.680,0
I002A,D,3/10/2023,1359.900,1343.080,1343.700,1358.030,0
I002A,D,3/13/2023,1329.960,1314.300,1323.430,1329.960,0
I002A,D,3/14/2023,1305.700,1279.630,1287.590,1305.700,0
I002A,D,3/15/2023,1302.520,1289.200,1294.780,1299.250,0
I002A,D,3/16/2023,1281.110,1261.570,1279.360,1274.130,0
I002A,D,3/17/2023,1295.430,1286.740,1294.900,1288.700,0
I002A,D,3/20/2023,1295.380,1277.700,1277.720,1289.850,0
I002A,D,3/22/2023,1305.870,1295.470,1301.630,1296.020,0
I002A,D,3/23/2023,1297.570,1284.950,1294.900,1289.610,0
I002A,D,3/24/2023,1295.420,1287.700,1293.520,1291.190,0
I002A,D,3/27/2023,1300.230,1292.170,1296.940,1297.970,0
I002A,D,3/28/2023,1306.700,1297.050,1301.620,1305.320,0
I002A,D,3/29/2023,1319.300,1301.140,1319.300,1303.350,0
I002A,D,3/30/2023,1316.020,1306.470,1312.190,1315.450,0
I002A,D,3/31/2023,1332.630,1323.410,1327.830,1324.030,0
I002A,D,4/3/2023,1337.760,1329.460,1335.540,1333.570,0
I002A,D,4/4/2023,1340.520,1333.740,1339.820,1337.440,0
I002A,D,4/5/2023,1330.420,1313.150,1314.470,1330.420,0
I002A,D,4/6/2023,1304.280,1297.690,1299.120,1303.640,0
I002A,D,4/7/2023,1305.280,1300.130,1301.550,1301.330,0
I002A,D,4/10/2023,1312.890,1307.010,1309.060,1310.140,0
I002A,D,4/11/2023,1324.430,1314.170,1319.450,1318.750,0
I002A,D,4/12/2023,1330.320,1325.160,1329.970,1325.260,0
I002A,D,4/13/2023,1330.600,1324.170,1329.880,1325.890,0
I002A,D,4/14/2023,1338.850,1333.500,1337.700,1334.430,0
I002A,D,4/17/2023,1345.060,1338.690,1344.690,1342.750,0
I002A,D,4/18/2023,1356.280,1348.020,1354.210,1350.260,0
I002A,D,4/19/2023,1355.860,1349.830,1355.220,1354.260,0
I002A,D,4/20/2023,1355.560,1345.680,1353.720,1348.190,0
I002A,D,4/21/2023,1354.820,1345.170,1347.240,1347.650,0
I002A,D,4/24/2023,1352.570,1347.650,1348.240,1350.390,0
I002A,D,4/25/2023,1359.460,1351.550,1352.450,1353.660,0
I002A,D,4/26/2023,1344.920,1335.880,1340.540,1344.510,0
I002A,D,4/27/2023,1347.980,1335.400,1347.980,1337.800,0
I002A,D,4/28/2023,1360.810,1346.500,1360.810,1358.110,0
I002A,D,5/1/2023,1374.890,1367.060,1374.470,1370.010,0
I002A,D,5/2/2023,1379.010,1369.100,1373.300,1378.100,0
I002A,D,5/8/2023,1374.470,1366.090,1368.310,1370.500,0
I002A,D,5/9/2023,1386.720,1371.030,1386.720,1371.030,0
I002A,D,5/10/2023,1384.870,1376.630,1378.480,1384.840,0
I002A,D,5/11/2023,1378.010,1372.000,1377.630,1376.280,0
I002A,D,5/12/2023,1389.240,1379.120,1387.500,1380.920,0
I002A,D,5/15/2023,1400.130,1392.530,1400.130,1394.550,0
I002A,D,5/16/2023,1408.850,1403.440,1407.330,1407.280,0
I002A,D,5/17/2023,1414.750,1409.180,1413.480,1409.260,0
I002A,D,5/18/2023,1436.550,1425.950,1434.670,1428.380,0
I002A,D,5/19/2023,1445.530,1435.610,1437.590,1441.620,0
I002A,D,5/22/2023,1448.180,1434.060,1448.180,1435.700,0
I002A,D,5/23/2023,1457.510,1434.680,1438.060,1454.560,0
I002A,D,5/24/2023,1438.620,1428.990,1433.810,1432.310,0
I002A,D,5/25/2023,1433.530,1425.250,1427.820,1425.810,0
I002A,D,5/26/2023,1437.980,1430.260,1430.260,1432.090,0
I002A,D,5/29/2023,1452.020,1439.970,1442.330,1448.850,0
I002A,D,5/30/2023,1445.050,1432.000,1442.380,1440.590,0
I002A,D,5/31/2023,1435.960,1419.630,1422.750,1432.660,0
I002A,D,6/1/2023,1438.860,1422.880,1437.860,1423.730,0
I002A,D,6/2/2023,1461.410,1445.770,1461.060,1447.280,0
I002A,D,6/5/2023,1487.950,1477.100,1487.950,1479.570,0
I002A,D,6/6/2023,1502.080,1475.540,1502.020,1478.400,0
I002A,D,6/7/2023,1510.000,1477.980,1478.030,1506.910,0
I002A,D,6/8/2023,1484.470,1460.350,1468.550,1479.260,0
I002A,D,6/9/2023,1494.790,1477.940,1492.120,1477.940,0
I002A,D,6/12/2023,1503.830,1494.890,1501.840,1498.900,0
I002A,D,6/13/2023,1527.050,1510.110,1521.970,1510.870,0
I002A,D,6/14/2023,1553.200,1533.630,1546.110,1534.630,0
I002A,D,6/15/2023,1556.050,1539.750,1545.260,1545.320,0
I002A,D,6/16/2023,1551.400,1533.400,1548.380,1544.950,0
I002A,D,6/19/2023,1553.980,1531.830,1539.860,1553.980,0
I002A,D,6/20/2023,1538.100,1524.370,1534.920,1533.570,0
I002A,D,6/21/2023,1542.940,1525.870,1540.890,1527.410,0
I002A,D,6/22/2023,1552.930,1540.480,1542.840,1540.480,0
I002A,D,6/23/2023,1552.150,1511.760,1519.850,1550.630,0
I002A,D,6/26/2023,1523.710,1503.920,1517.920,1515.000,0
I002A,D,6/27/2023,1521.950,1503.120,1513.980,1517.970,0
I002A,D,6/28/2023,1545.380,1522.360,1545.380,1526.760,0
I002A,D,6/29/2023,1556.470,1541.000,1545.670,1551.620,0
I002A,D,6/30/2023,1542.530,1529.810,1539.900,1540.870,0
I002A,D,7/3/2023,1563.010,1552.690,1562.800,1552.690,0
I002A,D,7/4/2023,1557.010,1546.660,1551.660,1555.330,0
I002A,D,7/5/2023,1554.930,1539.810,1552.580,1544.260,0
I002A,D,7/6/2023,1545.990,1527.220,1531.900,1544.170,0
I002A,D,7/7/2023,1528.570,1511.360,1514.500,1519.870,0
I002A,D,7/10/2023,1519.180,1500.360,1503.630,1513.280,0
I002A,D,7/11/2023,1512.090,1493.690,1497.170,1511.200,0
I002A,D,7/12/2023,1502.340,1481.280,1486.490,1499.990,0
I002A,D,7/13/2023,1508.620,1485.680,1503.800,1492.350,0
I002A,D,7/14/2023,1512.980,1489.840,1500.120,1512.980,0
I002A,D,7/18/2023,1515.610,1501.320,1508.830,1501.560,0
I002A,D,7/19/2023,1527.560,1518.010,1527.560,1523.500,0
I002A,D,7/20/2023,1529.790,1513.430,1514.610,1524.930,0
I002A,D,7/21/2023,1521.150,1506.410,1515.870,1513.790,0
I002A,D,7/24/2023,1531.410,1522.050,1527.980,1526.930,0
I002A,D,7/25/2023,1530.460,1522.910,1529.180,1529.320,0
I002A,D,7/26/2023,1529.880,1519.130,1526.560,1528.370,0
I002A,D,7/27/2023,1537.190,1521.030,1535.150,1522.570,0
I002A,D,7/28/2023,1534.390,1506.770,1532.010,1520.030,0
I002A,D,7/31/2023,1558.790,1545.450,1553.890,1549.800,0
I002A,D,8/1/2023,1563.070,1551.490,1562.320,1556.440,0
I002A,D,8/2/2023,1556.510,1534.040,1537.230,1548.320,0
I002A,D,8/3/2023,1527.390,1513.550,1515.890,1524.760,0
I002A,D,8/4/2023,1522.710,1507.960,1521.350,1509.920,0
I002A,D,8/7/2023,1529.130,1512.340,1527.780,1513.270,0
I002A,D,8/8/2023,1538.650,1528.470,1532.150,1534.560,0
I002A,D,8/9/2023,1530.150,1519.850,1522.050,1530.150,0
I002A,D,8/10/2023,1535.770,1515.680,1534.460,1518.370,0
I002A,D,8/14/2023,1542.160,1515.960,1518.330,1537.110,0
I002A,D,8/15/2023,1531.100,1523.900,1525.070,1529.850,0
I002A,D,8/16/2023,1514.230,1502.160,1502.210,1511.860,0
I002A,D,8/17/2023,1499.640,1479.830,1498.100,1497.270,0
I002A,D,8/18/2023,1495.460,1483.080,1489.270,1483.870,0
I002A,D,8/21/2023,1498.360,1484.990,1490.010,1491.560,0
I002A,D,8/22/2023,1508.150,1498.870,1507.730,1499.900,0
I002A,D,8/23/2023,1513.960,1500.870,1513.430,1501.070,0
I002A,D,8/24/2023,1522.280,1513.830,1520.250,1516.540,0
I002A,D,8/25/2023,1510.990,1503.710,1505.120,1503.710,0
I002A,D,8/28/2023,1529.900,1517.840,1528.850,1518.550,0
I002A,D,8/29/2023,1536.560,1526.470,1528.600,1533.640,0
I002A,D,8/30/2023,1543.810,1534.100,1536.360,1536.050,0
I002A,D,8/31/2023,1553.620,1537.350,1550.140,1537.350,0
I002A,D,9/1/2023,1566.250,1548.120,1562.360,1548.120,0
I002A,D,9/4/2023,1579.480,1565.530,1579.480,1568.660,0
I002A,D,9/5/2023,1584.280,1570.930,1582.850,1581.100,0
I002A,D,9/6/2023,1597.440,1587.670,1594.120,1588.060,0
I002A,D,9/7/2023,1597.960,1586.880,1587.890,1592.290,0
I002A,D,9/8/2023,1587.230,1569.420,1571.660,1581.240,0
I002A,D,9/11/2023,1582.120,1569.450,1574.070,1578.890,0
I002A,D,9/12/2023,1588.040,1574.000,1587.400,1582.610,0
I002A,D,9/13/2023,1594.050,1583.740,1588.360,1586.560,0
I002A,D,9/14/2023,1610.780,1592.630,1607.000,1596.850,0
I002A,D,9/15/2023,1631.920,1617.800,1624.630,1617.800,0
I002A,D,9/19/2023,1627.630,1616.420,1626.600,1618.980,0
I002A,D,9/20/2023,1628.120,1610.370,1611.500,1628.120,0
I002A,D,9/21/2023,1611.990,1594.580,1595.510,1608.320,0
I002A,D,9/22/2023,1597.270,1575.520,1589.960,1581.400,0
I002A,D,9/25/2023,1596.060,1586.490,1593.210,1593.010,0
I002A,D,9/26/2023,1595.620,1582.200,1583.970,1595.620,0
I002A,D,9/27/2023,1589.900,1568.770,1589.900,1573.500,0
I002A,D,9/28/2023,1579.680,1556.390,1565.410,1576.280,0
I002A,D,9/29/2023,1568.230,1545.550,1550.080,1568.230,0
I002A,D,10/2/2023,1572.480,1545.280,1545.280,1560.900,0
I002A,D,10/3/2023,1538.560,1517.510,1521.220,1538.560,0
I002A,D,10/4/2023,1501.350,1481.060,1482.430,1500.090,0
I002A,D,10/5/2023,1513.600,1485.960,1512.340,1491.760,0
I002A,D,10/6/2023,1520.210,1505.250,1510.010,1511.280,0
I002A,D,10/10/2023,1546.340,1526.130,1543.130,1526.220,0
I002A,D,10/11/2023,1550.950,1541.620,1543.310,1546.020,0
I002A,D,10/12/2023,1569.540,1553.640,1569.120,1553.640,0
I002A,D,10/13/2023,1562.230,1544.810,1548.280,1558.460,0
I002A,D,10/16/2023,1536.270,1521.160,1526.000,1533.880,0
I002A,D,10/17/2023,1550.940,1532.270,1539.220,1545.120,0
I002A,D,10/18/2023,1542.930,1530.780,1540.040,1540.770,0
I002A,D,10/19/2023,1526.520,1512.880,1516.480,1521.190,0
I002A,D,10/20/2023,1519.380,1502.660,1511.100,1505.070,0
I002A,D,10/23/2023,1509.210,1500.110,1500.110,1504.260,0
I002A,D,10/24/2023,1506.200,1472.700,1498.900,1505.700,0
I002A,D,10/25/2023,1519.050,1507.720,1510.290,1509.950,0
I002A,D,10/26/2023,1502.980,1484.120,1488.220,1497.950,0
I002A,D,10/27/2023,1508.850,1491.380,1506.210,1494.780,0
I002A,D,10/30/2023,1496.060,1486.180,1491.550,1490.580,0
I002A,D,10/31/2023,1508.760,1489.550,1502.450,1499.020,0
I002A,D,11/1/2023,1548.040,1525.950,1546.910,1525.950,0
I002A,D,11/2/2023,1568.370,1550.590,1555.220,1562.360,0
I002A,D,11/6/2023,1588.320,1572.880,1582.230,1575.320,0
I002A,D,11/7/2023,1580.950,1564.490,1565.910,1580.360,0
I002A,D,11/8/2023,1570.600,1543.620,1549.150,1570.500,0
I002A,D,11/9/2023,1574.060,1546.450,1570.880,1555.380,0
I002A,D,11/10/2023,1570.100,1553.570,1568.060,1561.390,0
I002A,D,11/13/2023,1580.100,1564.520,1568.390,1579.630,0
I002A,D,11/14/2023,1581.280,1574.980,1575.860,1579.750,0
I002A,D,11/15/2023,1598.930,1589.840,1596.840,1592.910,0
I002A,D,11/16/2023,1606.980,1591.880,1598.890,1597.160,0
I002A,D,11/17/2023,1612.420,1590.990,1612.420,1592.380,0
I002A,D,11/20/2023,1621.780,1595.930,1599.150,1611.830,0
I002A,D,11/21/2023,1600.180,1586.600,1593.050,1599.570,0
I002A,D,11/22/2023,1606.240,1587.670,1599.420,1587.670,0
I002A,D,11/24/2023,1614.650,1607.660,1608.680,1611.830,0
I002A,D,11/27/2023,1615.350,1599.780,1602.280,1611.500,0
I002A,D,11/28/2023,1604.950,1591.740,1596.740,1604.950,0
I002A,D,11/29/2023,1595.890,1583.170,1587.310,1589.640,0
I002A,D,11/30/2023,1595.180,1580.450,1595.150,1586.870,0
I002A,D,12/1/2023,1605.160,1597.160,1601.990,1601.440,0
I002A,D,12/4/2023,1593.400,1576.540,1585.270,1592.560,0
I002A,D,12/5/2023,1585.410,1567.930,1571.470,1583.880,0
I002A,D,12/6/2023,1603.900,1576.050,1602.420,1577.210,0
I002A,D,12/7/2023,1591.130,1578.240,1582.820,1590.650,0
I002A,D,12/8/2023,1572.450,1552.520,1557.260,1568.450,0
I002A,D,12/11/2023,1585.210,1570.850,1580.660,1571.140,0
I002A,D,12/12/2023,1590.520,1577.260,1577.710,1588.990,0
I002A,D,12/13/2023,1585.290,1575.530,1581.070,1580.980,0
I002A,D,12/14/2023,1577.870,1549.780,1556.890,1574.450,0
I002A,D,12/15/2023,1572.120,1559.840,1564.220,1559.990,0
I002A,D,12/18/2023,1554.350,1539.500,1553.720,1553.620,0
I002A,D,12/19/2023,1567.010,1543.670,1565.420,1552.620,0
I002A,D,12/20/2023,1587.250,1571.970,1578.290,1571.970,0
I002A,D,12/21/2023,1564.660,1555.810,1561.220,1562.550,0
I002A,D,12/22/2023,1574.930,1562.560,1567.260,1564.080,0
I002A,D,12/25/2023,1577.500,1568.070,1569.450,1577.200,0
I002A,D,12/26/2023,1570.470,1564.140,1570.320,1569.610,0
I002A,D,12/27/2023,1589.300,1579.040,1587.840,1581.090,0
I002A,D,12/28/2023,1586.530,1579.690,1585.310,1580.690,0
I002A,D,12/29/2023,1596.200,1578.760,1588.190,1586.100,0
I002A,D,1/4/2024,1592.120,1565.260,1591.430,1577.080,0
I002A,D,1/5/2024,1609.350,1594.280,1605.200,1597.870,0
I002A,D,1/9/2024,1629.680,1608.640,1615.690,1617.820,0
I002A,D,1/10/2024,1644.320,1618.690,1640.620,1618.690,0
I002A,D,1/11/2024,1678.640,1661.670,1674.130,1661.670,0
I002A,D,1/12/2024,1692.920,1678.590,1685.320,1689.990,0
I002A,D,1/15/2024,1708.670,1686.860,1706.230,1688.770,0
I002A,D,1/16/2024,1707.120,1692.200,1694.600,1707.120,0
I002A,D,1/17/2024,1723.630,1690.560,1691.570,1704.000,0
I002A,D,1/18/2024,1700.440,1687.750,1688.990,1689.050,0
I002A,D,1/19/2024,1710.580,1697.030,1705.310,1710.270,0
I002A,D,1/22/2024,1729.420,1715.400,1729.160,1718.390,0
I002A,D,1/23/2024,1744.340,1721.950,1727.800,1735.130,0
I002A,D,1/24/2024,1728.040,1714.830,1719.930,1726.140,0
I002A,D,1/25/2024,1723.160,1707.770,1718.900,1721.830,0
I002A,D,1/26/2024,1710.200,1691.730,1692.530,1710.200,0
I002A,D,1/29/2024,1721.520,1704.570,1717.400,1704.570,0
I002A,D,1/30/2024,1725.470,1716.390,1716.520,1718.970,0
I002A,D,1/31/2024,1735.110,1707.560,1735.110,1707.560,0
I002A,D,2/1/2024,1730.160,1718.970,1722.450,1721.950,0
I002A,D,2/2/2024,1731.730,1719.530,1723.850,1729.370,0
I002A,D,2/5/2024,1739.640,1727.880,1736.230,1737.980,0
I002A,D,2/6/2024,1731.680,1716.630,1725.630,1729.720,0
I002A,D,2/7/2024,1741.630,1722.810,1734.860,1724.410,0
I002A,D,2/8/2024,1756.160,1734.920,1750.640,1742.780,0
I002A,D,2/9/2024,1762.260,1744.390,1749.770,1749.230,0
I002A,D,2/13/2024,1795.410,1765.600,1793.900,1765.800,0
I002A,D,2/14/2024,1782.510,1767.570,1775.250,1782.510,0
I002A,D,2/15/2024,1784.970,1775.690,1783.810,1784.280,0
I002A,D,2/16/2024,1816.990,1798.300,1806.430,1802.280,0
I002A,D,2/19/2024,1814.750,1804.170,1814.230,1806.520,0
I002A,D,2/20/2024,1822.150,1802.940,1808.010,1818.570,0
I002A,D,2/21/2024,1806.310,1795.630,1803.960,1802.750,0
I002A,D,2/22/2024,1833.110,1813.760,1830.820,1813.760,0
I002A,D,2/26/2024,1851.290,1833.580,1842.520,1840.690,0
I002A,D,2/27/2024,1855.560,1842.220,1846.120,1845.000,0
I002A,D,2/28/2024,1848.390,1834.420,1840.360,1848.390,0
I002A,D,2/29/2024,1846.700,1826.810,1842.260,1833.300,0
I002A,D,3/1/2024,1871.910,1842.100,1869.900,1843.730,0
I002A,D,3/4/2024,1880.150,1867.870,1870.850,1879.390,0
I002A,D,3/5/2024,1885.440,1862.160,1882.110,1864.720,0
I002A,D,3/6/2024,1887.740,1868.450,1885.740,1873.810,0
I002A,D,3/7/2024,1904.250,1871.170,1874.170,1898.210,0
I002A,D,3/8/2024,1891.110,1864.840,1880.210,1877.040,0
I002A,D,3/11/2024,1857.630,1815.150,1835.050,1857.630,0
I002A,D,3/12/2024,1823.740,1797.670,1823.330,1810.660,0
I002A,D,3/13/2024,1841.910,1808.500,1819.240,1837.590,0
I002A,D,3/14/2024,1825.760,1808.380,1824.450,1815.090,0
I002A,D,3/15/2024,1837.730,1818.470,1830.730,1818.570,0
I002A,D,3/18/2024,1870.940,1840.870,1870.010,1841.650,0
I002A,D,3/19/2024,1891.790,1863.710,1891.790,1867.860,0
I002A,D,3/21/2024,1929.260,1914.650,1927.280,1914.790,0
I002A,D,3/22/2024,1945.950,1929.940,1939.860,1935.970,0
I002A,D,3/25/2024,1933.390,1913.210,1913.210,1931.900,0
I002A,D,3/26/2024,1919.560,1905.390,1915.600,1909.220,0
I002A,D,3/27/2024,1938.010,1921.840,1928.930,1924.290,0
I002A,D,3/28/2024,1917.130,1893.630,1897.810,1906.920,0
I002A,D,3/29/2024,1911.830,1901.580,1905.530,1904.400,0
I002A,D,4/1/2024,1917.320,1865.010,1871.440,1915.620,0
I002A,D,4/2/2024,1890.640,1865.820,1871.630,1877.400,0
I002A,D,4/3/2024,1869.970,1849.630,1863.980,1856.850,0
I002A,D,4/4/2024,1897.670,1880.780,1881.320,1882.240,0
I002A,D,4/5/2024,1861.520,1842.580,1856.740,1859.120,0
I002A,D,4/8/2024,1886.350,1869.480,1876.360,1872.380,0
I002A,D,4/9/2024,1897.670,1879.940,1897.670,1885.120,0
I002A,D,4/10/2024,1891.680,1882.780,1885.060,1886.580,0
I002A,D,4/11/2024,1889.870,1870.550,1888.250,1870.550,0
I002A,D,4/12/2024,1903.220,1890.900,1896.980,1897.880,0
I002A,D,4/15/2024,1891.210,1867.020,1891.210,1878.710,0
I002A,D,4/16/2024,1875.060,1846.730,1852.620,1873.960,0
I002A,D,4/17/2024,1857.940,1829.760,1829.760,1857.940,0
I002A,D,4/18/2024,1845.180,1818.520,1836.830,1821.300,0
I002A,D,4/19/2024,1826.450,1780.270,1800.330,1825.270,0
I002A,D,4/22/2024,1832.420,1809.980,1821.650,1814.700,0
I002A,D,4/23/2024,1839.970,1817.820,1824.940,1839.270,0
I002A,D,4/24/2024,1862.200,1833.300,1862.200,1833.300,0
I002A,D,4/25/2024,1853.590,1827.170,1828.130,1848.830,0
I002A,D,4/26/2024,1849.910,1822.830,1844.110,1830.780,0
I002A,D,4/30/2024,1894.090,1864.660,1891.200,1865.750,0
I002A,D,5/1/2024,1891.540,1874.220,1883.070,1879.100,0
I002A,D,5/2/2024,1889.380,1870.520,1882.600,1876.640,0
I002A,D,5/7/2024,1899.040,1879.940,1893.630,1897.440,0
I002A,D,5/8/2024,1887.780,1859.700,1859.700,1886.060,0
I002A,D,5/9/2024,1875.110,1860.620,1861.980,1866.920,0
I002A,D,5/10/2024,1892.310,1864.790,1871.670,1870.350,0
I002A,D,5/13/2024,1872.920,1860.290,1868.080,1871.010,0
I002A,D,5/14/2024,1884.430,1862.540,1876.660,1873.220,0
I002A,D,5/15/2024,1901.550,1883.750,1883.800,1884.860,0
I002A,D,5/16/2024,1899.570,1878.510,1892.570,1894.730,0
I002A,D,5/17/2024,1900.120,1882.210,1898.970,1884.820,0
I002A,D,5/20/2024,1925.800,1896.300,1913.290,1897.460,0
I002A,D,5/21/2024,1926.220,1908.140,1908.650,1918.730,0
I002A,D,5/22/2024,1906.360,1894.660,1894.660,1904.480,0
I002A,D,5/23/2024,1912.190,1887.150,1910.390,1899.540,0
I002A,D,5/24/2024,1906.060,1880.890,1902.090,1883.200,0
I002A,D,5/27/2024,1919.520,1905.130,1919.520,1907.920,0
I002A,D,5/28/2024,1922.690,1912.870,1919.970,1918.280,0
I002A,D,5/29/2024,1932.030,1900.980,1901.980,1918.030,0
I002A,D,5/30/2024,1890.930,1866.000,1886.500,1881.430,0
I002A,D,5/31/2024,1919.460,1894.710,1917.540,1896.520,0
I002A,D,6/3/2024,1946.320,1933.310,1938.480,1934.110,0
I002A,D,6/4/2024,1942.670,1924.360,1930.900,1930.180,0
I002A,D,6/5/2024,1917.430,1896.670,1901.940,1916.450,0
I002A,D,6/6/2024,1923.800,1909.720,1911.740,1916.080,0
I002A,D,6/7/2024,1911.720,1903.340,1908.710,1906.110,0
I002A,D,6/10/2024,1930.530,1914.600,1928.210,1914.600,0
I002A,D,6/11/2024,1942.440,1922.860,1925.140,1933.090,0
I002A,D,6/12/2024,1911.140,1903.850,1908.490,1905.940,0
I002A,D,6/13/2024,1920.000,1892.400,1893.160,1918.330,0
I002A,D,6/14/2024,1905.140,1881.370,1897.560,1882.970,0
I002A,D,6/17/2024,1880.600,1857.500,1862.760,1878.230,0
I002A,D,6/18/2024,1877.700,1867.060,1872.980,1875.580,0
I002A,D,6/19/2024,1888.670,1878.290,1884.490,1882.340,0
I002A,D,6/20/2024,1883.140,1865.880,1882.050,1879.630,0
I002A,D,6/21/2024,1897.990,1881.530,1881.530,1888.670,0
I002A,D,6/24/2024,1900.290,1878.700,1892.230,1878.810,0
I002A,D,6/25/2024,1930.030,1901.480,1928.950,1902.410,0
I002A,D,6/26/2024,1943.970,1924.530,1941.560,1932.910,0
I002A,D,6/27/2024,1937.800,1925.360,1933.580,1934.210,0
I002A,D,6/28/2024,1958.270,1943.750,1949.540,1943.750,0
I002A,D,7/1/2024,1971.530,1955.610,1961.620,1964.850,0
I002A,D,7/2/2024,1991.590,1960.330,1989.120,1965.470,0
I002A,D,7/3/2024,2002.850,1983.800,2000.590,1992.060,0
I002A,D,7/4/2024,2024.680,2005.780,2022.510,2007.500,0
I002A,D,7/5/2024,2029.250,2009.740,2015.640,2023.780,0
I002A,D,7/8/2024,2019.390,2003.130,2003.130,2012.530,0
I002A,D,7/9/2024,2034.590,2001.180,2025.580,2007.420,0
I002A,D,7/10/2024,2038.520,2020.870,2038.310,2024.740,0
I002A,D,7/11/2024,2066.970,2048.750,2051.110,2060.770,0
I002A,D,7/12/2024,2032.970,2012.650,2015.380,2022.780,0
I002A,D,7/16/2024,2036.600,2020.440,2024.010,2022.830,0
I002A,D,7/17/2024,2039.550,2024.990,2028.710,2032.160,0
I002A,D,7/18/2024,2006.950,1988.270,1988.270,2001.840,0
I002A,D,7/19/2024,1989.480,1971.140,1983.360,1982.550,0
I002A,D,7/22/2024,1981.950,1956.070,1959.110,1981.950,0
I002A,D,7/23/2024,1974.730,1957.120,1961.510,1969.870,0
I002A,D,7/24/2024,1962.040,1934.940,1936.700,1951.260,0
I002A,D,7/25/2024,1907.730,1865.270,1868.960,1906.720,0
I002A,D,7/26/2024,1881.520,1856.380,1859.780,1861.100,0
I002A,D,7/29/2024,1907.770,1875.220,1901.350,1881.160,0
I002A,D,7/30/2024,1901.120,1883.330,1899.330,1886.770,0
I002A,D,7/31/2024,1927.550,1871.870,1923.180,1882.950,0
I002A,D,8/1/2024,1904.680,1845.800,1859.330,1904.680,0
I002A,D,8/2/2024,1826.100,1738.720,1740.460,1825.070,0
I002A,D,8/5/2024,1706.870,1504.830,1521.040,1706.390,0
I002A,D,8/6/2024,1692.110,1551.150,1665.850,1551.200,0
I002A,D,8/7/2024,1749.640,1639.120,1712.230,1642.530,0
I002A,D,8/8/2024,1720.360,1675.200,1688.620,1689.100,0
I002A,D,8/9/2024,1724.970,1678.080,1704.570,1712.940,0
I002A,D,8/13/2024,1758.210,1725.740,1758.210,1725.740,0
I002A,D,8/14/2024,1790.460,1763.510,1778.380,1771.110,0
I002A,D,8/15/2024,1804.570,1780.760,1791.000,1782.330,0
I002A,D,8/16/2024,1850.870,1821.530,1849.340,1822.150,0
I002A,D,8/19/2024,1851.770,1819.150,1822.390,1840.620,0
I002A,D,8/20/2024,1845.790,1829.260,1838.050,1840.790,0
I002A,D,8/21/2024,1838.370,1817.220,1836.430,1817.730,0
I002A,D,8/22/2024,1843.650,1828.730,1839.000,1831.660,0
I002A,D,8/23/2024,1850.000,1831.920,1846.870,1844.900,0
I002A,D,8/26/2024,1835.570,1816.060,1826.740,1832.800,0
I002A,D,8/27/2024,1841.490,1819.060,1838.480,1824.740,0
I002A,D,8/28/2024,1850.460,1834.260,1850.330,1835.760,0
I002A,D,8/29/2024,1853.520,1840.410,1852.440,1844.930,0
I002A,D,8/30/2024,1867.250,1853.710,1866.280,1855.930,0
I002A,D,9/2/2024,1883.730,1858.600,1869.720,1882.260,0
I002A,D,9/3/2024,1886.020,1870.280,1879.410,1870.280,0
I002A,D,9/4/2024,1846.150,1795.790,1802.880,1845.300,0
I002A,D,9/5/2024,1814.540,1770.460,1791.180,1779.630,0
I002A,D,9/6/2024,1792.240,1760.860,1770.640,1786.750,0
I002A,D,9/9/2024,1758.310,1715.190,1756.110,1740.780,0
I002A,D,9/10/2024,1772.420,1749.020,1750.980,1762.100,0
I002A,D,9/11/2024,1745.350,1706.650,1722.700,1742.280,0
I002A,D,9/12/2024,1774.590,1749.200,1768.330,1749.200,0
I002A,D,9/13/2024,1767.150,1748.310,1753.200,1762.770,0
I002A,D,9/17/2024,1756.660,1711.000,1735.730,1754.480,0
I002A,D,9/18/2024,1753.950,1726.880,1741.380,1750.580,0
I002A,D,9/19/2024,1794.480,1769.910,1783.510,1770.030,0
I002A,D,9/20/2024,1817.890,1803.600,1805.440,1811.910,0
I002A,D,9/24/2024,1831.830,1814.400,1816.320,1823.930,0
I002A,D,9/25/2024,1819.120,1808.670,1810.010,1813.010,0
I002A,D,9/26/2024,1860.190,1825.270,1860.190,1825.540,0
I002A,D,9/27/2024,1880.150,1843.200,1878.270,1857.380,0
I002A,D,9/30/2024,1849.810,1798.600,1804.690,1849.120,0
I002A,D,10/1/2024,1843.900,1816.810,1839.790,1818.120,0
I002A,D,10/2/2024,1829.600,1804.320,1812.290,1817.230,0
I002A,D,10/3/2024,1853.850,1831.420,1835.470,1842.180,0
I002A,D,10/4/2024,1845.570,1834.730,1840.790,1836.340,0
I002A,D,10/7/2024,1885.320,1867.640,1876.050,1870.470,0
I002A,D,10/8/2024,1860.770,1841.240,1846.370,1859.700,0
I002A,D,10/9/2024,1866.320,1844.350,1853.310,1866.130,0
I002A,D,10/10/2024,1870.590,1857.610,1860.430,1870.590,0
I002A,D,10/11/2024,1870.290,1856.010,1857.260,1868.130,0
I002A,D,10/15/2024,1882.870,1869.080,1869.080,1877.450,0
I002A,D,10/16/2024,1856.640,1838.150,1843.810,1844.730,0
I002A,D,10/17/2024,1856.900,1842.670,1842.840,1849.210,0
I002A,D,10/18/2024,1853.780,1841.080,1845.160,1851.250,0
I002A,D,10/21/2024,1847.970,1832.380,1839.310,1843.290,0
I002A,D,10/22/2024,1841.070,1808.750,1821.060,1835.310,0
I002A,D,10/23/2024,1830.410,1808.860,1812.850,1818.860,0
I002A,D,10/24/2024,1819.860,1790.370,1812.850,1795.420,0
I002A,D,10/25/2024,1808.680,1792.300,1801.420,1803.050,0
I002A,D,10/28/2024,1836.020,1792.540,1830.920,1792.540,0
I002A,D,10/29/2024,1850.310,1826.610,1848.280,1833.570,0
I002A,D,10/30/2024,1871.710,1853.580,1864.780,1853.580,0
I002A,D,10/31/2024,1859.670,1842.640,1854.580,1857.890,0
I002A,D,11/1/2024,1837.360,1812.400,1816.840,1829.680,0
I002A,D,11/5/2024,1836.130,1817.020,1831.240,1825.270,0
I002A,D,11/6/2024,1881.270,1836.990,1873.590,1837.510,0
I002A,D,11/7/2024,1909.640,1872.340,1889.570,1892.640,0
I002A,D,11/8/2024,1903.710,1883.590,1890.470,1902.150,0
I002A,D,11/11/2024,1901.660,1882.660,1889.950,1889.590,0
I002A,D,11/12/2024,1913.050,1885.570,1891.500,1900.900,0
I002A,D,11/13/2024,1889.980,1857.650,1864.690,1888.190,0
I002A,D,11/14/2024,1890.840,1865.830,1865.830,1873.800,0
I002A,D,11/15/2024,1892.210,1877.210,1877.210,1882.690,0
I002A,D,11/18/2024,1871.540,1858.230,1859.870,1861.680,0
I002A,D,11/19/2024,1877.460,1860.560,1872.900,1867.770,0
I002A,D,11/20/2024,1878.980,1858.450,1862.860,1873.950,0
I002A,D,11/21/2024,1864.890,1848.880,1850.310,1863.980,0