,,,,,,, HTOBOR,D,6/14/2021,0.000,0.000,15.180,0.000,0 HTOBOR,D,6/15/2021,0.000,0.000,15.025,0.000,0 HTOBOR,D,6/16/2021,0.000,0.000,15.200,0.000,0 HTOBOR,D,6/17/2021,0.000,0.000,15.170,0.000,0 HTOBOR,D,6/18/2021,3.150,2.650,15.320,2.650,1500 HTOBOR,D,6/22/2021,0.000,0.000,15.065,0.000,0 HTOBOR,D,6/23/2021,0.000,0.000,15.265,0.000,0 HTOBOR,D,6/24/2021,0.000,0.000,15.540,0.000,0 HTOBOR,D,6/25/2021,0.000,0.000,15.510,0.000,0 HTOBOR,D,6/28/2021,0.000,0.000,14.755,0.000,0 HTOBOR,D,6/29/2021,0.000,0.000,14.850,0.000,0 HTOBOR,D,6/30/2021,0.000,0.000,14.500,0.000,0 HTOBOR,D,7/1/2021,0.000,0.000,14.150,0.000,0 HTOBOR,D,7/2/2021,0.000,0.000,14.410,0.000,0 HTOBOR,D,7/5/2021,0.000,0.000,14.430,0.000,0 HTOBOR,D,7/6/2021,0.000,0.000,14.390,0.000,0 HTOBOR,D,7/7/2021,0.000,0.000,14.725,0.000,0 HTOBOR,D,7/8/2021,0.000,0.000,14.795,0.000,0 HTOBOR,D,7/9/2021,2.650,2.650,14.480,2.650,116 HTOBOR,D,7/12/2021,0.000,0.000,14.635,0.000,0 HTOBOR,D,7/13/2021,0.000,0.000,14.675,0.000,0 HTOBOR,D,7/14/2021,0.000,0.000,14.370,0.000,0 HTOBOR,D,7/15/2021,0.000,0.000,14.665,0.000,0 HTOBOR,D,7/16/2021,0.000,0.000,14.495,0.000,0 HTOBOR,D,7/19/2021,0.000,0.000,14.660,0.000,0 HTOBOR,D,7/20/2021,0.000,0.000,14.415,0.000,0 HTOBOR,D,7/21/2021,0.000,0.000,14.615,0.000,0 HTOBOR,D,7/22/2021,0.000,0.000,14.645,0.000,0 HTOBOR,D,7/23/2021,0.000,0.000,14.795,0.000,0 HTOBOR,D,7/26/2021,0.000,0.000,14.720,0.000,0 HTOBOR,D,7/27/2021,0.000,0.000,14.850,0.000,0 HTOBOR,D,7/28/2021,0.000,0.000,15.190,0.000,0 HTOBOR,D,7/29/2021,3.650,2.650,15.340,2.650,7000 HTOBOR,D,7/30/2021,0.000,0.000,15.460,0.000,0 HTOBOR,D,8/2/2021,0.000,0.000,15.380,0.000,0 HTOBOR,D,8/3/2021,2.650,2.650,15.600,2.650,705 HTOBOR,D,8/4/2021,0.000,0.000,15.650,0.000,0 HTOBOR,D,8/5/2021,0.000,0.000,15.400,0.000,0 HTOBOR,D,8/6/2021,3.650,2.650,15.740,2.650,5000 HTOBOR,D,8/9/2021,0.000,0.000,15.740,0.000,0 HTOBOR,D,8/10/2021,0.000,0.000,15.700,0.000,0 HTOBOR,D,8/11/2021,0.000,0.000,15.840,0.000,0 HTOBOR,D,8/12/2021,0.000,0.000,15.800,0.000,0 HTOBOR,D,8/13/2021,0.000,0.000,15.655,0.000,0 HTOBOR,D,8/16/2021,0.000,0.000,15.690,0.000,0 HTOBOR,D,8/17/2021,0.000,0.000,16.000,0.000,0 HTOBOR,D,8/18/2021,0.000,0.000,16.000,0.000,0 HTOBOR,D,8/19/2021,0.000,0.000,15.980,0.000,0 HTOBOR,D,8/20/2021,2.650,2.650,15.945,2.650,680 HTOBOR,D,8/23/2021,0.000,0.000,15.975,0.000,0 HTOBOR,D,8/24/2021,0.000,0.000,16.350,0.000,0 HTOBOR,D,8/25/2021,0.000,0.000,16.390,0.000,0 HTOBOR,D,8/26/2021,0.000,0.000,16.500,0.000,0 HTOBOR,D,8/27/2021,0.000,0.000,16.650,0.000,0 HTOBOR,D,8/30/2021,0.000,0.000,16.700,0.000,0 HTOBOR,D,8/31/2021,4.150,2.650,16.745,2.650,12000 HTOBOR,D,9/1/2021,3.150,2.650,16.665,2.650,12000 HTOBOR,D,9/2/2021,0.000,0.000,16.220,0.000,0 HTOBOR,D,9/3/2021,0.000,0.000,16.270,0.000,0 HTOBOR,D,9/6/2021,0.000,0.000,15.900,0.000,0 HTOBOR,D,9/7/2021,0.000,0.000,16.130,0.000,0 HTOBOR,D,9/8/2021,0.000,0.000,16.015,0.000,0 HTOBOR,D,9/9/2021,0.000,0.000,16.040,0.000,0 HTOBOR,D,9/10/2021,0.000,0.000,16.020,0.000,0 HTOBOR,D,9/13/2021,0.000,0.000,16.370,0.000,0 HTOBOR,D,9/14/2021,0.000,0.000,16.300,0.000,0 HTOBOR,D,9/15/2021,0.000,0.000,16.485,0.000,0 HTOBOR,D,9/16/2021,0.000,0.000,16.410,0.000,0 HTOBOR,D,9/17/2021,4.150,2.650,16.235,2.650,16000 HTOBOR,D,9/20/2021,2.650,2.650,16.300,2.650,5130 HTOBOR,D,9/21/2021,2.650,2.650,16.250,2.650,5000 HTOBOR,D,9/22/2021,0.000,0.000,16.200,0.000,0 HTOBOR,D,9/23/2021,0.000,0.000,16.140,0.000,0 HTOBOR,D,9/24/2021,3.150,2.650,16.270,2.650,2000 HTOBOR,D,9/27/2021,0.000,0.000,15.800,0.000,0 HTOBOR,D,9/28/2021,2.650,2.650,15.995,2.650,5000 HTOBOR,D,9/29/2021,2.650,2.650,15.560,2.650,2000 HTOBOR,D,9/30/2021,2.650,2.650,16.200,2.650,9455 HTOBOR,D,10/1/2021,2.650,2.650,16.220,2.650,25000 HTOBOR,D,10/4/2021,0.000,0.000,16.150,0.000,0 HTOBOR,D,10/5/2021,0.000,0.000,16.000,0.000,0 HTOBOR,D,10/6/2021,0.000,0.000,15.820,0.000,0 HTOBOR,D,10/7/2021,3.650,2.650,16.000,2.650,2000 HTOBOR,D,10/8/2021,0.000,0.000,16.000,0.000,0 HTOBOR,D,10/11/2021,0.000,0.000,16.080,0.000,0 HTOBOR,D,10/12/2021,0.000,0.000,15.900,0.000,0 HTOBOR,D,10/13/2021,0.000,0.000,15.895,0.000,0 HTOBOR,D,10/14/2021,0.000,0.000,15.710,0.000,0 HTOBOR,D,10/15/2021,0.000,0.000,15.730,0.000,0 HTOBOR,D,10/18/2021,0.000,0.000,15.605,0.000,0 HTOBOR,D,10/19/2021,0.000,0.000,15.300,0.000,0 HTOBOR,D,10/20/2021,0.000,0.000,15.500,0.000,0 HTOBOR,D,10/21/2021,3.650,2.650,15.400,2.650,2000 HTOBOR,D,10/22/2021,0.000,0.000,15.330,0.000,0 HTOBOR,D,10/25/2021,2.650,2.650,15.350,2.650,3000 HTOBOR,D,10/26/2021,0.000,0.000,15.495,0.000,0 HTOBOR,D,10/27/2021,0.000,0.000,15.475,0.000,0 HTOBOR,D,10/29/2021,0.000,0.000,15.500,0.000,0 HTOBOR,D,11/1/2021,0.000,0.000,15.300,0.000,0 HTOBOR,D,11/2/2021,0.000,0.000,15.510,0.000,0 HTOBOR,D,11/3/2021,0.000,0.000,15.485,0.000,0 HTOBOR,D,11/4/2021,3.150,2.650,15.500,2.650,713 HTOBOR,D,11/5/2021,0.000,0.000,15.200,0.000,0 HTOBOR,D,11/8/2021,0.000,0.000,15.130,0.000,0 HTOBOR,D,11/9/2021,2.650,2.650,15.250,2.650,498 HTOBOR,D,11/10/2021,2.650,2.650,15.250,2.650,1000 HTOBOR,D,11/11/2021,2.650,2.650,15.200,2.650,2000 HTOBOR,D,11/12/2021,2.650,2.650,15.450,2.650,1814 HTOBOR,D,11/15/2021,2.650,2.650,15.090,2.650,4905 HTOBOR,D,11/16/2021,0.000,0.000,15.210,0.000,0 HTOBOR,D,11/17/2021,0.000,0.000,14.920,0.000,0 HTOBOR,D,11/18/2021,0.000,0.000,15.060,0.000,0 HTOBOR,D,11/19/2021,0.000,0.000,15.400,0.000,0 HTOBOR,D,11/22/2021,0.000,0.000,15.195,0.000,0 HTOBOR,D,11/23/2021,0.000,0.000,15.020,0.000,0 HTOBOR,D,11/24/2021,0.000,0.000,15.170,0.000,0 HTOBOR,D,11/25/2021,0.000,0.000,15.180,0.000,0 HTOBOR,D,11/26/2021,0.000,0.000,15.400,0.000,0 HTOBOR,D,11/29/2021,0.000,0.000,15.015,0.000,0 HTOBOR,D,11/30/2021,0.000,0.000,15.150,0.000,0 HTOBOR,D,12/1/2021,0.000,0.000,15.255,0.000,0 HTOBOR,D,12/2/2021,0.000,0.000,15.410,0.000,0 HTOBOR,D,12/3/2021,0.000,0.000,15.470,0.000,0 HTOBOR,D,12/6/2021,0.000,0.000,15.390,0.000,0 HTOBOR,D,12/7/2021,0.000,0.000,15.500,0.000,0 HTOBOR,D,12/8/2021,0.000,0.000,15.570,0.000,0 HTOBOR,D,12/9/2021,3.650,2.650,15.780,2.650,5000 HTOBOR,D,12/10/2021,2.650,2.650,16.100,2.650,6500 HTOBOR,D,12/13/2021,0.000,0.000,16.080,0.000,0 HTOBOR,D,12/14/2021,2.650,2.650,16.140,2.650,1413 HTOBOR,D,12/15/2021,2.650,2.650,16.250,2.650,11000 HTOBOR,D,12/16/2021,2.650,2.650,16.320,2.650,8600 HTOBOR,D,12/17/2021,2.650,2.650,16.380,2.650,1362 HTOBOR,D,12/20/2021,2.650,2.650,16.255,2.650,9000 HTOBOR,D,12/21/2021,0.000,0.000,15.950,0.000,0 HTOBOR,D,12/22/2021,0.000,0.000,16.195,0.000,0 HTOBOR,D,12/23/2021,0.000,0.000,16.400,0.000,0 HTOBOR,D,12/27/2021,0.000,0.000,16.455,0.000,0 HTOBOR,D,12/28/2021,0.000,0.000,16.200,0.000,0 HTOBOR,D,12/29/2021,3.150,2.650,16.545,2.650,1300 HTOBOR,D,12/30/2021,0.000,0.000,16.435,0.000,0 HTOBOR,D,12/31/2021,0.000,0.000,16.200,0.000,0 HTOBOR,D,1/3/2022,0.000,0.000,16.255,0.000,0 HTOBOR,D,1/4/2022,0.000,0.000,16.530,0.000,0 HTOBOR,D,1/5/2022,4.650,2.650,16.820,2.650,25000 HTOBOR,D,1/7/2022,2.650,2.650,16.590,2.650,500 HTOBOR,D,1/10/2022,2.650,2.650,16.330,2.650,5000 HTOBOR,D,1/11/2022,0.000,0.000,16.400,0.000,0 HTOBOR,D,1/12/2022,2.650,2.650,16.750,2.650,5500 HTOBOR,D,1/13/2022,2.650,2.650,16.940,2.650,2000 HTOBOR,D,1/14/2022,2.650,2.650,17.290,2.650,19623 HTOBOR,D,1/17/2022,0.000,0.000,17.110,0.000,0 HTOBOR,D,1/18/2022,0.000,0.000,17.170,0.000,0 HTOBOR,D,1/19/2022,0.000,0.000,16.860,0.000,0 HTOBOR,D,1/20/2022,0.000,0.000,16.965,0.000,0 HTOBOR,D,1/21/2022,0.000,0.000,16.925,0.000,0 HTOBOR,D,1/24/2022,3.650,2.650,16.900,2.650,4500 HTOBOR,D,1/25/2022,3.150,2.650,16.650,2.650,20000 HTOBOR,D,1/26/2022,3.150,2.650,16.810,2.650,20000 HTOBOR,D,1/27/2022,0.000,0.000,17.205,0.000,0 HTOBOR,D,1/28/2022,0.000,0.000,17.310,0.000,0 HTOBOR,D,1/31/2022,0.000,0.000,17.150,0.000,0 HTOBOR,D,2/1/2022,0.000,0.000,17.265,0.000,0 HTOBOR,D,2/2/2022,0.000,0.000,17.440,0.000,0 HTOBOR,D,2/3/2022,0.000,0.000,17.480,0.000,0 HTOBOR,D,2/4/2022,3.650,2.650,17.415,2.650,2894 HTOBOR,D,2/7/2022,2.650,2.650,17.355,2.650,2106 HTOBOR,D,2/8/2022,0.000,0.000,17.305,0.000,0 HTOBOR,D,2/9/2022,3.650,2.650,17.600,2.650,34012 HTOBOR,D,2/10/2022,2.650,2.650,17.650,2.650,70 HTOBOR,D,2/11/2022,0.000,0.000,17.595,0.000,0 HTOBOR,D,2/14/2022,3.150,2.650,17.850,2.650,17098 HTOBOR,D,2/15/2022,0.000,0.000,17.600,0.000,0 HTOBOR,D,2/16/2022,2.650,2.650,17.770,2.650,12000 HTOBOR,D,2/17/2022,2.650,2.650,17.840,2.650,6500 HTOBOR,D,2/18/2022,0.000,0.000,17.840,0.000,0 HTOBOR,D,2/21/2022,0.000,0.000,17.530,0.000,0 HTOBOR,D,2/22/2022,0.000,0.000,17.570,0.000,0 HTOBOR,D,2/23/2022,0.000,0.000,17.800,0.000,0 HTOBOR,D,2/24/2022,5.150,2.650,18.180,2.650,21257 HTOBOR,D,2/25/2022,5.650,2.650,17.950,2.650,17367 HTOBOR,D,2/28/2022,7.150,7.150,18.260,7.150,4000 HTOBOR,D,3/1/2022,8.650,4.150,17.800,4.150,950 HTOBOR,D,3/2/2022,0.000,0.000,17.940,0.000,0 HTOBOR,D,3/3/2022,0.000,0.000,17.920,0.000,0 HTOBOR,D,3/4/2022,0.000,0.000,17.475,0.000,0 HTOBOR,D,3/8/2022,0.000,0.000,17.000,0.000,0 HTOBOR,D,3/9/2022,0.000,0.000,15.660,0.000,0 HTOBOR,D,3/10/2022,0.000,0.000,16.170,0.000,0 HTOBOR,D,3/11/2022,4.150,2.650,16.200,2.650,4000 HTOBOR,D,3/14/2022,0.000,0.000,16.540,0.000,0 HTOBOR,D,3/15/2022,0.000,0.000,16.255,0.000,0 HTOBOR,D,3/16/2022,0.000,0.000,15.710,0.000,0 HTOBOR,D,3/17/2022,0.000,0.000,16.600,0.000,0 HTOBOR,D,3/18/2022,4.650,2.650,17.235,2.650,15000 HTOBOR,D,3/21/2022,2.650,2.650,16.980,2.650,1500 HTOBOR,D,3/22/2022,2.650,2.650,16.670,2.650,2000 HTOBOR,D,3/23/2022,0.000,0.000,16.560,0.000,0 HTOBOR,D,3/24/2022,0.000,0.000,16.080,0.000,0 HTOBOR,D,3/28/2022,0.000,0.000,15.790,0.000,0 HTOBOR,D,3/29/2022,3.650,2.650,16.400,2.650,4351 HTOBOR,D,3/30/2022,0.000,0.000,17.120,0.000,0 HTOBOR,D,3/31/2022,0.000,0.000,16.670,0.000,0 HTOBOR,D,4/1/2022,0.000,0.000,16.400,0.000,0 HTOBOR,D,4/4/2022,4.150,2.650,16.940,2.650,8575 HTOBOR,D,4/5/2022,0.000,0.000,17.000,0.000,0 HTOBOR,D,4/6/2022,0.000,0.000,17.180,0.000,0 HTOBOR,D,4/7/2022,0.000,0.000,17.200,0.000,0 HTOBOR,D,4/8/2022,4.650,2.650,17.510,2.650,24818 HTOBOR,D,4/11/2022,4.150,2.650,18.260,2.650,12000 HTOBOR,D,4/12/2022,0.000,0.000,18.330,0.000,0 HTOBOR,D,4/13/2022,0.000,0.000,17.980,0.000,0 HTOBOR,D,4/14/2022,0.000,0.000,18.160,0.000,0 HTOBOR,D,4/19/2022,0.000,0.000,18.040,0.000,0 HTOBOR,D,4/20/2022,4.650,2.650,17.990,2.650,11358 HTOBOR,D,4/21/2022,0.000,0.000,17.800,0.000,0 HTOBOR,D,4/26/2022,0.000,0.000,18.040,0.000,0 HTOBOR,D,4/27/2022,0.000,0.000,18.070,0.000,0 HTOBOR,D,4/28/2022,0.000,0.000,17.980,0.000,0 HTOBOR,D,4/29/2022,4.150,2.650,18.280,2.650,6042 HTOBOR,D,5/3/2022,2.650,2.650,18.400,2.650,1850 HTOBOR,D,5/4/2022,0.000,0.000,18.220,0.000,0 HTOBOR,D,5/5/2022,3.150,2.650,17.870,2.650,21500 HTOBOR,D,5/6/2022,0.000,0.000,17.570,0.000,0 HTOBOR,D,5/9/2022,2.650,2.650,17.700,2.650,362 HTOBOR,D,5/10/2022,2.650,2.650,17.840,2.650,12000 HTOBOR,D,5/11/2022,2.650,2.650,17.850,2.650,3500 HTOBOR,D,5/12/2022,2.650,2.650,17.920,2.650,1000 HTOBOR,D,5/13/2022,2.650,2.650,17.750,2.650,15886 HTOBOR,D,5/16/2022,2.650,2.650,17.890,2.650,3820 HTOBOR,D,5/17/2022,0.000,0.000,17.350,0.000,0 HTOBOR,D,5/18/2022,0.000,0.000,16.970,0.000,0 HTOBOR,D,5/19/2022,0.000,0.000,16.960,0.000,0 HTOBOR,D,5/20/2022,4.650,2.650,17.980,2.650,12000 HTOBOR,D,5/23/2022,0.000,0.000,17.420,0.000,0 HTOBOR,D,5/24/2022,0.000,0.000,17.500,0.000,0 HTOBOR,D,5/25/2022,0.000,0.000,17.350,0.000,0 HTOBOR,D,5/26/2022,0.000,0.000,17.190,0.000,0 HTOBOR,D,5/27/2022,0.000,0.000,17.230,0.000,0 HTOBOR,D,5/30/2022,0.000,0.000,17.470,0.000,0 HTOBOR,D,5/31/2022,0.000,0.000,17.200,0.000,0 HTOBOR,D,6/1/2022,0.000,0.000,17.690,0.000,0 HTOBOR,D,6/2/2022,6.150,2.650,18.000,2.650,23342 HTOBOR,D,6/3/2022,0.000,0.000,17.770,0.000,0 HTOBOR,D,6/6/2022,0.000,0.000,17.630,0.000,0 HTOBOR,D,6/7/2022,2.650,2.650,17.470,2.650,30 HTOBOR,D,6/8/2022,0.000,0.000,17.360,0.000,0 HTOBOR,D,6/9/2022,7.150,2.650,17.470,2.650,16368 HTOBOR,D,6/10/2022,6.650,3.650,17.300,3.650,1000 HTOBOR,D,6/14/2022,0.000,0.000,16.910,0.000,0 HTOBOR,D,6/15/2022,0.000,0.000,15.730,0.000,0 HTOBOR,D,6/16/2022,0.000,0.000,16.400,0.000,0 HTOBOR,D,6/17/2022,0.000,0.000,15.800,0.000,0 HTOBOR,D,6/20/2022,0.000,0.000,16.040,0.000,0 HTOBOR,D,6/21/2022,0.000,0.000,16.300,0.000,0 HTOBOR,D,6/22/2022,0.000,0.000,16.500,0.000,0 HTOBOR,D,6/23/2022,0.000,0.000,16.370,0.000,0 HTOBOR,D,6/24/2022,0.000,0.000,16.360,0.000,0 HTOBOR,D,6/27/2022,0.000,0.000,16.370,0.000,0 HTOBOR,D,6/28/2022,3.650,2.650,16.320,2.650,1885 HTOBOR,D,6/29/2022,0.000,0.000,16.320,0.000,0 HTOBOR,D,6/30/2022,3.150,2.650,16.500,2.650,32000 HTOBOR,D,7/1/2022,0.000,0.000,16.570,0.000,0 HTOBOR,D,7/4/2022,0.000,0.000,15.740,0.000,0 HTOBOR,D,7/5/2022,0.000,0.000,16.200,0.000,0 HTOBOR,D,7/6/2022,5.150,2.650,16.080,2.650,17400 HTOBOR,D,7/7/2022,0.000,0.000,15.920,0.000,0 HTOBOR,D,7/8/2022,0.000,0.000,16.180,0.000,0 HTOBOR,D,7/11/2022,0.000,0.000,16.150,0.000,0 HTOBOR,D,7/12/2022,0.000,0.000,16.170,0.000,0 HTOBOR,D,7/13/2022,0.000,0.000,16.020,0.000,0 HTOBOR,D,7/14/2022,5.150,2.650,16.250,2.650,17417 HTOBOR,D,7/15/2022,0.000,0.000,16.270,0.000,0 HTOBOR,D,7/18/2022,0.000,0.000,16.200,0.000,0 HTOBOR,D,7/19/2022,0.000,0.000,16.570,0.000,0 HTOBOR,D,7/20/2022,0.000,0.000,16.320,0.000,0 HTOBOR,D,7/21/2022,0.000,0.000,16.380,0.000,0 HTOBOR,D,7/22/2022,0.000,0.000,16.350,0.000,0 HTOBOR,D,7/25/2022,0.000,0.000,16.390,0.000,0 HTOBOR,D,7/26/2022,3.650,2.650,16.350,2.650,1175 HTOBOR,D,7/27/2022,0.000,0.000,16.350,0.000,0 HTOBOR,D,7/28/2022,0.000,0.000,16.600,0.000,0 HTOBOR,D,7/29/2022,0.000,0.000,16.620,0.000,0 HTOBOR,D,8/1/2022,0.000,0.000,16.820,0.000,0 HTOBOR,D,8/2/2022,0.000,0.000,16.700,0.000,0 HTOBOR,D,8/3/2022,0.000,0.000,16.810,0.000,0 HTOBOR,D,8/4/2022,3.150,2.650,16.610,2.650,608 HTOBOR,D,8/5/2022,0.000,0.000,16.620,0.000,0 HTOBOR,D,8/8/2022,3.650,2.650,16.720,2.650,19663 HTOBOR,D,8/9/2022,0.000,0.000,17.050,0.000,0 HTOBOR,D,8/10/2022,0.000,0.000,16.860,0.000,0 HTOBOR,D,8/11/2022,0.000,0.000,17.100,0.000,0 HTOBOR,D,8/12/2022,0.000,0.000,16.970,0.000,0 HTOBOR,D,8/16/2022,0.000,0.000,16.540,0.000,0 HTOBOR,D,8/17/2022,4.150,2.650,16.830,2.650,1778 HTOBOR,D,8/18/2022,4.150,2.650,17.150,2.650,4000 HTOBOR,D,8/19/2022,0.000,0.000,17.100,0.000,0 HTOBOR,D,8/22/2022,2.650,2.650,17.090,2.650,250 HTOBOR,D,8/23/2022,5.650,2.650,16.920,2.650,4900 HTOBOR,D,8/24/2022,0.000,0.000,16.940,0.000,0 HTOBOR,D,8/25/2022,5.650,2.650,17.100,2.650,1003 HTOBOR,D,8/26/2022,0.000,0.000,17.110,0.000,0 HTOBOR,D,8/29/2022,0.000,0.000,17.050,0.000,0 HTOBOR,D,8/30/2022,0.000,0.000,16.480,0.000,0 HTOBOR,D,8/31/2022,0.000,0.000,16.180,0.000,0 HTOBOR,D,9/1/2022,0.000,0.000,15.860,0.000,0 HTOBOR,D,9/2/2022,0.000,0.000,15.500,0.000,0 HTOBOR,D,9/5/2022,0.000,0.000,15.500,0.000,0 HTOBOR,D,9/6/2022,0.000,0.000,15.300,0.000,0 HTOBOR,D,9/7/2022,3.150,2.650,15.490,2.650,476 HTOBOR,D,9/8/2022,0.000,0.000,15.180,0.000,0 HTOBOR,D,9/9/2022,0.000,0.000,15.180,0.000,0 HTOBOR,D,9/12/2022,0.000,0.000,15.860,0.000,0 HTOBOR,D,9/13/2022,0.000,0.000,15.810,0.000,0 HTOBOR,D,9/14/2022,0.000,0.000,15.800,0.000,0 HTOBOR,D,9/15/2022,4.250,3.250,15.600,3.250,1701 HTOBOR,D,9/16/2022,3.250,3.250,15.680,3.250,3500 HTOBOR,D,9/19/2022,0.000,0.000,15.730,0.000,0 HTOBOR,D,9/20/2022,3.250,3.250,15.600,3.250,22208 HTOBOR,D,9/21/2022,3.250,3.250,15.520,3.250,2000 HTOBOR,D,9/22/2022,0.000,0.000,15.480,0.000,0 HTOBOR,D,9/23/2022,0.000,0.000,15.220,0.000,0 HTOBOR,D,9/26/2022,6.250,3.250,14.700,3.250,25000 HTOBOR,D,9/27/2022,0.000,0.000,14.380,0.000,0 HTOBOR,D,9/28/2022,0.000,0.000,14.160,0.000,0 HTOBOR,D,9/29/2022,0.000,0.000,14.210,0.000,0 HTOBOR,D,9/30/2022,0.000,0.000,14.410,0.000,0 HTOBOR,D,10/3/2022,6.250,3.250,14.850,3.250,30525 HTOBOR,D,10/4/2022,4.750,3.250,15.330,3.250,2600 HTOBOR,D,10/5/2022,4.250,3.250,15.680,3.250,15820 HTOBOR,D,10/6/2022,4.750,3.250,15.300,3.250,26553 HTOBOR,D,10/7/2022,3.250,3.250,15.150,3.250,100 HTOBOR,D,10/10/2022,3.250,3.250,15.000,3.250,342 HTOBOR,D,10/11/2022,3.250,3.250,15.130,3.250,3500 HTOBOR,D,10/12/2022,3.250,3.250,15.060,3.250,10000 HTOBOR,D,10/13/2022,0.000,0.000,15.090,0.000,0 HTOBOR,D,10/14/2022,0.000,0.000,14.970,0.000,0 HTOBOR,D,10/17/2022,3.750,3.250,15.390,3.250,408 HTOBOR,D,10/18/2022,0.000,0.000,15.780,0.000,0 HTOBOR,D,10/19/2022,0.000,0.000,15.760,0.000,0 HTOBOR,D,10/20/2022,0.000,0.000,15.640,0.000,0 HTOBOR,D,10/21/2022,0.000,0.000,15.900,0.000,0 HTOBOR,D,10/24/2022,0.000,0.000,15.790,0.000,0 HTOBOR,D,10/25/2022,5.250,3.250,15.780,3.250,8708 HTOBOR,D,10/26/2022,0.000,0.000,15.790,0.000,0 HTOBOR,D,10/27/2022,3.250,3.250,15.630,3.250,300 HTOBOR,D,10/31/2022,0.000,0.000,15.720,0.000,0 HTOBOR,D,11/1/2022,0.000,0.000,15.900,0.000,0 HTOBOR,D,11/2/2022,0.000,0.000,15.910,0.000,0 HTOBOR,D,11/3/2022,0.000,0.000,15.970,0.000,0 HTOBOR,D,11/4/2022,0.000,0.000,15.500,0.000,0 HTOBOR,D,11/7/2022,0.000,0.000,15.840,0.000,0 HTOBOR,D,11/8/2022,0.000,0.000,16.000,0.000,0 HTOBOR,D,11/9/2022,0.000,0.000,15.910,0.000,0 HTOBOR,D,11/10/2022,0.000,0.000,15.950,0.000,0 HTOBOR,D,11/11/2022,0.000,0.000,15.890,0.000,0 HTOBOR,D,11/14/2022,0.000,0.000,15.630,0.000,0 HTOBOR,D,11/15/2022,0.000,0.000,15.500,0.000,0 HTOBOR,D,11/16/2022,5.750,3.750,15.600,3.750,10000 HTOBOR,D,11/17/2022,5.750,3.750,15.160,3.750,44071 HTOBOR,D,11/18/2022,0.000,0.000,15.020,0.000,0 HTOBOR,D,11/21/2022,0.000,0.000,15.170,0.000,0 HTOBOR,D,11/22/2022,0.000,0.000,15.210,0.000,0 HTOBOR,D,11/23/2022,0.000,0.000,15.300,0.000,0 HTOBOR,D,11/24/2022,0.000,0.000,15.310,0.000,0 HTOBOR,D,11/25/2022,0.000,0.000,15.460,0.000,0 HTOBOR,D,11/28/2022,0.000,0.000,15.380,0.000,0 HTOBOR,D,11/29/2022,0.000,0.000,15.000,0.000,0 HTOBOR,D,11/30/2022,0.000,0.000,14.780,0.000,0 HTOBOR,D,12/1/2022,5.250,3.750,14.750,3.750,2663 HTOBOR,D,12/2/2022,0.000,0.000,14.860,0.000,0 HTOBOR,D,12/5/2022,0.000,0.000,14.720,0.000,0 HTOBOR,D,12/6/2022,0.000,0.000,14.650,0.000,0 HTOBOR,D,12/7/2022,0.000,0.000,14.760,0.000,0 HTOBOR,D,12/8/2022,0.000,0.000,14.830,0.000,0 HTOBOR,D,12/9/2022,0.000,0.000,14.950,0.000,0 HTOBOR,D,12/12/2022,0.000,0.000,14.800,0.000,0 HTOBOR,D,12/13/2022,0.000,0.000,14.840,0.000,0 HTOBOR,D,12/14/2022,0.000,0.000,14.770,0.000,0 HTOBOR,D,12/15/2022,0.000,0.000,14.700,0.000,0 HTOBOR,D,12/16/2022,0.000,0.000,14.820,0.000,0 HTOBOR,D,12/19/2022,0.000,0.000,14.680,0.000,0 HTOBOR,D,12/20/2022,5.250,3.750,14.870,3.750,2700 HTOBOR,D,12/21/2022,0.000,0.000,14.670,0.000,0 HTOBOR,D,12/22/2022,0.000,0.000,14.750,0.000,0 HTOBOR,D,12/23/2022,0.000,0.000,14.800,0.000,0 HTOBOR,D,12/27/2022,0.000,0.000,14.870,0.000,0 HTOBOR,D,12/28/2022,0.000,0.000,14.750,0.000,0 HTOBOR,D,12/29/2022,0.000,0.000,14.600,0.000,0 HTOBOR,D,12/30/2022,0.000,0.000,14.580,0.000,0 HTOBOR,D,1/2/2023,0.000,0.000,14.590,0.000,0 HTOBOR,D,1/3/2023,0.000,0.000,14.570,0.000,0 HTOBOR,D,1/4/2023,0.000,0.000,14.700,0.000,0 HTOBOR,D,1/5/2023,6.850,3.850,14.550,3.850,22163 HTOBOR,D,1/9/2023,0.000,0.000,14.690,0.000,0 HTOBOR,D,1/10/2023,0.000,0.000,14.610,0.000,0 HTOBOR,D,1/11/2023,0.000,0.000,14.600,0.000,0 HTOBOR,D,1/12/2023,6.850,3.850,14.740,3.850,10000 HTOBOR,D,1/13/2023,0.000,0.000,14.690,0.000,0 HTOBOR,D,1/16/2023,0.000,0.000,14.520,0.000,0 HTOBOR,D,1/17/2023,0.000,0.000,14.650,0.000,0 HTOBOR,D,1/18/2023,0.000,0.000,14.700,0.000,0 HTOBOR,D,1/19/2023,5.350,3.850,14.600,3.850,496 HTOBOR,D,1/20/2023,0.000,0.000,14.440,0.000,0 HTOBOR,D,1/23/2023,0.000,0.000,14.530,0.000,0 HTOBOR,D,1/24/2023,0.000,0.000,14.700,0.000,0 HTOBOR,D,1/25/2023,0.000,0.000,14.660,0.000,0 HTOBOR,D,1/26/2023,0.000,0.000,14.600,0.000,0 HTOBOR,D,1/27/2023,0.000,0.000,14.600,0.000,0 HTOBOR,D,1/30/2023,0.000,0.000,15.000,0.000,0 HTOBOR,D,1/31/2023,0.000,0.000,14.940,0.000,0 HTOBOR,D,2/1/2023,0.000,0.000,14.470,0.000,0 HTOBOR,D,2/2/2023,0.000,0.000,14.410,0.000,0 HTOBOR,D,2/3/2023,0.000,0.000,14.410,0.000,0 HTOBOR,D,2/6/2023,0.000,0.000,14.550,0.000,0 HTOBOR,D,2/7/2023,0.000,0.000,14.530,0.000,0 HTOBOR,D,2/8/2023,0.000,0.000,14.800,0.000,0 HTOBOR,D,2/9/2023,4.650,4.150,15.460,4.150,10 HTOBOR,D,2/10/2023,0.000,0.000,15.310,0.000,0 HTOBOR,D,2/13/2023,0.000,0.000,15.160,0.000,0 HTOBOR,D,2/14/2023,0.000,0.000,15.330,0.000,0 HTOBOR,D,2/15/2023,0.000,0.000,15.440,0.000,0 HTOBOR,D,2/16/2023,0.000,0.000,15.450,0.000,0 HTOBOR,D,2/17/2023,0.000,0.000,15.420,0.000,0 HTOBOR,D,2/20/2023,0.000,0.000,15.170,0.000,0 HTOBOR,D,2/21/2023,0.000,0.000,15.250,0.000,0 HTOBOR,D,2/22/2023,0.000,0.000,15.210,0.000,0 HTOBOR,D,2/23/2023,0.000,0.000,15.200,0.000,0 HTOBOR,D,2/24/2023,0.000,0.000,14.800,0.000,0 HTOBOR,D,2/28/2023,0.000,0.000,14.490,0.000,0 HTOBOR,D,3/1/2023,0.000,0.000,14.520,0.000,0 HTOBOR,D,3/2/2023,0.000,0.000,14.870,0.000,0 HTOBOR,D,3/3/2023,7.250,4.250,14.650,4.250,14219 HTOBOR,D,3/6/2023,0.000,0.000,14.430,0.000,0 HTOBOR,D,3/7/2023,0.000,0.000,14.010,0.000,0 HTOBOR,D,3/8/2023,0.000,0.000,0.010,0.000,0 HTOBOR,D,3/9/2023,0.000,0.000,0.010,0.000,0 HTOBOR,D,3/10/2023,0.000,0.000,13.680,0.000,0 HTOBOR,D,3/13/2023,0.000,0.000,13.480,0.000,0 HTOBOR,D,3/14/2023,5.750,4.250,13.220,4.250,354 HTOBOR,D,3/15/2023,0.000,0.000,13.110,0.000,0 HTOBOR,D,3/16/2023,0.000,0.000,12.790,0.000,0 HTOBOR,D,3/17/2023,5.750,4.250,12.700,4.250,871 HTOBOR,D,3/20/2023,0.000,0.000,12.810,0.000,0 HTOBOR,D,3/21/2023,0.000,0.000,13.240,0.000,0 HTOBOR,D,3/22/2023,0.000,0.000,13.460,0.000,0 HTOBOR,D,3/23/2023,0.000,0.000,13.320,0.000,0 HTOBOR,D,3/24/2023,0.000,0.000,13.310,0.000,0 HTOBOR,D,3/27/2023,0.000,0.000,13.090,0.000,0 HTOBOR,D,3/28/2023,0.000,0.000,13.080,0.000,0 HTOBOR,D,3/29/2023,0.000,0.000,12.910,0.000,0 HTOBOR,D,3/30/2023,0.000,0.000,13.340,0.000,0 HTOBOR,D,3/31/2023,0.000,0.000,13.360,0.000,0 HTOBOR,D,4/3/2023,0.000,0.000,13.490,0.000,0 HTOBOR,D,4/4/2023,0.000,0.000,13.530,0.000,0 HTOBOR,D,4/5/2023,0.000,0.000,13.380,0.000,0 HTOBOR,D,4/6/2023,0.000,0.000,13.360,0.000,0 HTOBOR,D,4/11/2023,0.000,0.000,13.500,0.000,0 HTOBOR,D,4/12/2023,0.000,0.000,13.960,0.000,0 HTOBOR,D,4/13/2023,0.000,0.000,13.860,0.000,0 HTOBOR,D,4/18/2023,0.000,0.000,14.020,0.000,0 HTOBOR,D,4/19/2023,0.000,0.000,14.030,0.000,0 HTOBOR,D,4/20/2023,0.000,0.000,13.800,0.000,0 HTOBOR,D,4/21/2023,0.000,0.000,13.630,0.000,0 HTOBOR,D,4/24/2023,0.000,0.000,13.660,0.000,0 HTOBOR,D,4/25/2023,0.000,0.000,13.540,0.000,0 HTOBOR,D,4/26/2023,0.000,0.000,13.400,0.000,0 HTOBOR,D,4/27/2023,0.000,0.000,13.240,0.000,0 HTOBOR,D,4/28/2023,0.000,0.000,13.330,0.000,0 HTOBOR,D,5/2/2023,0.000,0.000,13.250,0.000,0 HTOBOR,D,5/3/2023,0.000,0.000,13.260,0.000,0 HTOBOR,D,5/4/2023,6.250,4.250,13.380,4.250,437 HTOBOR,D,5/5/2023,0.000,0.000,13.320,0.000,0 HTOBOR,D,5/8/2023,0.000,0.000,13.300,0.000,0 HTOBOR,D,5/9/2023,0.000,0.000,13.450,0.000,0 HTOBOR,D,5/10/2023,0.000,0.000,13.370,0.000,0 HTOBOR,D,5/11/2023,0.000,0.000,13.370,0.000,0 HTOBOR,D,5/12/2023,0.000,0.000,13.460,0.000,0 HTOBOR,D,5/15/2023,0.000,0.000,13.530,0.000,0 HTOBOR,D,5/16/2023,0.000,0.000,13.460,0.000,0 HTOBOR,D,5/17/2023,0.000,0.000,13.750,0.000,0 HTOBOR,D,5/18/2023,0.000,0.000,13.790,0.000,0 HTOBOR,D,5/19/2023,0.000,0.000,13.750,0.000,0 HTOBOR,D,5/22/2023,0.000,0.000,13.850,0.000,0 HTOBOR,D,5/23/2023,0.000,0.000,14.120,0.000,0 HTOBOR,D,5/24/2023,0.000,0.000,14.190,0.000,0 HTOBOR,D,5/25/2023,0.000,0.000,14.100,0.000,0 HTOBOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 HTOBOR,D,5/29/2023,0.000,0.000,14.020,0.000,0 HTOBOR,D,5/30/2023,0.000,0.000,14.310,0.000,0 HTOBOR,D,5/31/2023,0.000,0.000,14.200,0.000,0 HTOBOR,D,6/1/2023,0.000,0.000,14.320,0.000,0 HTOBOR,D,6/2/2023,0.000,0.000,14.470,0.000,0 HTOBOR,D,6/6/2023,0.000,0.000,14.650,0.000,0 HTOBOR,D,6/7/2023,0.000,0.000,14.900,0.000,0 HTOBOR,D,6/8/2023,0.000,0.000,14.950,0.000,0 HTOBOR,D,6/9/2023,0.000,0.000,14.800,0.000,0 HTOBOR,D,6/12/2023,8.500,4.500,14.650,4.500,32576 HTOBOR,D,6/13/2023,0.000,0.000,14.900,0.000,0 HTOBOR,D,6/14/2023,0.000,0.000,14.950,0.000,0 HTOBOR,D,6/15/2023,0.000,0.000,14.870,0.000,0 HTOBOR,D,6/16/2023,0.000,0.000,14.920,0.000,0 HTOBOR,D,6/19/2023,0.000,0.000,15.210,0.000,0 HTOBOR,D,6/20/2023,0.000,0.000,15.170,0.000,0 HTOBOR,D,6/21/2023,0.000,0.000,15.000,0.000,0 HTOBOR,D,6/22/2023,0.000,0.000,15.070,0.000,0 HTOBOR,D,6/23/2023,0.000,0.000,15.000,0.000,0 HTOBOR,D,6/26/2023,0.000,0.000,15.010,0.000,0 HTOBOR,D,6/27/2023,0.000,0.000,14.910,0.000,0 HTOBOR,D,6/28/2023,0.000,0.000,15.100,0.000,0 HTOBOR,D,6/29/2023,0.000,0.000,15.330,0.000,0 HTOBOR,D,6/30/2023,0.000,0.000,15.600,0.000,0 HTOBOR,D,7/3/2023,0.000,0.000,15.710,0.000,0 HTOBOR,D,7/4/2023,0.000,0.000,15.600,0.000,0 HTOBOR,D,7/5/2023,0.000,0.000,15.520,0.000,0 HTOBOR,D,7/6/2023,0.000,0.000,15.050,0.000,0 HTOBOR,D,7/7/2023,0.000,0.000,14.810,0.000,0 HTOBOR,D,7/10/2023,0.000,0.000,14.740,0.000,0 HTOBOR,D,7/11/2023,0.000,0.000,14.900,0.000,0 HTOBOR,D,7/12/2023,7.000,4.500,15.200,4.500,2800 HTOBOR,D,7/13/2023,0.000,0.000,14.970,0.000,0 HTOBOR,D,7/14/2023,0.000,0.000,14.800,0.000,0 HTOBOR,D,7/17/2023,0.000,0.000,14.610,0.000,0 HTOBOR,D,7/18/2023,7.000,4.500,14.440,4.500,2700 HTOBOR,D,7/19/2023,0.000,0.000,14.160,0.000,0 HTOBOR,D,7/20/2023,0.000,0.000,14.600,0.000,0 HTOBOR,D,7/21/2023,0.000,0.000,14.660,0.000,0 HTOBOR,D,7/24/2023,0.000,0.000,14.460,0.000,0 HTOBOR,D,7/25/2023,0.000,0.000,14.410,0.000,0 HTOBOR,D,7/26/2023,0.000,0.000,14.350,0.000,0 HTOBOR,D,7/27/2023,0.000,0.000,14.490,0.000,0 HTOBOR,D,7/28/2023,0.000,0.000,14.320,0.000,0 HTOBOR,D,7/31/2023,10.000,4.500,14.320,4.500,100000 HTOBOR,D,8/1/2023,0.000,0.000,14.350,0.000,0 HTOBOR,D,8/2/2023,4.750,4.750,14.420,4.750,1000 HTOBOR,D,8/3/2023,0.000,0.000,14.310,0.000,0 HTOBOR,D,8/4/2023,0.000,0.000,14.350,0.000,0 HTOBOR,D,8/7/2023,0.000,0.000,14.240,0.000,0 HTOBOR,D,8/8/2023,0.000,0.000,14.250,0.000,0 HTOBOR,D,8/9/2023,0.000,0.000,14.130,0.000,0 HTOBOR,D,8/10/2023,0.000,0.000,14.200,0.000,0 HTOBOR,D,8/11/2023,0.000,0.000,14.090,0.000,0 HTOBOR,D,8/14/2023,0.000,0.000,13.860,0.000,0 HTOBOR,D,8/16/2023,0.000,0.000,13.520,0.000,0 HTOBOR,D,8/17/2023,6.750,5.250,13.880,5.250,142 HTOBOR,D,8/18/2023,0.000,0.000,14.210,0.000,0 HTOBOR,D,8/21/2023,0.000,0.000,14.330,0.000,0 HTOBOR,D,8/22/2023,0.000,0.000,14.070,0.000,0 HTOBOR,D,8/23/2023,9.250,5.250,14.300,5.250,34031 HTOBOR,D,8/24/2023,0.000,0.000,14.130,0.000,0 HTOBOR,D,8/25/2023,0.000,0.000,14.280,0.000,0 HTOBOR,D,8/28/2023,0.000,0.000,14.100,0.000,0 HTOBOR,D,8/29/2023,0.000,0.000,14.100,0.000,0 HTOBOR,D,8/30/2023,0.000,0.000,14.030,0.000,0 HTOBOR,D,8/31/2023,0.000,0.000,13.820,0.000,0 HTOBOR,D,9/1/2023,0.000,0.000,13.800,0.000,0 HTOBOR,D,9/4/2023,0.000,0.000,14.010,0.000,0 HTOBOR,D,9/5/2023,0.000,0.000,13.850,0.000,0 HTOBOR,D,9/6/2023,0.000,0.000,13.780,0.000,0 HTOBOR,D,9/7/2023,0.000,0.000,13.780,0.000,0 HTOBOR,D,9/8/2023,0.000,0.000,13.510,0.000,0 HTOBOR,D,9/11/2023,0.000,0.000,13.590,0.000,0 HTOBOR,D,9/12/2023,0.000,0.000,13.650,0.000,0 HTOBOR,D,9/13/2023,0.000,0.000,13.390,0.000,0 HTOBOR,D,9/14/2023,0.000,0.000,13.250,0.000,0 HTOBOR,D,9/15/2023,0.000,0.000,13.250,0.000,0 HTOBOR,D,9/18/2023,0.000,0.000,13.180,0.000,0 HTOBOR,D,9/19/2023,0.000,0.000,13.350,0.000,0 HTOBOR,D,9/20/2023,0.000,0.000,13.430,0.000,0 HTOBOR,D,9/21/2023,0.000,0.000,13.290,0.000,0 HTOBOR,D,9/22/2023,0.000,0.000,13.610,0.000,0 HTOBOR,D,9/25/2023,0.000,0.000,13.920,0.000,0 HTOBOR,D,9/26/2023,0.000,0.000,13.580,0.000,0 HTOBOR,D,9/27/2023,0.000,0.000,13.490,0.000,0 HTOBOR,D,9/28/2023,0.000,0.000,13.530,0.000,0 HTOBOR,D,9/29/2023,0.000,0.000,13.580,0.000,0 HTOBOR,D,10/2/2023,0.000,0.000,13.820,0.000,0 HTOBOR,D,10/3/2023,0.000,0.000,13.750,0.000,0 HTOBOR,D,10/4/2023,4.880,4.880,13.530,4.880,100 HTOBOR,D,10/5/2023,0.000,0.000,13.490,0.000,0 HTOBOR,D,10/6/2023,0.000,0.000,13.610,0.000,0 HTOBOR,D,10/9/2023,4.880,4.880,13.270,4.880,250 HTOBOR,D,10/10/2023,0.000,0.000,12.890,0.000,0 HTOBOR,D,10/11/2023,0.000,0.000,13.420,0.000,0 HTOBOR,D,10/12/2023,0.000,0.000,13.250,0.000,0 HTOBOR,D,10/13/2023,0.000,0.000,13.240,0.000,0 HTOBOR,D,10/16/2023,0.000,0.000,13.280,0.000,0 HTOBOR,D,10/17/2023,4.880,4.880,13.630,4.880,500 HTOBOR,D,10/18/2023,0.000,0.000,13.450,0.000,0 HTOBOR,D,10/19/2023,0.000,0.000,13.550,0.000,0 HTOBOR,D,10/20/2023,0.000,0.000,13.530,0.000,0 HTOBOR,D,10/23/2023,0.000,0.000,13.420,0.000,0 HTOBOR,D,10/24/2023,0.000,0.000,13.170,0.000,0 HTOBOR,D,10/25/2023,0.000,0.000,13.050,0.000,0 HTOBOR,D,10/26/2023,0.000,0.000,12.930,0.000,0 HTOBOR,D,10/27/2023,0.000,0.000,12.970,0.000,0 HTOBOR,D,10/30/2023,0.000,0.000,13.180,0.000,0 HTOBOR,D,10/31/2023,0.000,0.000,13.120,0.000,0 HTOBOR,D,11/1/2023,0.000,0.000,13.230,0.000,0 HTOBOR,D,11/2/2023,0.000,0.000,13.280,0.000,0 HTOBOR,D,11/3/2023,0.000,0.000,13.710,0.000,0 HTOBOR,D,11/6/2023,0.000,0.000,13.930,0.000,0 HTOBOR,D,11/7/2023,0.000,0.000,13.880,0.000,0 HTOBOR,D,11/8/2023,0.000,0.000,13.560,0.000,0 HTOBOR,D,11/9/2023,0.000,0.000,13.610,0.000,0 HTOBOR,D,11/10/2023,0.000,0.000,12.900,0.000,0 HTOBOR,D,11/13/2023,0.000,0.000,12.650,0.000,0 HTOBOR,D,11/14/2023,0.000,0.000,12.630,0.000,0 HTOBOR,D,11/15/2023,0.000,0.000,12.900,0.000,0 HTOBOR,D,11/16/2023,0.000,0.000,12.800,0.000,0 HTOBOR,D,11/17/2023,0.000,0.000,12.670,0.000,0 HTOBOR,D,11/20/2023,0.000,0.000,12.660,0.000,0 HTOBOR,D,11/21/2023,0.000,0.000,12.850,0.000,0 HTOBOR,D,11/22/2023,0.000,0.000,12.950,0.000,0 HTOBOR,D,11/23/2023,0.000,0.000,13.000,0.000,0 HTOBOR,D,11/24/2023,0.000,0.000,12.890,0.000,0 HTOBOR,D,11/27/2023,0.000,0.000,13.000,0.000,0 HTOBOR,D,11/28/2023,0.000,0.000,13.040,0.000,0 HTOBOR,D,11/29/2023,0.000,0.000,13.030,0.000,0 HTOBOR,D,11/30/2023,6.380,4.880,13.180,4.880,12406 HTOBOR,D,12/1/2023,0.000,0.000,13.470,0.000,0 HTOBOR,D,12/4/2023,0.000,0.000,13.330,0.000,0 HTOBOR,D,12/5/2023,0.000,0.000,13.200,0.000,0 HTOBOR,D,12/6/2023,0.000,0.000,13.040,0.000,0 HTOBOR,D,12/7/2023,0.000,0.000,13.070,0.000,0 HTOBOR,D,12/8/2023,0.000,0.000,13.270,0.000,0 HTOBOR,D,12/11/2023,0.000,0.000,13.300,0.000,0 HTOBOR,D,12/12/2023,0.000,0.000,13.250,0.000,0 HTOBOR,D,12/13/2023,0.000,0.000,13.200,0.000,0 HTOBOR,D,12/14/2023,0.000,0.000,13.100,0.000,0 HTOBOR,D,12/15/2023,0.000,0.000,13.140,0.000,0 HTOBOR,D,12/18/2023,0.000,0.000,12.950,0.000,0 HTOBOR,D,12/19/2023,0.000,0.000,12.970,0.000,0 HTOBOR,D,12/20/2023,0.000,0.000,12.800,0.000,0 HTOBOR,D,12/21/2023,0.000,0.000,12.670,0.000,0 HTOBOR,D,12/22/2023,0.000,0.000,12.880,0.000,0 HTOBOR,D,12/27/2023,0.000,0.000,12.850,0.000,0 HTOBOR,D,12/28/2023,0.000,0.000,12.760,0.000,0 HTOBOR,D,12/29/2023,0.000,0.000,12.710,0.000,0 HTOBOR,D,1/2/2024,6.380,4.880,12.900,4.880,10000 HTOBOR,D,1/3/2024,5.880,4.880,13.130,4.880,3415 HTOBOR,D,1/4/2024,0.000,0.000,13.400,0.000,0 HTOBOR,D,1/5/2024,0.000,0.000,13.380,0.000,0 HTOBOR,D,1/8/2024,0.000,0.000,13.450,0.000,0 HTOBOR,D,1/9/2024,0.000,0.000,13.370,0.000,0 HTOBOR,D,1/10/2024,0.000,0.000,13.300,0.000,0 HTOBOR,D,1/11/2024,0.000,0.000,13.220,0.000,0 HTOBOR,D,1/12/2024,0.000,0.000,13.040,0.000,0 HTOBOR,D,1/15/2024,0.000,0.000,13.140,0.000,0 HTOBOR,D,1/16/2024,0.000,0.000,13.200,0.000,0 HTOBOR,D,1/17/2024,0.000,0.000,12.980,0.000,0 HTOBOR,D,1/18/2024,0.000,0.000,12.860,0.000,0 HTOBOR,D,1/19/2024,0.000,0.000,12.920,0.000,0 HTOBOR,D,1/22/2024,0.000,0.000,13.050,0.000,0 HTOBOR,D,1/23/2024,0.000,0.000,13.000,0.000,0 HTOBOR,D,1/24/2024,0.000,0.000,13.040,0.000,0 HTOBOR,D,1/25/2024,0.000,0.000,13.320,0.000,0 HTOBOR,D,1/26/2024,0.000,0.000,12.970,0.000,0 HTOBOR,D,1/29/2024,0.000,0.000,13.030,0.000,0 HTOBOR,D,1/30/2024,0.000,0.000,12.880,0.000,0 HTOBOR,D,1/31/2024,0.000,0.000,12.800,0.000,0 HTOBOR,D,2/1/2024,0.000,0.000,12.850,0.000,0 HTOBOR,D,2/2/2024,0.000,0.000,12.850,0.000,0 HTOBOR,D,2/5/2024,0.000,0.000,12.850,0.000,0 HTOBOR,D,2/6/2024,0.000,0.000,12.870,0.000,0 HTOBOR,D,2/7/2024,0.000,0.000,12.890,0.000,0 HTOBOR,D,2/8/2024,0.000,0.000,12.900,0.000,0 HTOBOR,D,2/9/2024,4.880,4.880,13.320,4.880,1000 HTOBOR,D,2/12/2024,0.000,0.000,13.280,0.000,0 HTOBOR,D,2/13/2024,0.000,0.000,13.250,0.000,0 HTOBOR,D,2/14/2024,0.000,0.000,13.000,0.000,0 HTOBOR,D,2/15/2024,0.000,0.000,13.180,0.000,0 HTOBOR,D,2/16/2024,0.000,0.000,13.350,0.000,0 HTOBOR,D,2/19/2024,0.000,0.000,13.460,0.000,0 HTOBOR,D,2/20/2024,0.000,0.000,13.930,0.000,0 HTOBOR,D,2/21/2024,0.000,0.000,14.160,0.000,0 HTOBOR,D,2/22/2024,0.000,0.000,13.900,0.000,0 HTOBOR,D,2/23/2024,0.000,0.000,13.530,0.000,0 HTOBOR,D,2/26/2024,0.000,0.000,13.460,0.000,0 HTOBOR,D,2/27/2024,0.000,0.000,13.510,0.000,0 HTOBOR,D,2/28/2024,0.000,0.000,13.450,0.000,0 HTOBOR,D,2/29/2024,0.000,0.000,13.520,0.000,0 HTOBOR,D,3/1/2024,0.000,0.000,13.960,0.000,0 HTOBOR,D,3/4/2024,0.000,0.000,13.700,0.000,0 HTOBOR,D,3/5/2024,0.000,0.000,13.740,0.000,0 HTOBOR,D,3/6/2024,0.000,0.000,13.600,0.000,0 HTOBOR,D,3/7/2024,0.000,0.000,13.440,0.000,0 HTOBOR,D,3/8/2024,0.000,0.000,13.570,0.000,0 HTOBOR,D,3/11/2024,0.000,0.000,13.740,0.000,0 HTOBOR,D,3/12/2024,0.000,0.000,13.300,0.000,0 HTOBOR,D,3/13/2024,0.000,0.000,13.440,0.000,0 HTOBOR,D,3/14/2024,4.880,4.880,13.560,4.880,5036 HTOBOR,D,3/15/2024,4.880,4.880,13.800,4.880,454 HTOBOR,D,3/19/2024,0.000,0.000,13.690,0.000,0 HTOBOR,D,3/20/2024,0.000,0.000,13.490,0.000,0 HTOBOR,D,3/21/2024,0.000,0.000,13.510,0.000,0 HTOBOR,D,3/22/2024,0.000,0.000,13.850,0.000,0 HTOBOR,D,3/26/2024,0.000,0.000,13.780,0.000,0 HTOBOR,D,3/27/2024,0.000,0.000,13.470,0.000,0 HTOBOR,D,3/28/2024,4.880,4.880,13.530,4.880,3826 HTOBOR,D,4/2/2024,0.000,0.000,13.670,0.000,0 HTOBOR,D,4/3/2024,0.000,0.000,13.810,0.000,0 HTOBOR,D,4/4/2024,4.880,4.880,13.700,4.880,12500 HTOBOR,D,4/5/2024,0.000,0.000,13.660,0.000,0 HTOBOR,D,4/8/2024,0.000,0.000,13.960,0.000,0 HTOBOR,D,4/9/2024,0.000,0.000,13.900,0.000,0 HTOBOR,D,4/10/2024,0.000,0.000,13.920,0.000,0 HTOBOR,D,4/11/2024,0.000,0.000,14.330,0.000,0 HTOBOR,D,4/12/2024,0.000,0.000,14.450,0.000,0 HTOBOR,D,4/15/2024,0.000,0.000,14.360,0.000,0 HTOBOR,D,4/16/2024,0.000,0.000,14.260,0.000,0 HTOBOR,D,4/17/2024,0.000,0.000,14.000,0.000,0 HTOBOR,D,4/18/2024,0.000,0.000,13.930,0.000,0 HTOBOR,D,4/19/2024,0.000,0.000,13.980,0.000,0 HTOBOR,D,4/22/2024,0.000,0.000,13.810,0.000,0 HTOBOR,D,4/23/2024,0.000,0.000,14.100,0.000,0 HTOBOR,D,4/24/2024,0.000,0.000,14.420,0.000,0 HTOBOR,D,4/25/2024,0.000,0.000,14.280,0.000,0 HTOBOR,D,4/26/2024,0.000,0.000,14.220,0.000,0 HTOBOR,D,4/29/2024,4.880,4.880,14.340,4.880,1068 HTOBOR,D,4/30/2024,0.000,0.000,14.410,0.000,0 HTOBOR,D,5/2/2024,0.000,0.000,14.280,0.000,0 HTOBOR,D,5/8/2024,0.000,0.000,14.060,0.000,0 HTOBOR,D,5/9/2024,0.000,0.000,14.300,0.000,0 HTOBOR,D,5/10/2024,0.000,0.000,14.500,0.000,0 HTOBOR,D,5/13/2024,0.000,0.000,14.430,0.000,0 HTOBOR,D,5/14/2024,0.000,0.000,14.090,0.000,0 HTOBOR,D,5/15/2024,0.000,0.000,14.010,0.000,0 HTOBOR,D,5/16/2024,0.000,0.000,14.100,0.000,0 HTOBOR,D,5/17/2024,0.000,0.000,14.220,0.000,0 HTOBOR,D,5/20/2024,0.000,0.000,14.150,0.000,0 HTOBOR,D,5/21/2024,0.000,0.000,14.240,0.000,0 HTOBOR,D,5/22/2024,0.000,0.000,14.210,0.000,0 HTOBOR,D,5/23/2024,0.000,0.000,13.800,0.000,0 HTOBOR,D,5/24/2024,0.000,0.000,13.780,0.000,0 HTOBOR,D,5/27/2024,0.000,0.000,13.750,0.000,0 HTOBOR,D,5/28/2024,0.000,0.000,14.160,0.000,0 HTOBOR,D,5/29/2024,0.000,0.000,14.110,0.000,0 HTOBOR,D,5/30/2024,0.000,0.000,13.750,0.000,0 HTOBOR,D,5/31/2024,0.000,0.000,13.710,0.000,0 HTOBOR,D,6/3/2024,4.880,4.880,13.440,4.880,490 HTOBOR,D,6/4/2024,0.000,0.000,13.500,0.000,0 HTOBOR,D,6/5/2024,0.000,0.000,13.440,0.000,0 HTOBOR,D,6/6/2024,0.000,0.000,13.630,0.000,0 HTOBOR,D,6/7/2024,0.000,0.000,13.800,0.000,0 HTOBOR,D,6/10/2024,0.000,0.000,13.760,0.000,0 HTOBOR,D,6/11/2024,0.000,0.000,13.810,0.000,0 HTOBOR,D,6/12/2024,0.000,0.000,13.730,0.000,0 HTOBOR,D,6/13/2024,0.000,0.000,13.720,0.000,0 HTOBOR,D,6/14/2024,0.000,0.000,13.680,0.000,0 HTOBOR,D,6/17/2024,0.000,0.000,13.550,0.000,0 HTOBOR,D,6/18/2024,0.000,0.000,13.490,0.000,0 HTOBOR,D,6/19/2024,0.000,0.000,13.500,0.000,0 HTOBOR,D,6/20/2024,0.000,0.000,13.460,0.000,0 HTOBOR,D,6/21/2024,4.750,4.750,13.500,4.750,2555 HTOBOR,D,6/25/2024,0.000,0.000,13.660,0.000,0 HTOBOR,D,6/26/2024,4.750,4.750,13.790,4.750,12200 HTOBOR,D,6/27/2024,0.000,0.000,13.730,0.000,0 HTOBOR,D,6/28/2024,0.000,0.000,13.630,0.000,0 HTOBOR,D,7/1/2024,0.000,0.000,13.440,0.000,0 HTOBOR,D,7/2/2024,0.000,0.000,13.510,0.000,0 HTOBOR,D,7/3/2024,0.000,0.000,13.560,0.000,0 HTOBOR,D,7/4/2024,0.000,0.000,13.800,0.000,0 HTOBOR,D,7/5/2024,0.000,0.000,13.480,0.000,0 HTOBOR,D,7/8/2024,0.000,0.000,13.560,0.000,0 HTOBOR,D,7/9/2024,0.000,0.000,13.820,0.000,0 HTOBOR,D,7/10/2024,0.000,0.000,13.980,0.000,0 HTOBOR,D,7/11/2024,0.000,0.000,14.070,0.000,0 HTOBOR,D,7/12/2024,0.000,0.000,14.040,0.000,0 HTOBOR,D,7/15/2024,0.000,0.000,14.100,0.000,0 HTOBOR,D,7/16/2024,0.000,0.000,14.200,0.000,0 HTOBOR,D,7/17/2024,0.000,0.000,14.040,0.000,0 HTOBOR,D,7/18/2024,0.000,0.000,14.100,0.000,0 HTOBOR,D,7/19/2024,0.000,0.000,14.180,0.000,0 HTOBOR,D,7/22/2024,0.000,0.000,14.150,0.000,0 HTOBOR,D,7/23/2024,0.000,0.000,14.550,0.000,0 HTOBOR,D,7/24/2024,0.000,0.000,14.540,0.000,0 HTOBOR,D,7/25/2024,0.000,0.000,14.230,0.000,0 HTOBOR,D,7/26/2024,0.000,0.000,14.720,0.000,0 HTOBOR,D,7/29/2024,0.000,0.000,14.810,0.000,0 HTOBOR,D,7/30/2024,0.000,0.000,14.990,0.000,0 HTOBOR,D,7/31/2024,0.000,0.000,15.230,0.000,0 HTOBOR,D,8/1/2024,0.000,0.000,15.170,0.000,0 HTOBOR,D,8/2/2024,0.000,0.000,15.250,0.000,0 HTOBOR,D,8/5/2024,0.000,0.000,14.780,0.000,0 HTOBOR,D,8/6/2024,0.000,0.000,14.030,0.000,0 HTOBOR,D,8/7/2024,0.000,0.000,14.800,0.000,0 HTOBOR,D,8/8/2024,0.000,0.000,14.700,0.000,0 HTOBOR,D,8/9/2024,0.000,0.000,14.470,0.000,0 HTOBOR,D,8/12/2024,0.000,0.000,14.410,0.000,0 HTOBOR,D,8/13/2024,0.000,0.000,14.530,0.000,0 HTOBOR,D,8/14/2024,0.000,0.000,14.550,0.000,0 HTOBOR,D,8/16/2024,0.000,0.000,14.660,0.000,0 HTOBOR,D,8/19/2024,0.000,0.000,14.870,0.000,0 HTOBOR,D,8/20/2024,0.000,0.000,15.200,0.000,0 HTOBOR,D,8/21/2024,0.000,0.000,15.230,0.000,0 HTOBOR,D,8/22/2024,0.000,0.000,15.190,0.000,0 HTOBOR,D,8/23/2024,0.000,0.000,14.940,0.000,0 HTOBOR,D,8/26/2024,0.000,0.000,14.620,0.000,0 HTOBOR,D,8/27/2024,0.000,0.000,14.990,0.000,0 HTOBOR,D,8/28/2024,0.000,0.000,14.840,0.000,0 HTOBOR,D,8/29/2024,0.000,0.000,14.630,0.000,0 HTOBOR,D,8/30/2024,0.000,0.000,14.870,0.000,0 HTOBOR,D,9/2/2024,0.000,0.000,14.660,0.000,0 HTOBOR,D,9/3/2024,0.000,0.000,15.080,0.000,0 HTOBOR,D,9/4/2024,0.000,0.000,14.900,0.000,0 HTOBOR,D,9/5/2024,0.000,0.000,15.090,0.000,0 HTOBOR,D,9/6/2024,0.000,0.000,15.150,0.000,0 HTOBOR,D,9/9/2024,0.000,0.000,14.990,0.000,0 HTOBOR,D,9/10/2024,0.000,0.000,15.000,0.000,0 HTOBOR,D,9/11/2024,0.000,0.000,14.740,0.000,0 HTOBOR,D,9/12/2024,0.000,0.000,14.810,0.000,0 HTOBOR,D,9/13/2024,0.000,0.000,14.860,0.000,0 HTOBOR,D,9/16/2024,0.000,0.000,14.970,0.000,0 HTOBOR,D,9/17/2024,0.000,0.000,15.040,0.000,0 HTOBOR,D,9/18/2024,0.000,0.000,15.100,0.000,0 HTOBOR,D,9/19/2024,0.000,0.000,15.150,0.000,0 HTOBOR,D,9/20/2024,0.000,0.000,15.400,0.000,0 HTOBOR,D,9/23/2024,0.000,0.000,15.500,0.000,0 HTOBOR,D,9/24/2024,0.000,0.000,15.600,0.000,0 HTOBOR,D,9/25/2024,0.000,0.000,15.550,0.000,0 HTOBOR,D,9/26/2024,0.000,0.000,15.890,0.000,0 HTOBOR,D,9/27/2024,0.000,0.000,16.000,0.000,0 HTOBOR,D,9/30/2024,0.000,0.000,16.080,0.000,0 HTOBOR,D,10/1/2024,0.000,0.000,15.490,0.000,0 HTOBOR,D,10/2/2024,0.000,0.000,15.740,0.000,0 HTOBOR,D,10/3/2024,0.000,0.000,15.390,0.000,0 HTOBOR,D,10/4/2024,0.000,0.000,15.520,0.000,0 HTOBOR,D,10/7/2024,4.450,4.450,15.780,4.450,2000 HTOBOR,D,10/8/2024,0.000,0.000,15.730,0.000,0 HTOBOR,D,10/9/2024,0.000,0.000,15.750,0.000,0 HTOBOR,D,10/10/2024,0.000,0.000,15.840,0.000,0 HTOBOR,D,10/11/2024,0.000,0.000,15.580,0.000,0 HTOBOR,D,10/14/2024,4.950,4.450,15.890,4.450,6000 HTOBOR,D,10/15/2024,0.000,0.000,15.900,0.000,0 HTOBOR,D,10/16/2024,0.000,0.000,15.800,0.000,0 HTOBOR,D,10/17/2024,0.000,0.000,15.950,0.000,0 HTOBOR,D,10/18/2024,0.000,0.000,15.990,0.000,0 HTOBOR,D,10/21/2024,0.000,0.000,16.120,0.000,0 HTOBOR,D,10/22/2024,0.000,0.000,16.060,0.000,0 HTOBOR,D,10/23/2024,0.000,0.000,15.720,0.000,0 HTOBOR,D,10/24/2024,0.000,0.000,15.730,0.000,0 HTOBOR,D,10/25/2024,0.000,0.000,15.900,0.000,0 HTOBOR,D,10/29/2024,0.000,0.000,15.650,0.000,0 HTOBOR,D,10/30/2024,4.830,4.330,15.830,4.330,6057 HTOBOR,D,10/31/2024,0.000,0.000,15.750,0.000,0 HTOBOR,D,11/1/2024,0.000,0.000,15.170,0.000,0 HTOBOR,D,11/4/2024,0.000,0.000,15.500,0.000,0 HTOBOR,D,11/5/2024,0.000,0.000,15.280,0.000,0 HTOBOR,D,11/6/2024,0.000,0.000,15.470,0.000,0 HTOBOR,D,11/7/2024,0.000,0.000,15.300,0.000,0 HTOBOR,D,11/8/2024,0.000,0.000,15.160,0.000,0 HTOBOR,D,11/11/2024,0.000,0.000,14.960,0.000,0 HTOBOR,D,11/12/2024,0.000,0.000,15.150,0.000,0 HTOBOR,D,11/13/2024,0.000,0.000,15.150,0.000,0 HTOBOR,D,11/14/2024,4.830,4.330,15.230,4.330,10000 HTOBOR,D,11/15/2024,0.000,0.000,14.770,0.000,0 HTOBOR,D,11/18/2024,0.000,0.000,14.890,0.000,0 HTOBOR,D,11/19/2024,0.000,0.000,14.990,0.000,0 HTOBOR,D,11/20/2024,0.000,0.000,14.600,0.000,0 HTOBOR,D,11/21/2024,0.000,0.000,14.920,0.000,0 HTOBOR,D,11/22/2024,0.000,0.000,15.010,0.000,0 HTOBOR,D,11/25/2024,0.000,0.000,15.210,0.000,0 HTOBOR,D,11/26/2024,0.000,0.000,15.130,0.000,0 HTOBOR,D,11/27/2024,0.000,0.000,14.980,0.000,0 HTOBOR,D,11/28/2024,0.000,0.000,14.940,0.000,0 HTOBOR,D,11/29/2024,0.000,0.000,15.030,0.000,0 HTOBOR,D,12/2/2024,0.000,0.000,14.940,0.000,0 HTOBOR,D,12/3/2024,0.000,0.000,15.020,0.000,0 HTOBOR,D,12/4/2024,0.000,0.000,15.160,0.000,0 HTOBOR,D,12/5/2024,0.000,0.000,14.930,0.000,0 HTOBOR,D,12/6/2024,0.000,0.000,15.150,0.000,0 HTOBOR,D,12/9/2024,0.000,0.000,15.050,0.000,0 HTOBOR,D,12/10/2024,0.000,0.000,14.940,0.000,0 HTOBOR,D,12/11/2024,0.000,0.000,14.820,0.000,0 HTOBOR,D,12/12/2024,0.000,0.000,14.830,0.000,0 HTOBOR,D,12/13/2024,0.000,0.000,14.870,0.000,0 HTOBOR,D,12/16/2024,0.000,0.000,14.830,0.000,0 HTOBOR,D,12/17/2024,0.000,0.000,14.930,0.000,0 HTOBOR,D,12/18/2024,0.000,0.000,14.710,0.000,0 HTOBOR,D,12/19/2024,0.000,0.000,14.570,0.000,0 HTOBOR,D,12/20/2024,0.000,0.000,14.760,0.000,0 HTOBOR,D,12/23/2024,0.000,0.000,14.850,0.000,0 HTOBOR,D,12/27/2024,0.000,0.000,14.720,0.000,0 HTOBOR,D,12/30/2024,0.000,0.000,14.700,0.000,0 HTOBOR,D,12/31/2024,0.000,0.000,14.550,0.000,0 HTOBOR,D,1/2/2025,0.000,0.000,14.880,0.000,0 HTOBOR,D,1/3/2025,0.000,0.000,14.720,0.000,0 HTOBOR,D,1/7/2025,0.000,0.000,14.680,0.000,0 HTOBOR,D,1/8/2025,0.000,0.000,14.680,0.000,0 HTOBOR,D,1/9/2025,4.200,4.200,14.780,4.200,2000 HTOBOR,D,1/10/2025,0.000,0.000,15.100,0.000,0 HTOBOR,D,1/13/2025,0.000,0.000,14.830,0.000,0 HTOBOR,D,1/14/2025,0.000,0.000,14.750,0.000,0 HTOBOR,D,1/15/2025,0.000,0.000,14.580,0.000,0 HTOBOR,D,1/16/2025,0.000,0.000,14.670,0.000,0 HTOBOR,D,1/17/2025,0.000,0.000,14.650,0.000,0 HTOBOR,D,1/20/2025,0.000,0.000,14.870,0.000,0 HTOBOR,D,1/21/2025,0.000,0.000,14.880,0.000,0 HTOBOR,D,1/22/2025,0.000,0.000,14.950,0.000,0 HTOBOR,D,1/23/2025,0.000,0.000,14.830,0.000,0 HTOBOR,D,1/24/2025,0.000,0.000,14.620,0.000,0 HTOBOR,D,1/27/2025,0.000,0.000,14.600,0.000,0 HTOBOR,D,1/28/2025,0.000,0.000,14.560,0.000,0 HTOBOR,D,1/29/2025,0.000,0.000,14.900,0.000,0 HTOBOR,D,1/30/2025,0.000,0.000,14.860,0.000,0 HTOBOR,D,1/31/2025,0.000,0.000,14.880,0.000,0 HTOBOR,D,2/3/2025,0.000,0.000,14.600,0.000,0 HTOBOR,D,2/4/2025,0.000,0.000,14.540,0.000,0 HTOBOR,D,2/5/2025,0.000,0.000,14.510,0.000,0 HTOBOR,D,2/6/2025,0.000,0.000,14.340,0.000,0 HTOBOR,D,2/7/2025,0.000,0.000,14.500,0.000,0 HTOBOR,D,2/10/2025,0.000,0.000,14.520,0.000,0 HTOBOR,D,2/11/2025,0.000,0.000,14.300,0.000,0 HTOBOR,D,2/12/2025,0.000,0.000,14.220,0.000,0 HTOBOR,D,2/13/2025,0.000,0.000,14.420,0.000,0 HTOBOR,D,2/14/2025,0.000,0.000,14.720,0.000,0 HTOBOR,D,2/17/2025,0.000,0.000,15.070,0.000,0 HTOBOR,D,2/18/2025,0.000,0.000,14.880,0.000,0 HTOBOR,D,2/19/2025,0.000,0.000,15.200,0.000,0 HTOBOR,D,2/20/2025,0.000,0.000,14.900,0.000,0 HTOBOR,D,2/21/2025,0.000,0.000,15.060,0.000,0 HTOBOR,D,2/24/2025,0.000,0.000,15.000,0.000,0 HTOBOR,D,2/25/2025,0.000,0.000,14.900,0.000,0 HTOBOR,D,2/26/2025,0.000,0.000,14.760,0.000,0 HTOBOR,D,2/27/2025,0.000,0.000,0.010,0.000,0 HTOBOR,D,2/28/2025,0.000,0.000,14.740,0.000,0 HTOBOR,D,3/4/2025,0.000,0.000,15.020,0.000,0 HTOBOR,D,3/5/2025,0.000,0.000,15.000,0.000,0 HTOBOR,D,3/6/2025,0.000,0.000,15.330,0.000,0 HTOBOR,D,3/7/2025,0.000,0.000,15.310,0.000,0 HTOBOR,D,3/10/2025,0.000,0.000,14.940,0.000,0 HTOBOR,D,3/11/2025,0.000,0.000,15.100,0.000,0 HTOBOR,D,3/12/2025,0.000,0.000,15.110,0.000,0 HTOBOR,D,3/13/2025,0.000,0.000,15.310,0.000,0 HTOBOR,D,3/14/2025,0.000,0.000,15.240,0.000,0 HTOBOR,D,3/17/2025,0.000,0.000,15.500,0.000,0 HTOBOR,D,3/18/2025,3.950,3.950,15.290,3.950,128 HTOBOR,D,3/19/2025,0.000,0.000,15.300,0.000,0 HTOBOR,D,3/20/2025,0.000,0.000,14.950,0.000,0 HTOBOR,D,3/21/2025,0.000,0.000,14.960,0.000,0 HTOBOR,D,3/24/2025,4.450,3.950,14.970,3.950,8000 HTOBOR,D,3/26/2025,0.000,0.000,15.240,0.000,0 HTOBOR,D,3/27/2025,0.000,0.000,15.350,0.000,0 HTOBOR,D,3/28/2025,0.000,0.000,15.520,0.000,0 HTOBOR,D,3/31/2025,0.000,0.000,15.250,0.000,0 HTOBOR,D,4/1/2025,3.950,3.950,15.000,3.950,2000 HTOBOR,D,4/2/2025,0.000,0.000,15.290,0.000,0 HTOBOR,D,4/3/2025,0.000,0.000,15.610,0.000,0 HTOBOR,D,4/4/2025,5.450,3.950,15.910,3.950,46369 HTOBOR,D,4/7/2025,0.000,0.000,15.300,0.000,0 HTOBOR,D,4/8/2025,0.000,0.000,14.080,0.000,0 HTOBOR,D,4/9/2025,0.000,0.000,14.760,0.000,0 HTOBOR,D,4/10/2025,0.000,0.000,14.870,0.000,0 HTOBOR,D,4/11/2025,0.000,0.000,15.120,0.000,0 HTOBOR,D,4/14/2025,0.000,0.000,15.390,0.000,0 HTOBOR,D,4/15/2025,0.000,0.000,15.400,0.000,0 HTOBOR,D,4/16/2025,0.000,0.000,15.790,0.000,0 HTOBOR,D,4/17/2025,0.000,0.000,15.820,0.000,0 HTOBOR,D,4/22/2025,0.000,0.000,15.680,0.000,0 HTOBOR,D,4/23/2025,0.000,0.000,15.950,0.000,0 HTOBOR,D,4/24/2025,0.000,0.000,16.070,0.000,0 HTOBOR,D,4/25/2025,0.000,0.000,16.400,0.000,0 HTOBOR,D,4/28/2025,0.000,0.000,16.650,0.000,0 HTOBOR,D,4/29/2025,0.000,0.000,16.620,0.000,0 HTOBOR,D,4/30/2025,0.000,0.000,16.690,0.000,0 HTOBOR,D,5/2/2025,0.000,0.000,16.720,0.000,0 HTOBOR,D,5/5/2025,0.000,0.000,16.830,0.000,0 HTOBOR,D,5/6/2025,0.000,0.000,16.800,0.000,0 HTOBOR,D,5/7/2025,0.000,0.000,16.870,0.000,0 HTOBOR,D,5/8/2025,0.000,0.000,16.950,0.000,0 HTOBOR,D,5/9/2025,0.000,0.000,16.900,0.000,0 HTOBOR,D,5/12/2025,0.000,0.000,16.800,0.000,0 HTOBOR,D,5/13/2025,0.000,0.000,17.180,0.000,0 HTOBOR,D,5/14/2025,0.000,0.000,17.350,0.000,0 HTOBOR,D,5/15/2025,0.000,0.000,17.100,0.000,0 HTOBOR,D,5/16/2025,0.000,0.000,16.930,0.000,0 HTOBOR,D,5/19/2025,0.000,0.000,16.820,0.000,0 HTOBOR,D,5/20/2025,0.000,0.000,16.980,0.000,0 HTOBOR,D,5/21/2025,0.000,0.000,16.880,0.000,0 HTOBOR,D,5/22/2025,0.000,0.000,16.700,0.000,0 HTOBOR,D,5/23/2025,0.000,0.000,16.810,0.000,0 HTOBOR,D,5/26/2025,0.000,0.000,16.890,0.000,0 HTOBOR,D,5/27/2025,0.000,0.000,17.230,0.000,0 HTOBOR,D,5/28/2025,0.000,0.000,17.200,0.000,0 HTOBOR,D,5/29/2025,0.000,0.000,17.310,0.000,0 HTOBOR,D,5/30/2025,0.000,0.000,17.390,0.000,0 HTOBOR,D,6/2/2025,0.000,0.000,16.990,0.000,0 HTOBOR,D,6/3/2025,0.000,0.000,17.330,0.000,0 HTOBOR,D,6/4/2025,0.000,0.000,17.500,0.000,0 HTOBOR,D,6/5/2025,0.000,0.000,17.640,0.000,0 HTOBOR,D,6/6/2025,0.000,0.000,17.700,0.000,0 HTOBOR,D,6/10/2025,0.000,0.000,17.410,0.000,0 HTOBOR,D,6/11/2025,0.000,0.000,17.190,0.000,0 HTOBOR,D,6/12/2025,0.000,0.000,17.000,0.000,0 HTOBOR,D,6/13/2025,0.000,0.000,16.800,0.000,0 HTOBOR,D,6/16/2025,0.000,0.000,16.920,0.000,0 HTOBOR,D,6/17/2025,0.000,0.000,16.840,0.000,0 HTOBOR,D,6/18/2025,3.700,3.700,16.740,3.700,4500 HTOBOR,D,6/19/2025,0.000,0.000,16.380,0.000,0 HTOBOR,D,6/20/2025,0.000,0.000,15.890,0.000,0 HTOBOR,D,6/23/2025,0.000,0.000,16.190,0.000,0 HTOBOR,D,6/24/2025,0.000,0.000,16.040,0.000,0 HTOBOR,D,6/25/2025,0.000,0.000,16.220,0.000,0 HTOBOR,D,6/26/2025,0.000,0.000,16.210,0.000,0 HTOBOR,D,6/27/2025,0.000,0.000,16.320,0.000,0 HTOBOR,D,6/30/2025,0.000,0.000,16.210,0.000,0 HTOBOR,D,7/1/2025,0.000,0.000,16.140,0.000,0 HTOBOR,D,7/2/2025,0.000,0.000,16.200,0.000,0 HTOBOR,D,7/3/2025,0.000,0.000,16.400,0.000,0 HTOBOR,D,7/4/2025,0.000,0.000,15.780,0.000,0 HTOBOR,D,7/7/2025,0.000,0.000,15.820,0.000,0 HTOBOR,D,7/8/2025,0.000,0.000,15.620,0.000,0 HTOBOR,D,7/9/2025,3.700,3.700,15.700,3.700,1500 HTOBOR,D,7/10/2025,0.000,0.000,15.700,0.000,0 HTOBOR,D,7/11/2025,0.000,0.000,15.520,0.000,0 HTOBOR,D,7/14/2025,0.000,0.000,15.290,0.000,0 HTOBOR,D,7/15/2025,0.000,0.000,15.400,0.000,0 HTOBOR,D,7/16/2025,0.000,0.000,15.050,0.000,0 HTOBOR,D,7/17/2025,0.000,0.000,15.240,0.000,0 HTOBOR,D,7/18/2025,0.000,0.000,15.480,0.000,0 HTOBOR,D,7/21/2025,0.000,0.000,15.520,0.000,0 HTOBOR,D,7/22/2025,0.000,0.000,15.310,0.000,0 HTOBOR,D,7/23/2025,0.000,0.000,15.230,0.000,0 HTOBOR,D,7/24/2025,0.000,0.000,15.430,0.000,0 HTOBOR,D,7/25/2025,0.000,0.000,15.250,0.000,0 HTOBOR,D,7/28/2025,3.700,3.700,15.320,3.700,5000 HTOBOR,D,7/29/2025,0.000,0.000,15.390,0.000,0 HTOBOR,D,7/30/2025,0.000,0.000,15.730,0.000,0 HTOBOR,D,7/31/2025,0.000,0.000,15.640,0.000,0 HTOBOR,D,8/1/2025,0.000,0.000,15.900,0.000,0 HTOBOR,D,8/4/2025,0.000,0.000,15.560,0.000,0 HTOBOR,D,8/5/2025,0.000,0.000,15.720,0.000,0 HTOBOR,D,8/6/2025,0.000,0.000,16.020,0.000,0 HTOBOR,D,8/7/2025,0.000,0.000,15.880,0.000,0 HTOBOR,D,8/8/2025,0.000,0.000,15.810,0.000,0 HTOBOR,D,8/11/2025,0.000,0.000,15.940,0.000,0 HTOBOR,D,8/12/2025,0.000,0.000,16.140,0.000,0 HTOBOR,D,8/13/2025,0.000,0.000,16.190,0.000,0 HTOBOR,D,8/14/2025,0.000,0.000,16.200,0.000,0 HTOBOR,D,8/18/2025,0.000,0.000,15.990,0.000,0 HTOBOR,D,8/19/2025,0.000,0.000,16.060,0.000,0 HTOBOR,D,8/20/2025,0.000,0.000,16.310,0.000,0 HTOBOR,D,8/21/2025,3.700,3.700,16.350,3.700,1500 HTOBOR,D,8/22/2025,0.000,0.000,16.320,0.000,0 HTOBOR,D,8/25/2025,0.000,0.000,16.290,0.000,0 HTOBOR,D,8/26/2025,0.000,0.000,16.200,0.000,0 HTOBOR,D,8/27/2025,0.000,0.000,16.070,0.000,0 HTOBOR,D,8/28/2025,0.000,0.000,16.290,0.000,0 HTOBOR,D,8/29/2025,0.000,0.000,16.050,0.000,0 HTOBOR,D,9/1/2025,0.000,0.000,15.900,0.000,0 HTOBOR,D,9/2/2025,0.000,0.000,16.040,0.000,0 HTOBOR,D,9/3/2025,0.000,0.000,15.840,0.000,0 HTOBOR,D,9/4/2025,0.000,0.000,16.060,0.000,0 HTOBOR,D,9/5/2025,0.000,0.000,16.180,0.000,0 HTOBOR,D,9/8/2025,0.000,0.000,16.290,0.000,0 HTOBOR,D,9/9/2025,0.000,0.000,16.180,0.000,0 HTOBOR,D,9/10/2025,0.000,0.000,16.200,0.000,0 HTOBOR,D,9/11/2025,3.700,3.700,16.450,3.700,1500 HTOBOR,D,9/12/2025,0.000,0.000,16.600,0.000,0 HTOBOR,D,9/15/2025,0.000,0.000,16.930,0.000,0 HTOBOR,D,9/16/2025,0.000,0.000,16.820,0.000,0 HTOBOR,D,9/17/2025,0.000,0.000,16.810,0.000,0 HTOBOR,D,9/18/2025,0.000,0.000,16.730,0.000,0 HTOBOR,D,9/19/2025,3.700,3.700,16.880,3.700,200 HTOBOR,D,9/22/2025,0.000,0.000,16.660,0.000,0 HTOBOR,D,9/23/2025,0.000,0.000,16.700,0.000,0 HTOBOR,D,9/24/2025,0.000,0.000,16.680,0.000,0 HTOBOR,D,9/25/2025,0.000,0.000,16.480,0.000,0 HTOBOR,D,9/26/2025,0.000,0.000,16.390,0.000,0 HTOBOR,D,9/29/2025,0.000,0.000,16.200,0.000,0 HTOBOR,D,9/30/2025,0.000,0.000,16.160,0.000,0 HTOBOR,D,10/1/2025,0.000,0.000,16.120,0.000,0 HTOBOR,D,10/2/2025,0.000,0.000,16.230,0.000,0 HTOBOR,D,10/3/2025,0.000,0.000,15.960,0.000,0 HTOBOR,D,10/6/2025,0.000,0.000,15.930,0.000,0 HTOBOR,D,10/7/2025,0.000,0.000,15.740,0.000,0 HTOBOR,D,10/8/2025,0.000,0.000,15.850,0.000,0 HTOBOR,D,10/9/2025,0.000,0.000,15.900,0.000,0 HTOBOR,D,10/10/2025,0.000,0.000,15.760,0.000,0 HTOBOR,D,10/13/2025,0.000,0.000,16.050,0.000,0 HTOBOR,D,10/14/2025,0.000,0.000,15.860,0.000,0 HTOBOR,D,10/15/2025,0.000,0.000,15.790,0.000,0 HTOBOR,D,10/16/2025,0.000,0.000,15.710,0.000,0 HTOBOR,D,10/17/2025,0.000,0.000,15.730,0.000,0 HTOBOR,D,10/20/2025,0.000,0.000,15.620,0.000,0 HTOBOR,D,10/21/2025,0.000,0.000,15.850,0.000,0 HTOBOR,D,10/22/2025,0.000,0.000,15.500,0.000,0 HTOBOR,D,10/23/2025,3.700,3.700,15.810,3.700,5000 HTOBOR,D,10/24/2025,0.000,0.000,15.960,0.000,0 HTOBOR,D,10/27/2025,3.700,3.700,16.000,3.700,1200 HTOBOR,D,10/29/2025,0.000,0.000,16.020,0.000,0 HTOBOR,D,10/30/2025,3.700,3.700,16.290,3.700,800 HTOBOR,D,10/31/2025,3.700,3.700,16.400,3.700,295 HTOBOR,D,11/3/2025,0.000,0.000,16.310,0.000,0 HTOBOR,D,11/4/2025,0.000,0.000,16.280,0.000,0 HTOBOR,D,11/5/2025,3.700,3.700,16.550,3.700,2200 HTOBOR,D,11/6/2025,4.200,3.700,16.330,3.700,18400 HTOBOR,D,11/7/2025,4.200,3.700,16.240,3.700,6200 HTOBOR,D,11/10/2025,3.700,3.700,16.320,3.700,700 HTOBOR,D,11/11/2025,0.000,0.000,16.400,0.000,0 HTOBOR,D,11/12/2025,0.000,0.000,16.630,0.000,0 HTOBOR,D,11/13/2025,3.700,3.700,16.910,3.700,1000 HTOBOR,D,11/14/2025,0.000,0.000,16.400,0.000,0 HTOBOR,D,11/17/2025,3.700,3.700,16.620,3.700,800 HTOBOR,D,11/18/2025,0.000,0.000,16.820,0.000,0 HTOBOR,D,11/19/2025,0.000,0.000,16.740,0.000,0 HTOBOR,D,11/20/2025,3.700,3.700,16.700,3.700,4795 HTOBOR,D,11/21/2025,3.700,3.700,17.090,3.700,2041 HTOBOR,D,11/24/2025,0.000,0.000,17.120,0.000,0 HTOBOR,D,11/25/2025,3.700,3.700,17.270,3.700,2549 HTOBOR,D,11/26/2025,3.700,3.700,17.400,3.700,1100 HTOBOR,D,11/27/2025,0.000,0.000,17.370,0.000,0 HTOBOR,D,11/28/2025,4.700,3.700,17.330,3.700,37200 HTOBOR,D,12/1/2025,0.000,0.000,17.110,0.000,0 HTOBOR,D,12/2/2025,3.700,3.700,17.310,3.700,2000 HTOBOR,D,12/3/2025,0.000,0.000,17.500,0.000,0 HTOBOR,D,12/4/2025,0.000,0.000,17.410,0.000,0 HTOBOR,D,12/5/2025,0.000,0.000,17.360,0.000,0 HTOBOR,D,12/8/2025,4.200,3.700,17.410,3.700,4000 HTOBOR,D,12/9/2025,0.000,0.000,17.330,0.000,0 HTOBOR,D,12/10/2025,0.000,0.000,17.200,0.000,0 HTOBOR,D,12/11/2025,0.000,0.000,17.180,0.000,0 HTOBOR,D,12/12/2025,0.000,0.000,17.200,0.000,0 HTOBOR,D,12/15/2025,0.000,0.000,17.180,0.000,0 HTOBOR,D,12/16/2025,3.700,3.700,17.060,3.700,177 HTOBOR,D,12/17/2025,0.000,0.000,16.950,0.000,0 HTOBOR,D,12/18/2025,0.000,0.000,16.790,0.000,0 HTOBOR,D,12/19/2025,3.700,3.700,16.830,3.700,1828 HTOBOR,D,12/22/2025,0.000,0.000,16.720,0.000,0 HTOBOR,D,12/23/2025,0.000,0.000,16.870,0.000,0 HTOBOR,D,12/29/2025,0.000,0.000,16.900,0.000,0 HTOBOR,D,12/30/2025,0.000,0.000,16.920,0.000,0 HTOBOR,D,12/31/2025,0.000,0.000,16.950,0.000,0 HTOBOR,D,1/2/2026,0.000,0.000,16.860,0.000,0 HTOBOR,D,1/5/2026,0.000,0.000,16.800,0.000,0 HTOBOR,D,1/7/2026,0.000,0.000,16.740,0.000,0 HTOBOR,D,1/8/2026,0.000,0.000,16.920,0.000,0 HTOBOR,D,1/9/2026,0.000,0.000,16.990,0.000,0 HTOBOR,D,1/12/2026,0.000,0.000,16.990,0.000,0 HTOBOR,D,1/13/2026,0.000,0.000,16.880,0.000,0 HTOBOR,D,1/14/2026,0.000,0.000,16.850,0.000,0 HTOBOR,D,1/15/2026,0.000,0.000,16.560,0.000,0 HTOBOR,D,1/16/2026,0.000,0.000,16.990,0.000,0 HTOBOR,D,1/19/2026,0.000,0.000,16.790,0.000,0 HTOBOR,D,1/20/2026,4.700,3.700,16.500,3.700,29785 HTOBOR,D,1/21/2026,0.000,0.000,16.300,0.000,0 HTOBOR,D,1/22/2026,0.000,0.000,16.200,0.000,0 HTOBOR,D,1/23/2026,0.000,0.000,16.320,0.000,0 HTOBOR,D,1/26/2026,5.700,3.700,16.400,3.700,89850 HTOBOR,D,1/27/2026,0.000,0.000,16.140,0.000,0 HTOBOR,D,1/28/2026,0.000,0.000,15.800,0.000,0 HTOBOR,D,1/29/2026,0.000,0.000,15.930,0.000,0 HTOBOR,D,1/30/2026,0.000,0.000,15.870,0.000,0 HTOBOR,D,2/2/2026,0.000,0.000,15.770,0.000,0 HTOBOR,D,2/3/2026,0.000,0.000,16.200,0.000,0 HTOBOR,D,2/4/2026,0.000,0.000,16.180,0.000,0 HTOBOR,D,2/5/2026,0.000,0.000,16.460,0.000,0 HTOBOR,D,2/6/2026,3.700,3.700,16.270,3.700,2861 HTOBOR,D,2/9/2026,0.000,0.000,16.350,0.000,0 HTOBOR,D,2/10/2026,0.000,0.000,16.390,0.000,0 HTOBOR,D,2/11/2026,0.000,0.000,16.400,0.000,0 HTOBOR,D,2/12/2026,0.000,0.000,16.650,0.000,0 HTOBOR,D,2/13/2026,0.000,0.000,16.850,0.000,0 HTOBOR,D,2/16/2026,0.000,0.000,16.990,0.000,0 HTOBOR,D,2/17/2026,0.000,0.000,16.920,0.000,0 HTOBOR,D,2/18/2026,0.000,0.000,16.980,0.000,0 HTOBOR,D,2/19/2026,0.000,0.000,17.100,0.000,0 HTOBOR,D,2/20/2026,0.000,0.000,17.030,0.000,0 HTOBOR,D,2/24/2026,3.700,3.700,16.880,3.700,1000 HTOBOR,D,2/25/2026,3.700,3.700,17.600,3.700,2000 HTOBOR,D,2/26/2026,0.000,0.000,17.990,0.000,0 HTOBOR,D,2/27/2026,0.000,0.000,17.660,0.000,0 HTOBOR,D,3/2/2026,0.000,0.000,17.500,0.000,0 HTOBOR,D,3/3/2026,0.000,0.000,17.300,0.000,0 HTOBOR,D,3/4/2026,0.000,0.000,16.180,0.000,0 HTOBOR,D,3/5/2026,3.700,3.700,16.420,3.700,1500 HTOBOR,D,3/6/2026,3.700,3.700,16.530,3.700,500 HTOBOR,D,3/9/2026,0.000,0.000,16.670,0.000,0 HTOBOR,D,3/10/2026,0.000,0.000,16.590,0.000,0 HTOBOR,D,3/11/2026,0.000,0.000,16.900,0.000,0 HTOBOR,D,3/12/2026,0.000,0.000,17.500,0.000,0 HTOBOR,D,3/13/2026,0.000,0.000,17.030,0.000,0 HTOBOR,D,3/16/2026,0.000,0.000,17.380,0.000,0 HTOBOR,D,3/17/2026,0.000,0.000,17.500,0.000,0 HTOBOR,D,3/18/2026,0.000,0.000,17.320,0.000,0 HTOBOR,D,3/19/2026,3.700,3.700,17.020,3.700,6500 HTOBOR,D,3/20/2026,0.000,0.000,16.690,0.000,0 HTOBOR,D,3/23/2026,3.700,3.700,16.480,3.700,6800 HTOBOR,D,3/24/2026,3.700,3.700,16.540,3.700,500 HTOBOR,D,3/26/2026,0.000,0.000,16.500,0.000,0 HTOBOR,D,3/27/2026,0.000,0.000,16.550,0.000,0 HTOBOR,D,3/30/2026,0.000,0.000,16.370,0.000,0 HTOBOR,D,3/31/2026,0.000,0.000,16.500,0.000,0 HTOBOR,D,4/1/2026,0.000,0.000,16.320,0.000,0 HTOBOR,D,4/2/2026,0.000,0.000,17.260,0.000,0 HTOBOR,D,4/7/2026,3.700,3.700,17.470,3.700,400 HTOBOR,D,4/8/2026,0.000,0.000,17.300,0.000,0 HTOBOR,D,4/9/2026,3.700,3.700,17.780,3.700,400 HTOBOR,D,4/14/2026,0.000,0.000,17.900,0.000,0 HTOBOR,D,4/15/2026,0.000,0.000,18.100,0.000,0 HTOBOR,D,4/16/2026,0.000,0.000,18.180,0.000,0 HTOBOR,D,4/17/2026,0.000,0.000,18.200,0.000,0 HTOBOR,D,4/20/2026,0.000,0.000,17.920,0.000,0 HTOBOR,D,4/21/2026,0.000,0.000,17.870,0.000,0 HTOBOR,D,4/22/2026,0.000,0.000,18.300,0.000,0 HTOBOR,D,4/23/2026,0.000,0.000,18.280,0.000,0 HTOBOR,D,4/24/2026,0.000,0.000,18.160,0.000,0 HTOBOR,D,4/27/2026,0.000,0.000,18.300,0.000,0 HTOBOR,D,4/28/2026,0.000,0.000,18.310,0.000,0 HTOBOR,D,4/29/2026,0.000,0.000,18.300,0.000,0 HTOBOR,D,4/30/2026,0.000,0.000,18.000,0.000,0 HTOBOR,D,5/4/2026,0.000,0.000,18.170,0.000,0 HTOBOR,D,5/5/2026,0.000,0.000,18.270,0.000,0 HTOBOR,D,5/6/2026,0.000,0.000,18.400,0.000,0 HTOBOR,D,5/7/2026,0.000,0.000,18.600,0.000,0 HTOBOR,D,5/8/2026,0.000,0.000,18.300,0.000,0 HTOBOR,D,5/11/2026,0.000,0.000,18.130,0.000,0 HTOBOR,D,5/12/2026,0.000,0.000,18.200,0.000,0 HTOBOR,D,5/13/2026,0.000,0.000,18.250,0.000,0 HTOBOR,D,5/14/2026,0.000,0.000,18.330,0.000,0 HTOBOR,D,5/15/2026,0.000,0.000,18.500,0.000,0 HTOBOR,D,5/18/2026,0.000,0.000,18.860,0.000,0 HTOBOR,D,5/19/2026,0.000,0.000,18.750,0.000,0 HTOBOR,D,5/20/2026,0.000,0.000,18.750,0.000,0 HTOBOR,D,5/21/2026,0.000,0.000,18.640,0.000,0 HTOBOR,D,5/22/2026,0.000,0.000,18.700,0.000,0 HTOBOR,D,5/25/2026,0.000,0.000,18.700,0.000,0 HTOBOR,D,5/26/2026,0.000,0.000,18.530,0.000,0 HTOBOR,D,5/27/2026,0.000,0.000,18.500,0.000,0 HTOBOR,D,5/28/2026,0.000,0.000,18.490,0.000,0 HTOBOR,D,5/29/2026,0.000,0.000,18.310,0.000,0 HTOBOR,D,6/2/2026,0.000,0.000,18.190,0.000,0 HTOBOR,D,6/3/2026,4.200,3.700,18.200,3.700,16249 HTOBOR,D,6/4/2026,3.700,3.700,18.200,3.700,30 HTOBOR,D,6/5/2026,4.700,3.700,18.150,3.700,47229 HTOBOR,D,6/8/2026,0.000,0.000,18.120,0.000,0 HTOBOR,D,6/9/2026,0.000,0.000,18.200,0.000,0 HTOBOR,D,6/10/2026,0.000,0.000,18.270,0.000,0 HTOBOR,D,6/11/2026,0.000,0.000,18.800,0.000,0 HTOBOR,D,6/12/2026,0.000,0.000,19.180,0.000,0