,,,,,,, HTO27O27.00,D,4/21/2026,0.000,0.000,0.000,0.000,0 HTO27O27.00,D,4/22/2026,0.000,0.000,8.700,0.000,0 HTO27O27.00,D,4/23/2026,0.000,0.000,8.720,0.000,0 HTO27O27.00,D,4/24/2026,0.000,0.000,8.840,0.000,0 HTO27O27.00,D,4/27/2026,0.000,0.000,8.700,0.000,0 HTO27O27.00,D,4/28/2026,0.000,0.000,8.690,0.000,0 HTO27O27.00,D,4/29/2026,0.000,0.000,8.710,0.000,0 HTO27O27.00,D,4/30/2026,0.000,0.000,9.000,0.000,0 HTO27O27.00,D,5/4/2026,0.000,0.000,8.830,0.000,0 HTO27O27.00,D,5/5/2026,0.000,0.000,8.730,0.000,0 HTO27O27.00,D,5/6/2026,0.000,0.000,8.610,0.000,0 HTO27O27.00,D,5/7/2026,0.000,0.000,8.410,0.000,0 HTO27O27.00,D,5/8/2026,0.000,0.000,8.700,0.000,0 HTO27O27.00,D,5/11/2026,0.000,0.000,8.870,0.000,0 HTO27O27.00,D,5/12/2026,0.000,0.000,8.800,0.000,0 HTO27O27.00,D,5/13/2026,0.000,0.000,8.750,0.000,0 HTO27O27.00,D,5/14/2026,0.000,0.000,8.670,0.000,0 HTO27O27.00,D,5/15/2026,0.000,0.000,8.500,0.000,0 HTO27O27.00,D,5/18/2026,0.000,0.000,8.150,0.000,0 HTO27O27.00,D,5/19/2026,0.000,0.000,8.300,0.000,0 HTO27O27.00,D,5/20/2026,0.000,0.000,8.300,0.000,0 HTO27O27.00,D,5/21/2026,0.000,0.000,8.410,0.000,0 HTO27O27.00,D,5/22/2026,0.000,0.000,8.360,0.000,0 HTO27O27.00,D,5/25/2026,0.000,0.000,8.360,0.000,0 HTO27O27.00,D,5/26/2026,0.000,0.000,8.520,0.000,0 HTO27O27.00,D,5/27/2026,0.000,0.000,8.540,0.000,0 HTO27O27.00,D,5/28/2026,0.000,0.000,8.550,0.000,0 HTO27O27.00,D,5/29/2026,0.000,0.000,8.710,0.000,0 HTO27O27.00,D,6/2/2026,0.000,0.000,8.820,0.000,0 HTO27O27.00,D,6/3/2026,0.000,0.000,8.840,0.000,0 HTO27O27.00,D,6/4/2026,0.000,0.000,8.840,0.000,0 HTO27O27.00,D,6/5/2026,0.000,0.000,8.870,0.000,0 HTO27O27.00,D,6/8/2026,0.000,0.000,8.900,0.000,0 HTO27O27.00,D,6/9/2026,0.000,0.000,8.800,0.000,0 HTO27O27.00,D,6/10/2026,0.000,0.000,8.740,0.000,0 HTO27O27.00,D,6/11/2026,0.000,0.000,8.220,0.000,0 HTO27O27.00,D,6/12/2026,0.000,0.000,7.870,0.000,0