,,,,,,, HTO27O26.00,D,4/8/2026,0.000,0.000,0.000,0.000,0 HTO27O26.00,D,4/9/2026,0.000,0.000,8.220,0.000,0 HTO27O26.00,D,4/14/2026,0.000,0.000,8.110,0.000,0 HTO27O26.00,D,4/15/2026,0.000,0.000,7.920,0.000,0 HTO27O26.00,D,4/16/2026,0.000,0.000,7.850,0.000,0 HTO27O26.00,D,4/17/2026,0.000,0.000,7.840,0.000,0 HTO27O26.00,D,4/20/2026,0.000,0.000,8.080,0.000,0 HTO27O26.00,D,4/21/2026,0.000,0.000,8.140,0.000,0 HTO27O26.00,D,4/22/2026,0.000,0.000,7.720,0.000,0 HTO27O26.00,D,4/23/2026,0.000,0.000,7.730,0.000,0 HTO27O26.00,D,4/24/2026,0.000,0.000,7.860,0.000,0 HTO27O26.00,D,4/27/2026,0.000,0.000,7.720,0.000,0 HTO27O26.00,D,4/28/2026,0.000,0.000,7.710,0.000,0 HTO27O26.00,D,4/29/2026,0.000,0.000,7.730,0.000,0 HTO27O26.00,D,4/30/2026,0.000,0.000,8.020,0.000,0 HTO27O26.00,D,5/4/2026,0.000,0.000,7.850,0.000,0 HTO27O26.00,D,5/5/2026,0.000,0.000,7.750,0.000,0 HTO27O26.00,D,5/6/2026,0.000,0.000,7.640,0.000,0 HTO27O26.00,D,5/7/2026,0.000,0.000,7.450,0.000,0 HTO27O26.00,D,5/8/2026,0.000,0.000,7.730,0.000,0 HTO27O26.00,D,5/11/2026,0.000,0.000,7.880,0.000,0 HTO27O26.00,D,5/12/2026,0.000,0.000,7.810,0.000,0 HTO27O26.00,D,5/13/2026,0.000,0.000,7.780,0.000,0 HTO27O26.00,D,5/14/2026,0.000,0.000,7.690,0.000,0 HTO27O26.00,D,5/15/2026,0.000,0.000,7.510,0.000,0 HTO27O26.00,D,5/18/2026,0.000,0.000,7.190,0.000,0 HTO27O26.00,D,5/19/2026,0.000,0.000,7.360,0.000,0 HTO27O26.00,D,5/20/2026,0.000,0.000,7.370,0.000,0 HTO27O26.00,D,5/21/2026,0.000,0.000,7.480,0.000,0 HTO27O26.00,D,5/22/2026,0.000,0.000,7.420,0.000,0 HTO27O26.00,D,5/25/2026,0.000,0.000,7.420,0.000,0 HTO27O26.00,D,5/26/2026,0.000,0.000,7.580,0.000,0 HTO27O26.00,D,5/27/2026,0.000,0.000,7.600,0.000,0 HTO27O26.00,D,5/28/2026,0.000,0.000,7.610,0.000,0 HTO27O26.00,D,5/29/2026,0.000,0.000,7.750,0.000,0 HTO27O26.00,D,6/2/2026,0.000,0.000,7.850,0.000,0 HTO27O26.00,D,6/3/2026,0.000,0.000,7.890,0.000,0 HTO27O26.00,D,6/4/2026,0.000,0.000,7.900,0.000,0 HTO27O26.00,D,6/5/2026,0.000,0.000,7.910,0.000,0 HTO27O26.00,D,6/8/2026,0.000,0.000,7.940,0.000,0 HTO27O26.00,D,6/9/2026,0.000,0.000,7.830,0.000,0 HTO27O26.00,D,6/10/2026,0.000,0.000,7.760,0.000,0 HTO27O26.00,D,6/11/2026,0.000,0.000,7.270,0.000,0 HTO27O26.00,D,6/12/2026,0.000,0.000,6.930,0.000,0 HTO27O26.00,D,6/15/2026,0.000,0.000,6.890,0.000,0 HTO27O26.00,D,6/16/2026,0.000,0.000,6.850,0.000,0