,,,,,,, HTO27O24.00,D,4/1/2026,0.000,0.000,0.000,0.000,0 HTO27O24.00,D,4/2/2026,0.000,0.000,6.840,0.000,0 HTO27O24.00,D,4/7/2026,0.000,0.000,6.660,0.000,0 HTO27O24.00,D,4/8/2026,0.000,0.000,6.810,0.000,0 HTO27O24.00,D,4/9/2026,0.000,0.000,6.310,0.000,0 HTO27O24.00,D,4/14/2026,0.000,0.000,6.210,0.000,0 HTO27O24.00,D,4/15/2026,0.000,0.000,6.050,0.000,0 HTO27O24.00,D,4/16/2026,0.000,0.000,6.000,0.000,0 HTO27O24.00,D,4/17/2026,0.000,0.000,5.990,0.000,0 HTO27O24.00,D,4/20/2026,0.000,0.000,6.160,0.000,0 HTO27O24.00,D,4/21/2026,0.000,0.000,6.240,0.000,0 HTO27O24.00,D,4/22/2026,0.000,0.000,5.850,0.000,0 HTO27O24.00,D,4/23/2026,0.000,0.000,5.850,0.000,0 HTO27O24.00,D,4/24/2026,0.000,0.000,5.980,0.000,0 HTO27O24.00,D,4/27/2026,0.000,0.000,5.840,0.000,0 HTO27O24.00,D,4/28/2026,0.000,0.000,5.840,0.000,0 HTO27O24.00,D,4/29/2026,0.000,0.000,5.880,0.000,0 HTO27O24.00,D,4/30/2026,0.000,0.000,6.140,0.000,0 HTO27O24.00,D,5/4/2026,0.000,0.000,5.970,0.000,0 HTO27O24.00,D,5/5/2026,0.000,0.000,5.880,0.000,0 HTO27O24.00,D,5/6/2026,0.000,0.000,5.790,0.000,0 HTO27O24.00,D,5/7/2026,0.000,0.000,5.620,0.000,0 HTO27O24.00,D,5/8/2026,0.000,0.000,5.870,0.000,0 HTO27O24.00,D,5/11/2026,0.000,0.000,6.000,0.000,0 HTO27O24.00,D,5/12/2026,0.000,0.000,5.930,0.000,0 HTO27O24.00,D,5/13/2026,0.000,0.000,5.910,0.000,0 HTO27O24.00,D,5/14/2026,0.000,0.000,5.830,0.000,0 HTO27O24.00,D,5/15/2026,0.000,0.000,5.630,0.000,0 HTO27O24.00,D,5/18/2026,0.000,0.000,5.380,0.000,0 HTO27O24.00,D,5/19/2026,0.000,0.000,5.580,0.000,0 HTO27O24.00,D,5/20/2026,0.000,0.000,5.590,0.000,0 HTO27O24.00,D,5/21/2026,0.000,0.000,5.690,0.000,0 HTO27O24.00,D,5/22/2026,0.000,0.000,5.640,0.000,0 HTO27O24.00,D,5/25/2026,0.000,0.000,5.640,0.000,0 HTO27O24.00,D,5/26/2026,0.000,0.000,5.790,0.000,0 HTO27O24.00,D,5/27/2026,0.000,0.000,5.800,0.000,0 HTO27O24.00,D,5/28/2026,0.000,0.000,5.820,0.000,0 HTO27O24.00,D,5/29/2026,0.000,0.000,5.920,0.000,0 HTO27O24.00,D,6/2/2026,0.000,0.000,6.010,0.000,0 HTO27O24.00,D,6/3/2026,0.000,0.000,6.080,0.000,0 HTO27O24.00,D,6/4/2026,0.000,0.000,6.090,0.000,0 HTO27O24.00,D,6/5/2026,0.000,0.000,6.070,0.000,0 HTO27O24.00,D,6/8/2026,0.000,0.000,6.090,0.000,0 HTO27O24.00,D,6/9/2026,0.000,0.000,5.960,0.000,0 HTO27O24.00,D,6/10/2026,0.000,0.000,5.900,0.000,0 HTO27O24.00,D,6/11/2026,0.000,0.000,5.460,0.000,0 HTO27O24.00,D,6/12/2026,0.000,0.000,5.160,0.000,0 HTO27O24.00,D,6/15/2026,0.000,0.000,5.130,0.000,0