,,,,,,, HTO27O23.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27O23.00,D,3/23/2026,0.000,0.000,6.560,0.000,0 HTO27O23.00,D,3/24/2026,0.000,0.000,6.590,0.000,0 HTO27O23.00,D,3/26/2026,0.000,0.000,6.640,0.000,0 HTO27O23.00,D,3/27/2026,0.000,0.000,6.570,0.000,0 HTO27O23.00,D,3/30/2026,0.000,0.000,6.720,0.000,0 HTO27O23.00,D,3/31/2026,0.000,0.000,6.620,0.000,0 HTO27O23.00,D,4/1/2026,0.000,0.000,6.780,0.000,0 HTO27O23.00,D,4/2/2026,0.000,0.000,5.930,0.000,0 HTO27O23.00,D,4/7/2026,0.000,0.000,5.770,0.000,0 HTO27O23.00,D,4/8/2026,0.000,0.000,5.910,0.000,0 HTO27O23.00,D,4/9/2026,0.000,0.000,5.410,0.000,0 HTO27O23.00,D,4/14/2026,0.000,0.000,5.310,0.000,0 HTO27O23.00,D,4/15/2026,0.000,0.000,5.180,0.000,0 HTO27O23.00,D,4/16/2026,0.000,0.000,5.130,0.000,0 HTO27O23.00,D,4/17/2026,0.000,0.000,5.120,0.000,0 HTO27O23.00,D,4/20/2026,0.000,0.000,5.250,0.000,0 HTO27O23.00,D,4/21/2026,0.000,0.000,5.350,0.000,0 HTO27O23.00,D,4/22/2026,0.000,0.000,4.980,0.000,0 HTO27O23.00,D,4/23/2026,0.000,0.000,4.970,0.000,0 HTO27O23.00,D,4/24/2026,0.000,0.000,5.100,0.000,0 HTO27O23.00,D,4/27/2026,0.000,0.000,4.970,0.000,0 HTO27O23.00,D,4/28/2026,0.000,0.000,4.960,0.000,0 HTO27O23.00,D,4/29/2026,0.000,0.000,5.010,0.000,0 HTO27O23.00,D,4/30/2026,0.000,0.000,5.260,0.000,0 HTO27O23.00,D,5/4/2026,0.000,0.000,5.090,0.000,0 HTO27O23.00,D,5/5/2026,0.000,0.000,5.000,0.000,0 HTO27O23.00,D,5/6/2026,0.000,0.000,4.920,0.000,0 HTO27O23.00,D,5/7/2026,0.000,0.000,4.750,0.000,0 HTO27O23.00,D,5/8/2026,0.000,0.000,5.000,0.000,0 HTO27O23.00,D,5/11/2026,0.000,0.000,5.120,0.000,0 HTO27O23.00,D,5/12/2026,0.000,0.000,5.050,0.000,0 HTO27O23.00,D,5/13/2026,0.000,0.000,5.040,0.000,0 HTO27O23.00,D,5/14/2026,0.000,0.000,4.960,0.000,0 HTO27O23.00,D,5/15/2026,0.000,0.000,4.750,0.000,0 HTO27O23.00,D,5/18/2026,0.000,0.000,4.520,0.000,0 HTO27O23.00,D,5/19/2026,0.000,0.000,4.740,0.000,0 HTO27O23.00,D,5/20/2026,0.000,0.000,4.760,0.000,0 HTO27O23.00,D,5/21/2026,0.000,0.000,4.860,0.000,0 HTO27O23.00,D,5/22/2026,0.000,0.000,4.800,0.000,0 HTO27O23.00,D,5/25/2026,0.000,0.000,4.810,0.000,0 HTO27O23.00,D,5/26/2026,0.000,0.000,4.950,0.000,0 HTO27O23.00,D,5/27/2026,0.000,0.000,4.950,0.000,0 HTO27O23.00,D,5/28/2026,0.000,0.000,4.970,0.000,0 HTO27O23.00,D,5/29/2026,0.000,0.000,5.050,0.000,0 HTO27O23.00,D,6/2/2026,0.000,0.000,5.140,0.000,0 HTO27O23.00,D,6/3/2026,0.000,0.000,5.220,0.000,0 HTO27O23.00,D,6/4/2026,0.000,0.000,5.220,0.000,0 HTO27O23.00,D,6/5/2026,0.000,0.000,5.200,0.000,0 HTO27O23.00,D,6/8/2026,0.000,0.000,5.220,0.000,0 HTO27O23.00,D,6/9/2026,0.000,0.000,5.080,0.000,0 HTO27O23.00,D,6/10/2026,0.000,0.000,5.030,0.000,0 HTO27O23.00,D,6/11/2026,0.000,0.000,4.610,0.000,0 HTO27O23.00,D,6/12/2026,0.000,0.000,4.340,0.000,0 HTO27O23.00,D,6/15/2026,0.000,0.000,4.330,0.000,0 HTO27O23.00,D,6/16/2026,0.000,0.000,4.290,0.000,0