,,,,,,, HTO27O22.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27O22.00,D,3/23/2026,0.000,0.000,5.630,0.000,0 HTO27O22.00,D,3/24/2026,0.000,0.000,5.690,0.000,0 HTO27O22.00,D,3/26/2026,0.000,0.000,5.750,0.000,0 HTO27O22.00,D,3/27/2026,0.000,0.000,5.670,0.000,0 HTO27O22.00,D,3/30/2026,0.000,0.000,5.810,0.000,0 HTO27O22.00,D,3/31/2026,0.000,0.000,5.720,0.000,0 HTO27O22.00,D,4/1/2026,0.000,0.000,5.880,0.000,0 HTO27O22.00,D,4/2/2026,0.000,0.000,5.060,0.000,0 HTO27O22.00,D,4/7/2026,0.000,0.000,4.910,0.000,0 HTO27O22.00,D,4/8/2026,0.000,0.000,5.040,0.000,0 HTO27O22.00,D,4/9/2026,0.000,0.000,4.550,0.000,0 HTO27O22.00,D,4/14/2026,0.000,0.000,4.460,0.000,0 HTO27O22.00,D,4/15/2026,0.000,0.000,4.350,0.000,0 HTO27O22.00,D,4/16/2026,0.000,0.000,4.310,0.000,0 HTO27O22.00,D,4/17/2026,0.000,0.000,4.300,0.000,0 HTO27O22.00,D,4/20/2026,0.000,0.000,4.390,0.000,0 HTO27O22.00,D,4/21/2026,0.000,0.000,4.490,0.000,0 HTO27O22.00,D,4/22/2026,0.000,0.000,4.150,0.000,0 HTO27O22.00,D,4/23/2026,0.000,0.000,4.140,0.000,0 HTO27O22.00,D,4/24/2026,0.000,0.000,4.260,0.000,0 HTO27O22.00,D,4/27/2026,0.000,0.000,4.140,0.000,0 HTO27O22.00,D,4/28/2026,0.000,0.000,4.140,0.000,0 HTO27O22.00,D,4/29/2026,0.000,0.000,4.200,0.000,0 HTO27O22.00,D,4/30/2026,0.000,0.000,4.420,0.000,0 HTO27O22.00,D,5/4/2026,0.000,0.000,4.250,0.000,0 HTO27O22.00,D,5/5/2026,0.000,0.000,4.170,0.000,0 HTO27O22.00,D,5/6/2026,0.000,0.000,4.110,0.000,0 HTO27O22.00,D,5/7/2026,0.000,0.000,3.960,0.000,0 HTO27O22.00,D,5/8/2026,0.000,0.000,4.180,0.000,0 HTO27O22.00,D,5/11/2026,0.000,0.000,4.270,0.000,0 HTO27O22.00,D,5/12/2026,0.000,0.000,4.210,0.000,0 HTO27O22.00,D,5/13/2026,0.000,0.000,4.220,0.000,0 HTO27O22.00,D,5/14/2026,0.000,0.000,4.130,0.000,0 HTO27O22.00,D,5/15/2026,0.000,0.000,3.920,0.000,0 HTO27O22.00,D,5/18/2026,0.000,0.000,3.730,0.000,0 HTO27O22.00,D,5/19/2026,0.000,0.000,3.950,0.000,0 HTO27O22.00,D,5/20/2026,0.000,0.000,3.970,0.000,0 HTO27O22.00,D,5/21/2026,0.000,0.000,4.070,0.000,0 HTO27O22.00,D,5/22/2026,0.000,0.000,4.020,0.000,0 HTO27O22.00,D,5/25/2026,0.000,0.000,4.020,0.000,0 HTO27O22.00,D,5/26/2026,0.000,0.000,4.160,0.000,0 HTO27O22.00,D,5/27/2026,0.000,0.000,4.160,0.000,0 HTO27O22.00,D,5/28/2026,0.000,0.000,4.180,0.000,0 HTO27O22.00,D,5/29/2026,0.000,0.000,4.240,0.000,0 HTO27O22.00,D,6/2/2026,0.000,0.000,4.320,0.000,0 HTO27O22.00,D,6/3/2026,0.000,0.000,4.420,0.000,0 HTO27O22.00,D,6/4/2026,0.000,0.000,4.430,0.000,0 HTO27O22.00,D,6/5/2026,0.000,0.000,4.390,0.000,0 HTO27O22.00,D,6/8/2026,0.000,0.000,4.400,0.000,0 HTO27O22.00,D,6/9/2026,0.000,0.000,4.250,0.000,0 HTO27O22.00,D,6/10/2026,0.000,0.000,4.200,0.000,0 HTO27O22.00,D,6/11/2026,0.000,0.000,3.820,0.000,0 HTO27O22.00,D,6/12/2026,0.000,0.000,3.570,0.000,0 HTO27O22.00,D,6/15/2026,0.000,0.000,3.570,0.000,0 HTO27O22.00,D,6/16/2026,0.000,0.000,3.530,0.000,0