,,,,,,, HTO27O20.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27O20.00,D,3/23/2026,0.000,0.000,3.910,0.000,0 HTO27O20.00,D,3/24/2026,0.000,0.000,4.030,0.000,0 HTO27O20.00,D,3/26/2026,0.000,0.000,4.090,0.000,0 HTO27O20.00,D,3/27/2026,0.000,0.000,4.010,0.000,0 HTO27O20.00,D,3/30/2026,0.000,0.000,4.120,0.000,0 HTO27O20.00,D,3/31/2026,0.000,0.000,4.060,0.000,0 HTO27O20.00,D,4/1/2026,0.000,0.000,4.190,0.000,0 HTO27O20.00,D,4/2/2026,0.000,0.000,3.470,0.000,0 HTO27O20.00,D,4/7/2026,0.000,0.000,3.360,0.000,0 HTO27O20.00,D,4/8/2026,0.000,0.000,3.450,0.000,0 HTO27O20.00,D,4/9/2026,0.000,0.000,3.010,0.000,0 HTO27O20.00,D,4/14/2026,0.000,0.000,2.940,0.000,0 HTO27O20.00,D,4/15/2026,0.000,0.000,2.860,0.000,0 HTO27O20.00,D,4/16/2026,0.000,0.000,2.830,0.000,0 HTO27O20.00,D,4/17/2026,0.000,0.000,2.830,0.000,0 HTO27O20.00,D,4/20/2026,0.000,0.000,2.860,0.000,0 HTO27O20.00,D,4/21/2026,0.000,0.000,2.970,0.000,0 HTO27O20.00,D,4/22/2026,0.000,0.000,2.680,0.000,0 HTO27O20.00,D,4/23/2026,0.000,0.000,2.660,0.000,0 HTO27O20.00,D,4/24/2026,0.000,0.000,2.770,0.000,0 HTO27O20.00,D,4/27/2026,0.000,0.000,2.660,0.000,0 HTO27O20.00,D,4/28/2026,0.000,0.000,2.660,0.000,0 HTO27O20.00,D,4/29/2026,0.000,0.000,2.730,0.000,0 HTO27O20.00,D,4/30/2026,0.000,0.000,2.910,0.000,0 HTO27O20.00,D,5/4/2026,0.000,0.000,2.770,0.000,0 HTO27O20.00,D,5/5/2026,0.000,0.000,2.700,0.000,0 HTO27O20.00,D,5/6/2026,0.000,0.000,2.660,0.000,0 HTO27O20.00,D,5/7/2026,0.000,0.000,2.520,0.000,0 HTO27O20.00,D,5/8/2026,0.000,0.000,2.700,0.000,0 HTO27O20.00,D,5/11/2026,0.000,0.000,2.780,0.000,0 HTO27O20.00,D,5/12/2026,0.000,0.000,2.720,0.000,0 HTO27O20.00,D,5/13/2026,0.000,0.000,2.740,0.000,0 HTO27O20.00,D,5/14/2026,0.000,0.000,2.660,0.000,0 HTO27O20.00,D,5/15/2026,0.000,0.000,2.460,0.000,0 HTO27O20.00,D,5/18/2026,0.000,0.000,2.340,0.000,0 HTO27O20.00,D,5/19/2026,0.000,0.000,2.560,0.000,0 HTO27O20.00,D,5/20/2026,0.000,0.000,2.580,0.000,0 HTO27O20.00,D,5/21/2026,0.000,0.000,2.660,0.000,0 HTO27O20.00,D,5/22/2026,0.000,0.000,2.620,0.000,0 HTO27O20.00,D,5/25/2026,0.000,0.000,2.630,0.000,0 HTO27O20.00,D,5/26/2026,0.000,0.000,2.730,0.000,0 HTO27O20.00,D,5/27/2026,0.000,0.000,2.720,0.000,0 HTO27O20.00,D,5/28/2026,0.000,0.000,2.740,0.000,0 HTO27O20.00,D,5/29/2026,0.000,0.000,2.780,0.000,0 HTO27O20.00,D,6/2/2026,0.000,0.000,2.840,0.000,0 HTO27O20.00,D,6/3/2026,0.000,0.000,2.960,0.000,0 HTO27O20.00,D,6/4/2026,0.000,0.000,2.970,0.000,0 HTO27O20.00,D,6/5/2026,0.000,0.000,2.910,0.000,0 HTO27O20.00,D,6/8/2026,0.000,0.000,2.920,0.000,0 HTO27O20.00,D,6/9/2026,0.000,0.000,2.760,0.000,0 HTO27O20.00,D,6/10/2026,0.000,0.000,2.720,0.000,0 HTO27O20.00,D,6/11/2026,0.000,0.000,2.420,0.000,0 HTO27O20.00,D,6/12/2026,0.000,0.000,2.240,0.000,0