,,,,,,, HTO27O19.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27O19.00,D,3/23/2026,0.000,0.000,3.130,0.000,0 HTO27O19.00,D,3/24/2026,0.000,0.000,3.280,0.000,0 HTO27O19.00,D,3/26/2026,0.000,0.000,3.330,0.000,0 HTO27O19.00,D,3/27/2026,0.000,0.000,3.260,0.000,0 HTO27O19.00,D,3/30/2026,0.000,0.000,3.350,0.000,0 HTO27O19.00,D,3/31/2026,0.000,0.000,3.300,0.000,0 HTO27O19.00,D,4/1/2026,0.000,0.000,3.410,0.000,0 HTO27O19.00,D,4/2/2026,0.000,0.000,2.780,0.000,0 HTO27O19.00,D,4/7/2026,0.000,0.000,2.670,0.000,0 HTO27O19.00,D,4/8/2026,0.000,0.000,2.760,0.000,0 HTO27O19.00,D,4/9/2026,0.000,0.000,2.340,0.000,0 HTO27O19.00,D,4/14/2026,0.000,0.000,2.270,0.000,0 HTO27O19.00,D,4/15/2026,0.000,0.000,2.220,0.000,0 HTO27O19.00,D,4/16/2026,0.000,0.000,2.200,0.000,0 HTO27O19.00,D,4/17/2026,0.000,0.000,2.200,0.000,0 HTO27O19.00,D,4/20/2026,0.000,0.000,2.190,0.000,0 HTO27O19.00,D,4/21/2026,0.000,0.000,2.300,0.000,0 HTO27O19.00,D,4/22/2026,0.000,0.000,2.060,0.000,0 HTO27O19.00,D,4/23/2026,0.000,0.000,2.040,0.000,0 HTO27O19.00,D,4/24/2026,0.000,0.000,2.140,0.000,0 HTO27O19.00,D,4/27/2026,0.000,0.000,2.040,0.000,0 HTO27O19.00,D,4/28/2026,0.000,0.000,2.040,0.000,0 HTO27O19.00,D,4/29/2026,0.000,0.000,2.110,0.000,0 HTO27O19.00,D,4/30/2026,0.000,0.000,2.260,0.000,0 HTO27O19.00,D,5/4/2026,0.000,0.000,2.130,0.000,0 HTO27O19.00,D,5/5/2026,0.000,0.000,2.070,0.000,0 HTO27O19.00,D,5/6/2026,0.000,0.000,2.050,0.000,0 HTO27O19.00,D,5/7/2026,0.000,0.000,1.930,0.000,0 HTO27O19.00,D,5/8/2026,0.000,0.000,2.080,0.000,0 HTO27O19.00,D,5/11/2026,0.000,0.000,2.130,0.000,0 HTO27O19.00,D,5/12/2026,0.000,0.000,2.090,0.000,0 HTO27O19.00,D,5/13/2026,0.000,0.000,2.110,0.000,0 HTO27O19.00,D,5/14/2026,0.000,0.000,2.040,0.000,0 HTO27O19.00,D,5/15/2026,0.000,0.000,1.860,0.000,0 HTO27O19.00,D,5/18/2026,0.000,0.000,1.760,0.000,0 HTO27O19.00,D,5/19/2026,0.000,0.000,1.980,0.000,0 HTO27O19.00,D,5/20/2026,0.000,0.000,2.000,0.000,0 HTO27O19.00,D,5/21/2026,0.000,0.000,2.070,0.000,0 HTO27O19.00,D,5/22/2026,0.000,0.000,2.040,0.000,0 HTO27O19.00,D,5/25/2026,0.000,0.000,2.040,0.000,0 HTO27O19.00,D,5/26/2026,0.000,0.000,2.140,0.000,0 HTO27O19.00,D,5/27/2026,0.000,0.000,2.130,0.000,0 HTO27O19.00,D,5/28/2026,0.000,0.000,2.150,0.000,0 HTO27O19.00,D,5/29/2026,0.000,0.000,2.170,0.000,0 HTO27O19.00,D,6/2/2026,0.000,0.000,2.210,0.000,0 HTO27O19.00,D,6/3/2026,0.000,0.000,2.330,0.000,0 HTO27O19.00,D,6/4/2026,0.000,0.000,2.340,0.000,0 HTO27O19.00,D,6/5/2026,0.000,0.000,2.270,0.000,0 HTO27O19.00,D,6/8/2026,0.000,0.000,2.280,0.000,0 HTO27O19.00,D,6/9/2026,0.000,0.000,2.130,0.000,0 HTO27O19.00,D,6/10/2026,0.000,0.000,2.090,0.000,0 HTO27O19.00,D,6/11/2026,0.000,0.000,1.840,0.000,0 HTO27O19.00,D,6/12/2026,0.000,0.000,1.680,0.000,0 HTO27O19.00,D,6/15/2026,0.000,0.000,1.700,0.000,0