,,,,,,, HTO27O16.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27O16.50,D,3/23/2026,0.000,0.000,1.540,0.000,0 HTO27O16.50,D,3/24/2026,0.000,0.000,1.700,0.000,0 HTO27O16.50,D,3/26/2026,0.000,0.000,1.750,0.000,0 HTO27O16.50,D,3/27/2026,0.000,0.000,1.680,0.000,0 HTO27O16.50,D,3/30/2026,0.000,0.000,1.740,0.000,0 HTO27O16.50,D,3/31/2026,0.000,0.000,1.710,0.000,0 HTO27O16.50,D,4/1/2026,0.000,0.000,1.800,0.000,0 HTO27O16.50,D,4/2/2026,0.000,0.000,1.360,0.000,0 HTO27O16.50,D,4/7/2026,0.000,0.000,1.300,0.000,0 HTO27O16.50,D,4/8/2026,0.000,0.000,1.350,0.000,0 HTO27O16.50,D,4/9/2026,0.000,0.000,1.040,0.000,0 HTO27O16.50,D,4/14/2026,0.000,0.000,1.000,0.000,0 HTO27O16.50,D,4/15/2026,0.000,0.000,0.982,0.000,0 HTO27O16.50,D,4/16/2026,0.000,0.000,0.982,0.000,0 HTO27O16.50,D,4/17/2026,0.000,0.000,0.982,0.000,0 HTO27O16.50,D,4/20/2026,0.000,0.000,0.934,0.000,0 HTO27O16.50,D,4/21/2026,0.000,0.000,1.020,0.000,0 HTO27O16.50,D,4/22/2026,0.000,0.000,0.878,0.000,0 HTO27O16.50,D,4/23/2026,0.000,0.000,0.856,0.000,0 HTO27O16.50,D,4/24/2026,0.000,0.000,0.923,0.000,0 HTO27O16.50,D,4/27/2026,0.000,0.000,0.860,0.000,0 HTO27O16.50,D,4/28/2026,0.000,0.000,0.864,0.000,0 HTO27O16.50,D,4/29/2026,0.000,0.000,0.922,0.000,0 HTO27O16.50,D,4/30/2026,0.000,0.000,1.000,0.000,0 HTO27O16.50,D,5/4/2026,0.000,0.000,0.918,0.000,0 HTO27O16.50,D,5/5/2026,0.000,0.000,0.880,0.000,0 HTO27O16.50,D,5/6/2026,0.000,0.000,0.880,0.000,0 HTO27O16.50,D,5/7/2026,0.000,0.000,0.810,0.000,0 HTO27O16.50,D,5/8/2026,0.000,0.000,0.896,0.000,0 HTO27O16.50,D,5/11/2026,0.000,0.000,0.915,0.000,0 HTO27O16.50,D,5/12/2026,0.000,0.000,0.883,0.000,0 HTO27O16.50,D,5/13/2026,0.000,0.000,0.912,0.000,0 HTO27O16.50,D,5/14/2026,0.000,0.000,0.863,0.000,0 HTO27O16.50,D,5/15/2026,0.000,0.000,0.732,0.000,0 HTO27O16.50,D,5/18/2026,0.000,0.000,0.701,0.000,0 HTO27O16.50,D,5/19/2026,0.000,0.000,0.869,0.000,0 HTO27O16.50,D,5/20/2026,0.000,0.000,0.882,0.000,0 HTO27O16.50,D,5/21/2026,0.000,0.000,0.932,0.000,0 HTO27O16.50,D,5/22/2026,0.000,0.000,0.908,0.000,0 HTO27O16.50,D,5/25/2026,0.000,0.000,0.914,0.000,0 HTO27O16.50,D,5/26/2026,0.000,0.000,0.976,0.000,0 HTO27O16.50,D,5/27/2026,0.000,0.000,0.958,0.000,0 HTO27O16.50,D,5/28/2026,0.000,0.000,0.974,0.000,0 HTO27O16.50,D,5/29/2026,0.000,0.000,0.964,0.000,0 HTO27O16.50,D,6/2/2026,0.000,0.000,0.982,0.000,0 HTO27O16.50,D,6/3/2026,0.000,0.000,1.090,0.000,0 HTO27O16.50,D,6/4/2026,0.000,0.000,1.090,0.000,0 HTO27O16.50,D,6/5/2026,0.000,0.000,1.030,0.000,0 HTO27O16.50,D,6/8/2026,0.000,0.000,1.040,0.000,0 HTO27O16.50,D,6/9/2026,0.000,0.000,0.916,0.000,0 HTO27O16.50,D,6/10/2026,0.000,0.000,0.897,0.000,0 HTO27O16.50,D,6/11/2026,0.000,0.000,0.757,0.000,0 HTO27O16.50,D,6/12/2026,0.000,0.000,0.672,0.000,0 HTO27O16.50,D,6/15/2026,0.000,0.000,0.695,0.000,0 HTO27O16.50,D,6/16/2026,0.000,0.000,0.674,0.000,0