,,,,,,, HTO27O16.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27O16.00,D,3/23/2026,0.000,0.000,1.300,0.000,0 HTO27O16.00,D,3/24/2026,0.000,0.000,1.460,0.000,0 HTO27O16.00,D,3/26/2026,0.000,0.000,1.510,0.000,0 HTO27O16.00,D,3/27/2026,0.000,0.000,1.440,0.000,0 HTO27O16.00,D,3/30/2026,0.000,0.000,1.490,0.000,0 HTO27O16.00,D,3/31/2026,0.000,0.000,1.470,0.000,0 HTO27O16.00,D,4/1/2026,0.000,0.000,1.540,0.000,0 HTO27O16.00,D,4/2/2026,0.000,0.000,1.130,0.000,0 HTO27O16.00,D,4/7/2026,0.000,0.000,1.080,0.000,0 HTO27O16.00,D,4/8/2026,0.000,0.000,1.120,0.000,0 HTO27O16.00,D,4/9/2026,0.000,0.000,0.859,0.000,0 HTO27O16.00,D,4/14/2026,0.000,0.000,0.823,0.000,0 HTO27O16.00,D,4/15/2026,0.000,0.000,0.805,0.000,0 HTO27O16.00,D,4/16/2026,0.000,0.000,0.805,0.000,0 HTO27O16.00,D,4/17/2026,0.000,0.000,0.804,0.000,0 HTO27O16.00,D,4/20/2026,0.000,0.000,0.759,0.000,0 HTO27O16.00,D,4/21/2026,0.000,0.000,0.841,0.000,0 HTO27O16.00,D,4/22/2026,0.000,0.000,0.703,0.000,0 HTO27O16.00,D,4/23/2026,0.000,0.000,0.680,0.000,0 HTO27O16.00,D,4/24/2026,0.000,0.000,0.746,0.000,0 HTO27O16.00,D,4/27/2026,0.000,0.000,0.684,0.000,0 HTO27O16.00,D,4/28/2026,0.000,0.000,0.688,0.000,0 HTO27O16.00,D,4/29/2026,0.000,0.000,0.744,0.000,0 HTO27O16.00,D,4/30/2026,0.000,0.000,0.826,0.000,0 HTO27O16.00,D,5/4/2026,0.000,0.000,0.741,0.000,0 HTO27O16.00,D,5/5/2026,0.000,0.000,0.704,0.000,0 HTO27O16.00,D,5/6/2026,0.000,0.000,0.703,0.000,0 HTO27O16.00,D,5/7/2026,0.000,0.000,0.646,0.000,0 HTO27O16.00,D,5/8/2026,0.000,0.000,0.719,0.000,0 HTO27O16.00,D,5/11/2026,0.000,0.000,0.739,0.000,0 HTO27O16.00,D,5/12/2026,0.000,0.000,0.707,0.000,0 HTO27O16.00,D,5/13/2026,0.000,0.000,0.735,0.000,0 HTO27O16.00,D,5/14/2026,0.000,0.000,0.686,0.000,0 HTO27O16.00,D,5/15/2026,0.000,0.000,0.577,0.000,0 HTO27O16.00,D,5/18/2026,0.000,0.000,0.565,0.000,0 HTO27O16.00,D,5/19/2026,0.000,0.000,0.701,0.000,0 HTO27O16.00,D,5/20/2026,0.000,0.000,0.712,0.000,0 HTO27O16.00,D,5/21/2026,0.000,0.000,0.752,0.000,0 HTO27O16.00,D,5/22/2026,0.000,0.000,0.732,0.000,0 HTO27O16.00,D,5/25/2026,0.000,0.000,0.737,0.000,0 HTO27O16.00,D,5/26/2026,0.000,0.000,0.795,0.000,0 HTO27O16.00,D,5/27/2026,0.000,0.000,0.778,0.000,0 HTO27O16.00,D,5/28/2026,0.000,0.000,0.794,0.000,0 HTO27O16.00,D,5/29/2026,0.000,0.000,0.784,0.000,0 HTO27O16.00,D,6/2/2026,0.000,0.000,0.803,0.000,0 HTO27O16.00,D,6/3/2026,0.000,0.000,0.906,0.000,0 HTO27O16.00,D,6/4/2026,0.000,0.000,0.913,0.000,0 HTO27O16.00,D,6/5/2026,0.000,0.000,0.851,0.000,0 HTO27O16.00,D,6/8/2026,0.000,0.000,0.856,0.000,0 HTO27O16.00,D,6/9/2026,0.000,0.000,0.738,0.000,0 HTO27O16.00,D,6/10/2026,0.000,0.000,0.719,0.000,0 HTO27O16.00,D,6/11/2026,0.000,0.000,0.609,0.000,0 HTO27O16.00,D,6/12/2026,0.000,0.000,0.543,0.000,0 HTO27O16.00,D,6/15/2026,0.000,0.000,0.565,0.000,0 HTO27O16.00,D,6/16/2026,0.000,0.000,0.544,0.000,0 HTO27O16.00,D,6/17/2026,0.000,0.000,0.522,0.000,0