,,,,,,, HTO27C27.00,D,4/21/2026,0.000,0.000,0.000,0.000,0 HTO27C27.00,D,4/22/2026,0.000,0.000,0.165,0.000,0 HTO27C27.00,D,4/23/2026,0.000,0.000,0.150,0.000,0 HTO27C27.00,D,4/24/2026,0.000,0.000,0.155,0.000,0 HTO27C27.00,D,4/27/2026,0.000,0.000,0.155,0.000,0 HTO27C27.00,D,4/28/2026,0.000,0.000,0.159,0.000,0 HTO27C27.00,D,4/29/2026,0.000,0.000,0.184,0.000,0 HTO27C27.00,D,4/30/2026,0.000,0.000,0.158,0.000,0 HTO27C27.00,D,5/4/2026,0.000,0.000,0.154,0.000,0 HTO27C27.00,D,5/5/2026,0.000,0.000,0.157,0.000,0 HTO27C27.00,D,5/6/2026,0.000,0.000,0.184,0.000,0 HTO27C27.00,D,5/7/2026,0.000,0.000,0.194,0.000,0 HTO27C27.00,D,5/8/2026,0.000,0.000,0.170,0.000,0 HTO27C27.00,D,5/11/2026,0.000,0.000,0.142,0.000,0 HTO27C27.00,D,5/12/2026,0.000,0.000,0.142,0.000,0 HTO27C27.00,D,5/13/2026,0.000,0.000,0.166,0.000,0 HTO27C27.00,D,5/14/2026,0.000,0.000,0.159,0.000,0 HTO27C27.00,D,5/15/2026,0.000,0.000,0.134,0.000,0 HTO27C27.00,D,5/18/2026,0.000,0.000,0.196,0.000,0 HTO27C27.00,D,5/19/2026,0.000,0.000,0.262,0.000,0 HTO27C27.00,D,5/20/2026,0.000,0.000,0.271,0.000,0 HTO27C27.00,D,5/21/2026,0.000,0.000,0.270,0.000,0 HTO27C27.00,D,5/22/2026,0.000,0.000,0.273,0.000,0 HTO27C27.00,D,5/25/2026,0.000,0.000,0.276,0.000,0 HTO27C27.00,D,5/26/2026,0.000,0.000,0.262,0.000,0 HTO27C27.00,D,5/27/2026,0.000,0.000,0.240,0.000,0 HTO27C27.00,D,5/28/2026,0.000,0.000,0.247,0.000,0 HTO27C27.00,D,5/29/2026,0.000,0.000,0.199,0.000,0 HTO27C27.00,D,6/2/2026,0.000,0.000,0.182,0.000,0 HTO27C27.00,D,6/3/2026,0.000,0.000,0.232,0.000,0 HTO27C27.00,D,6/4/2026,0.000,0.000,0.235,0.000,0 HTO27C27.00,D,6/5/2026,0.000,0.000,0.195,0.000,0 HTO27C27.00,D,6/8/2026,0.000,0.000,0.191,0.000,0 HTO27C27.00,D,6/9/2026,0.000,0.000,0.151,0.000,0 HTO27C27.00,D,6/10/2026,0.000,0.000,0.157,0.000,0 HTO27C27.00,D,6/11/2026,0.000,0.000,0.204,0.000,0 HTO27C27.00,D,6/12/2026,0.000,0.000,0.250,0.000,0 HTO27C27.00,D,6/15/2026,0.000,0.000,0.292,0.000,0 HTO27C27.00,D,6/16/2026,0.000,0.000,0.283,0.000,0