,,,,,,, HTO27C26.00,D,4/8/2026,0.000,0.000,0.000,0.000,0 HTO27C26.00,D,4/9/2026,0.000,0.000,0.183,0.000,0 HTO27C26.00,D,4/14/2026,0.000,0.000,0.192,0.000,0 HTO27C26.00,D,4/15/2026,0.000,0.000,0.227,0.000,0 HTO27C26.00,D,4/16/2026,0.000,0.000,0.253,0.000,0 HTO27C26.00,D,4/17/2026,0.000,0.000,0.259,0.000,0 HTO27C26.00,D,4/20/2026,0.000,0.000,0.164,0.000,0 HTO27C26.00,D,4/21/2026,0.000,0.000,0.191,0.000,0 HTO27C26.00,D,4/22/2026,0.000,0.000,0.219,0.000,0 HTO27C26.00,D,4/23/2026,0.000,0.000,0.203,0.000,0 HTO27C26.00,D,4/24/2026,0.000,0.000,0.208,0.000,0 HTO27C26.00,D,4/27/2026,0.000,0.000,0.208,0.000,0 HTO27C26.00,D,4/28/2026,0.000,0.000,0.212,0.000,0 HTO27C26.00,D,4/29/2026,0.000,0.000,0.246,0.000,0 HTO27C26.00,D,4/30/2026,0.000,0.000,0.210,0.000,0 HTO27C26.00,D,5/4/2026,0.000,0.000,0.206,0.000,0 HTO27C26.00,D,5/5/2026,0.000,0.000,0.209,0.000,0 HTO27C26.00,D,5/6/2026,0.000,0.000,0.248,0.000,0 HTO27C26.00,D,5/7/2026,0.000,0.000,0.265,0.000,0 HTO27C26.00,D,5/8/2026,0.000,0.000,0.226,0.000,0 HTO27C26.00,D,5/11/2026,0.000,0.000,0.195,0.000,0 HTO27C26.00,D,5/12/2026,0.000,0.000,0.194,0.000,0 HTO27C26.00,D,5/13/2026,0.000,0.000,0.219,0.000,0 HTO27C26.00,D,5/14/2026,0.000,0.000,0.212,0.000,0 HTO27C26.00,D,5/15/2026,0.000,0.000,0.187,0.000,0 HTO27C26.00,D,5/18/2026,0.000,0.000,0.272,0.000,0 HTO27C26.00,D,5/19/2026,0.000,0.000,0.350,0.000,0 HTO27C26.00,D,5/20/2026,0.000,0.000,0.359,0.000,0 HTO27C26.00,D,5/21/2026,0.000,0.000,0.357,0.000,0 HTO27C26.00,D,5/22/2026,0.000,0.000,0.360,0.000,0 HTO27C26.00,D,5/25/2026,0.000,0.000,0.364,0.000,0 HTO27C26.00,D,5/26/2026,0.000,0.000,0.349,0.000,0 HTO27C26.00,D,5/27/2026,0.000,0.000,0.328,0.000,0 HTO27C26.00,D,5/28/2026,0.000,0.000,0.335,0.000,0 HTO27C26.00,D,5/29/2026,0.000,0.000,0.269,0.000,0 HTO27C26.00,D,6/2/2026,0.000,0.000,0.242,0.000,0 HTO27C26.00,D,6/3/2026,0.000,0.000,0.316,0.000,0 HTO27C26.00,D,6/4/2026,0.000,0.000,0.320,0.000,0 HTO27C26.00,D,6/5/2026,0.000,0.000,0.261,0.000,0 HTO27C26.00,D,6/8/2026,0.000,0.000,0.254,0.000,0 HTO27C26.00,D,6/9/2026,0.000,0.000,0.203,0.000,0 HTO27C26.00,D,6/10/2026,0.000,0.000,0.209,0.000,0 HTO27C26.00,D,6/11/2026,0.000,0.000,0.284,0.000,0 HTO27C26.00,D,6/12/2026,0.000,0.000,0.340,0.000,0 HTO27C26.00,D,6/15/2026,0.000,0.000,0.381,0.000,0