,,,,,,, HTO27C25.00,D,4/1/2026,0.000,0.000,0.000,0.000,0 HTO27C25.00,D,4/2/2026,0.000,0.000,0.264,0.000,0 HTO27C25.00,D,4/7/2026,0.000,0.000,0.305,0.000,0 HTO27C25.00,D,4/8/2026,0.000,0.000,0.271,0.000,0 HTO27C25.00,D,4/9/2026,0.000,0.000,0.251,0.000,0 HTO27C25.00,D,4/14/2026,0.000,0.000,0.266,0.000,0 HTO27C25.00,D,4/15/2026,0.000,0.000,0.317,0.000,0 HTO27C25.00,D,4/16/2026,0.000,0.000,0.342,0.000,0 HTO27C25.00,D,4/17/2026,0.000,0.000,0.348,0.000,0 HTO27C25.00,D,4/20/2026,0.000,0.000,0.226,0.000,0 HTO27C25.00,D,4/21/2026,0.000,0.000,0.265,0.000,0 HTO27C25.00,D,4/22/2026,0.000,0.000,0.310,0.000,0 HTO27C25.00,D,4/23/2026,0.000,0.000,0.288,0.000,0 HTO27C25.00,D,4/24/2026,0.000,0.000,0.294,0.000,0 HTO27C25.00,D,4/27/2026,0.000,0.000,0.296,0.000,0 HTO27C25.00,D,4/28/2026,0.000,0.000,0.301,0.000,0 HTO27C25.00,D,4/29/2026,0.000,0.000,0.336,0.000,0 HTO27C25.00,D,4/30/2026,0.000,0.000,0.294,0.000,0 HTO27C25.00,D,5/4/2026,0.000,0.000,0.291,0.000,0 HTO27C25.00,D,5/5/2026,0.000,0.000,0.297,0.000,0 HTO27C25.00,D,5/6/2026,0.000,0.000,0.338,0.000,0 HTO27C25.00,D,5/7/2026,0.000,0.000,0.356,0.000,0 HTO27C25.00,D,5/8/2026,0.000,0.000,0.316,0.000,0 HTO27C25.00,D,5/11/2026,0.000,0.000,0.274,0.000,0 HTO27C25.00,D,5/12/2026,0.000,0.000,0.275,0.000,0 HTO27C25.00,D,5/13/2026,0.000,0.000,0.309,0.000,0 HTO27C25.00,D,5/14/2026,0.000,0.000,0.302,0.000,0 HTO27C25.00,D,5/15/2026,0.000,0.000,0.269,0.000,0 HTO27C25.00,D,5/18/2026,0.000,0.000,0.363,0.000,0 HTO27C25.00,D,5/19/2026,0.000,0.000,0.457,0.000,0 HTO27C25.00,D,5/20/2026,0.000,0.000,0.469,0.000,0 HTO27C25.00,D,5/21/2026,0.000,0.000,0.463,0.000,0 HTO27C25.00,D,5/22/2026,0.000,0.000,0.468,0.000,0 HTO27C25.00,D,5/25/2026,0.000,0.000,0.473,0.000,0 HTO27C25.00,D,5/26/2026,0.000,0.000,0.450,0.000,0 HTO27C25.00,D,5/27/2026,0.000,0.000,0.420,0.000,0 HTO27C25.00,D,5/28/2026,0.000,0.000,0.429,0.000,0 HTO27C25.00,D,5/29/2026,0.000,0.000,0.357,0.000,0 HTO27C25.00,D,6/2/2026,0.000,0.000,0.331,0.000,0 HTO27C25.00,D,6/3/2026,0.000,0.000,0.402,0.000,0 HTO27C25.00,D,6/4/2026,0.000,0.000,0.406,0.000,0 HTO27C25.00,D,6/5/2026,0.000,0.000,0.348,0.000,0 HTO27C25.00,D,6/8/2026,0.000,0.000,0.342,0.000,0 HTO27C25.00,D,6/9/2026,0.000,0.000,0.287,0.000,0 HTO27C25.00,D,6/10/2026,0.000,0.000,0.297,0.000,0 HTO27C25.00,D,6/11/2026,0.000,0.000,0.373,0.000,0 HTO27C25.00,D,6/12/2026,0.000,0.000,0.454,0.000,0 HTO27C25.00,D,6/15/2026,0.000,0.000,0.510,0.000,0