,,,,,,, HTO27C24.00,D,4/1/2026,0.000,0.000,0.000,0.000,0 HTO27C24.00,D,4/2/2026,0.000,0.000,0.352,0.000,0 HTO27C24.00,D,4/7/2026,0.000,0.000,0.393,0.000,0 HTO27C24.00,D,4/8/2026,0.000,0.000,0.359,0.000,0 HTO27C24.00,D,4/9/2026,0.000,0.000,0.342,0.000,0 HTO27C24.00,D,4/14/2026,0.000,0.000,0.357,0.000,0 HTO27C24.00,D,4/15/2026,0.000,0.000,0.420,0.000,0 HTO27C24.00,D,4/16/2026,0.000,0.000,0.456,0.000,0 HTO27C24.00,D,4/17/2026,0.000,0.000,0.464,0.000,0 HTO27C24.00,D,4/20/2026,0.000,0.000,0.318,0.000,0 HTO27C24.00,D,4/21/2026,0.000,0.000,0.355,0.000,0 HTO27C24.00,D,4/22/2026,0.000,0.000,0.415,0.000,0 HTO27C24.00,D,4/23/2026,0.000,0.000,0.385,0.000,0 HTO27C24.00,D,4/24/2026,0.000,0.000,0.390,0.000,0 HTO27C24.00,D,4/27/2026,0.000,0.000,0.397,0.000,0 HTO27C24.00,D,4/28/2026,0.000,0.000,0.404,0.000,0 HTO27C24.00,D,4/29/2026,0.000,0.000,0.451,0.000,0 HTO27C24.00,D,4/30/2026,0.000,0.000,0.387,0.000,0 HTO27C24.00,D,5/4/2026,0.000,0.000,0.387,0.000,0 HTO27C24.00,D,5/5/2026,0.000,0.000,0.398,0.000,0 HTO27C24.00,D,5/6/2026,0.000,0.000,0.456,0.000,0 HTO27C24.00,D,5/7/2026,0.000,0.000,0.484,0.000,0 HTO27C24.00,D,5/8/2026,0.000,0.000,0.424,0.000,0 HTO27C24.00,D,5/11/2026,0.000,0.000,0.365,0.000,0 HTO27C24.00,D,5/12/2026,0.000,0.000,0.366,0.000,0 HTO27C24.00,D,5/13/2026,0.000,0.000,0.413,0.000,0 HTO27C24.00,D,5/14/2026,0.000,0.000,0.405,0.000,0 HTO27C24.00,D,5/15/2026,0.000,0.000,0.366,0.000,0 HTO27C24.00,D,5/18/2026,0.000,0.000,0.501,0.000,0 HTO27C24.00,D,5/19/2026,0.000,0.000,0.599,0.000,0 HTO27C24.00,D,5/20/2026,0.000,0.000,0.611,0.000,0 HTO27C24.00,D,5/21/2026,0.000,0.000,0.604,0.000,0 HTO27C24.00,D,5/22/2026,0.000,0.000,0.610,0.000,0 HTO27C24.00,D,5/25/2026,0.000,0.000,0.615,0.000,0 HTO27C24.00,D,5/26/2026,0.000,0.000,0.590,0.000,0 HTO27C24.00,D,5/27/2026,0.000,0.000,0.561,0.000,0 HTO27C24.00,D,5/28/2026,0.000,0.000,0.570,0.000,0 HTO27C24.00,D,5/29/2026,0.000,0.000,0.480,0.000,0 HTO27C24.00,D,6/2/2026,0.000,0.000,0.441,0.000,0 HTO27C24.00,D,6/3/2026,0.000,0.000,0.536,0.000,0 HTO27C24.00,D,6/4/2026,0.000,0.000,0.542,0.000,0 HTO27C24.00,D,6/5/2026,0.000,0.000,0.463,0.000,0 HTO27C24.00,D,6/8/2026,0.000,0.000,0.454,0.000,0 HTO27C24.00,D,6/9/2026,0.000,0.000,0.383,0.000,0 HTO27C24.00,D,6/10/2026,0.000,0.000,0.397,0.000,0 HTO27C24.00,D,6/11/2026,0.000,0.000,0.513,0.000,0 HTO27C24.00,D,6/12/2026,0.000,0.000,0.598,0.000,0 HTO27C24.00,D,6/15/2026,0.000,0.000,0.653,0.000,0 HTO27C24.00,D,6/16/2026,0.000,0.000,0.642,0.000,0