,,,,,,, HTO27C23.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27C23.00,D,3/23/2026,0.000,0.000,0.265,0.000,0 HTO27C23.00,D,3/24/2026,0.000,0.000,0.382,0.000,0 HTO27C23.00,D,3/26/2026,0.000,0.000,0.393,0.000,0 HTO27C23.00,D,3/27/2026,0.000,0.000,0.372,0.000,0 HTO27C23.00,D,3/30/2026,0.000,0.000,0.336,0.000,0 HTO27C23.00,D,3/31/2026,0.000,0.000,0.370,0.000,0 HTO27C23.00,D,4/1/2026,0.000,0.000,0.346,0.000,0 HTO27C23.00,D,4/2/2026,0.000,0.000,0.469,0.000,0 HTO27C23.00,D,4/7/2026,0.000,0.000,0.530,0.000,0 HTO27C23.00,D,4/8/2026,0.000,0.000,0.480,0.000,0 HTO27C23.00,D,4/9/2026,0.000,0.000,0.470,0.000,0 HTO27C23.00,D,4/14/2026,0.000,0.000,0.492,0.000,0 HTO27C23.00,D,4/15/2026,0.000,0.000,0.565,0.000,0 HTO27C23.00,D,4/16/2026,0.000,0.000,0.600,0.000,0 HTO27C23.00,D,4/17/2026,0.000,0.000,0.608,0.000,0 HTO27C23.00,D,4/20/2026,0.000,0.000,0.440,0.000,0 HTO27C23.00,D,4/21/2026,0.000,0.000,0.489,0.000,0 HTO27C23.00,D,4/22/2026,0.000,0.000,0.561,0.000,0 HTO27C23.00,D,4/23/2026,0.000,0.000,0.532,0.000,0 HTO27C23.00,D,4/24/2026,0.000,0.000,0.536,0.000,0 HTO27C23.00,D,4/27/2026,0.000,0.000,0.544,0.000,0 HTO27C23.00,D,4/28/2026,0.000,0.000,0.550,0.000,0 HTO27C23.00,D,4/29/2026,0.000,0.000,0.595,0.000,0 HTO27C23.00,D,4/30/2026,0.000,0.000,0.531,0.000,0 HTO27C23.00,D,5/4/2026,0.000,0.000,0.533,0.000,0 HTO27C23.00,D,5/5/2026,0.000,0.000,0.544,0.000,0 HTO27C23.00,D,5/6/2026,0.000,0.000,0.601,0.000,0 HTO27C23.00,D,5/7/2026,0.000,0.000,0.630,0.000,0 HTO27C23.00,D,5/8/2026,0.000,0.000,0.569,0.000,0 HTO27C23.00,D,5/11/2026,0.000,0.000,0.509,0.000,0 HTO27C23.00,D,5/12/2026,0.000,0.000,0.512,0.000,0 HTO27C23.00,D,5/13/2026,0.000,0.000,0.558,0.000,0 HTO27C23.00,D,5/14/2026,0.000,0.000,0.551,0.000,0 HTO27C23.00,D,5/15/2026,0.000,0.000,0.514,0.000,0 HTO27C23.00,D,5/18/2026,0.000,0.000,0.662,0.000,0 HTO27C23.00,D,5/19/2026,0.000,0.000,0.778,0.000,0 HTO27C23.00,D,5/20/2026,0.000,0.000,0.792,0.000,0 HTO27C23.00,D,5/21/2026,0.000,0.000,0.780,0.000,0 HTO27C23.00,D,5/22/2026,0.000,0.000,0.789,0.000,0 HTO27C23.00,D,5/25/2026,0.000,0.000,0.795,0.000,0 HTO27C23.00,D,5/26/2026,0.000,0.000,0.758,0.000,0 HTO27C23.00,D,5/27/2026,0.000,0.000,0.721,0.000,0 HTO27C23.00,D,5/28/2026,0.000,0.000,0.732,0.000,0 HTO27C23.00,D,5/29/2026,0.000,0.000,0.622,0.000,0 HTO27C23.00,D,6/2/2026,0.000,0.000,0.584,0.000,0 HTO27C23.00,D,6/3/2026,0.000,0.000,0.678,0.000,0 HTO27C23.00,D,6/4/2026,0.000,0.000,0.685,0.000,0 HTO27C23.00,D,6/5/2026,0.000,0.000,0.605,0.000,0 HTO27C23.00,D,6/8/2026,0.000,0.000,0.596,0.000,0 HTO27C23.00,D,6/9/2026,0.000,0.000,0.527,0.000,0 HTO27C23.00,D,6/10/2026,0.000,0.000,0.542,0.000,0 HTO27C23.00,D,6/11/2026,0.000,0.000,0.674,0.000,0 HTO27C23.00,D,6/12/2026,0.000,0.000,0.794,0.000,0 HTO27C23.00,D,6/15/2026,0.000,0.000,0.866,0.000,0