,,,,,,, HTO27C22.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27C22.00,D,3/23/2026,0.000,0.000,0.358,0.000,0 HTO27C22.00,D,3/24/2026,0.000,0.000,0.514,0.000,0 HTO27C22.00,D,3/26/2026,0.000,0.000,0.529,0.000,0 HTO27C22.00,D,3/27/2026,0.000,0.000,0.501,0.000,0 HTO27C22.00,D,3/30/2026,0.000,0.000,0.449,0.000,0 HTO27C22.00,D,3/31/2026,0.000,0.000,0.498,0.000,0 HTO27C22.00,D,4/1/2026,0.000,0.000,0.462,0.000,0 HTO27C22.00,D,4/2/2026,0.000,0.000,0.612,0.000,0 HTO27C22.00,D,4/7/2026,0.000,0.000,0.679,0.000,0 HTO27C22.00,D,4/8/2026,0.000,0.000,0.622,0.000,0 HTO27C22.00,D,4/9/2026,0.000,0.000,0.618,0.000,0 HTO27C22.00,D,4/14/2026,0.000,0.000,0.651,0.000,0 HTO27C22.00,D,4/15/2026,0.000,0.000,0.748,0.000,0 HTO27C22.00,D,4/16/2026,0.000,0.000,0.795,0.000,0 HTO27C22.00,D,4/17/2026,0.000,0.000,0.806,0.000,0 HTO27C22.00,D,4/20/2026,0.000,0.000,0.588,0.000,0 HTO27C22.00,D,4/21/2026,0.000,0.000,0.646,0.000,0 HTO27C22.00,D,4/22/2026,0.000,0.000,0.753,0.000,0 HTO27C22.00,D,4/23/2026,0.000,0.000,0.716,0.000,0 HTO27C22.00,D,4/24/2026,0.000,0.000,0.716,0.000,0 HTO27C22.00,D,4/27/2026,0.000,0.000,0.731,0.000,0 HTO27C22.00,D,4/28/2026,0.000,0.000,0.739,0.000,0 HTO27C22.00,D,4/29/2026,0.000,0.000,0.795,0.000,0 HTO27C22.00,D,4/30/2026,0.000,0.000,0.703,0.000,0 HTO27C22.00,D,5/4/2026,0.000,0.000,0.712,0.000,0 HTO27C22.00,D,5/5/2026,0.000,0.000,0.729,0.000,0 HTO27C22.00,D,5/6/2026,0.000,0.000,0.805,0.000,0 HTO27C22.00,D,5/7/2026,0.000,0.000,0.850,0.000,0 HTO27C22.00,D,5/8/2026,0.000,0.000,0.762,0.000,0 HTO27C22.00,D,5/11/2026,0.000,0.000,0.681,0.000,0 HTO27C22.00,D,5/12/2026,0.000,0.000,0.688,0.000,0 HTO27C22.00,D,5/13/2026,0.000,0.000,0.747,0.000,0 HTO27C22.00,D,5/14/2026,0.000,0.000,0.741,0.000,0 HTO27C22.00,D,5/15/2026,0.000,0.000,0.703,0.000,0 HTO27C22.00,D,5/18/2026,0.000,0.000,0.882,0.000,0 HTO27C22.00,D,5/19/2026,0.000,0.000,0.993,0.000,0 HTO27C22.00,D,5/20/2026,0.000,0.000,1.010,0.000,0 HTO27C22.00,D,5/21/2026,0.000,0.000,0.993,0.000,0 HTO27C22.00,D,5/22/2026,0.000,0.000,1.000,0.000,0 HTO27C22.00,D,5/25/2026,0.000,0.000,1.010,0.000,0 HTO27C22.00,D,5/26/2026,0.000,0.000,0.971,0.000,0 HTO27C22.00,D,5/27/2026,0.000,0.000,0.935,0.000,0 HTO27C22.00,D,5/28/2026,0.000,0.000,0.945,0.000,0 HTO27C22.00,D,5/29/2026,0.000,0.000,0.828,0.000,0 HTO27C22.00,D,6/2/2026,0.000,0.000,0.775,0.000,0 HTO27C22.00,D,6/3/2026,0.000,0.000,0.890,0.000,0 HTO27C22.00,D,6/4/2026,0.000,0.000,0.896,0.000,0 HTO27C22.00,D,6/5/2026,0.000,0.000,0.800,0.000,0 HTO27C22.00,D,6/8/2026,0.000,0.000,0.787,0.000,0 HTO27C22.00,D,6/9/2026,0.000,0.000,0.706,0.000,0 HTO27C22.00,D,6/10/2026,0.000,0.000,0.727,0.000,0 HTO27C22.00,D,6/11/2026,0.000,0.000,0.892,0.000,0 HTO27C22.00,D,6/12/2026,0.000,0.000,1.020,0.000,0 HTO27C22.00,D,6/15/2026,0.000,0.000,1.110,0.000,0