,,,,,,, HTO27C21.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27C21.00,D,3/23/2026,0.000,0.000,0.504,0.000,0 HTO27C21.00,D,3/24/2026,0.000,0.000,0.661,0.000,0 HTO27C21.00,D,3/26/2026,0.000,0.000,0.677,0.000,0 HTO27C21.00,D,3/27/2026,0.000,0.000,0.645,0.000,0 HTO27C21.00,D,3/30/2026,0.000,0.000,0.591,0.000,0 HTO27C21.00,D,3/31/2026,0.000,0.000,0.639,0.000,0 HTO27C21.00,D,4/1/2026,0.000,0.000,0.603,0.000,0 HTO27C21.00,D,4/2/2026,0.000,0.000,0.811,0.000,0 HTO27C21.00,D,4/7/2026,0.000,0.000,0.894,0.000,0 HTO27C21.00,D,4/8/2026,0.000,0.000,0.826,0.000,0 HTO27C21.00,D,4/9/2026,0.000,0.000,0.838,0.000,0 HTO27C21.00,D,4/14/2026,0.000,0.000,0.871,0.000,0 HTO27C21.00,D,4/15/2026,0.000,0.000,0.967,0.000,0 HTO27C21.00,D,4/16/2026,0.000,0.000,1.020,0.000,0 HTO27C21.00,D,4/17/2026,0.000,0.000,1.030,0.000,0 HTO27C21.00,D,4/20/2026,0.000,0.000,0.810,0.000,0 HTO27C21.00,D,4/21/2026,0.000,0.000,0.865,0.000,0 HTO27C21.00,D,4/22/2026,0.000,0.000,0.979,0.000,0 HTO27C21.00,D,4/23/2026,0.000,0.000,0.937,0.000,0 HTO27C21.00,D,4/24/2026,0.000,0.000,0.936,0.000,0 HTO27C21.00,D,4/27/2026,0.000,0.000,0.955,0.000,0 HTO27C21.00,D,4/28/2026,0.000,0.000,0.965,0.000,0 HTO27C21.00,D,4/29/2026,0.000,0.000,1.030,0.000,0 HTO27C21.00,D,4/30/2026,0.000,0.000,0.921,0.000,0 HTO27C21.00,D,5/4/2026,0.000,0.000,0.932,0.000,0 HTO27C21.00,D,5/5/2026,0.000,0.000,0.951,0.000,0 HTO27C21.00,D,5/6/2026,0.000,0.000,1.050,0.000,0 HTO27C21.00,D,5/7/2026,0.000,0.000,1.110,0.000,0 HTO27C21.00,D,5/8/2026,0.000,0.000,0.989,0.000,0 HTO27C21.00,D,5/11/2026,0.000,0.000,0.901,0.000,0 HTO27C21.00,D,5/12/2026,0.000,0.000,0.908,0.000,0 HTO27C21.00,D,5/13/2026,0.000,0.000,0.969,0.000,0 HTO27C21.00,D,5/14/2026,0.000,0.000,0.968,0.000,0 HTO27C21.00,D,5/15/2026,0.000,0.000,0.935,0.000,0 HTO27C21.00,D,5/18/2026,0.000,0.000,1.160,0.000,0 HTO27C21.00,D,5/19/2026,0.000,0.000,1.280,0.000,0 HTO27C21.00,D,5/20/2026,0.000,0.000,1.300,0.000,0 HTO27C21.00,D,5/21/2026,0.000,0.000,1.270,0.000,0 HTO27C21.00,D,5/22/2026,0.000,0.000,1.290,0.000,0 HTO27C21.00,D,5/25/2026,0.000,0.000,1.300,0.000,0 HTO27C21.00,D,5/26/2026,0.000,0.000,1.240,0.000,0 HTO27C21.00,D,5/27/2026,0.000,0.000,1.200,0.000,0 HTO27C21.00,D,5/28/2026,0.000,0.000,1.210,0.000,0 HTO27C21.00,D,5/29/2026,0.000,0.000,1.060,0.000,0 HTO27C21.00,D,6/2/2026,0.000,0.000,0.997,0.000,0 HTO27C21.00,D,6/3/2026,0.000,0.000,1.130,0.000,0 HTO27C21.00,D,6/4/2026,0.000,0.000,1.140,0.000,0 HTO27C21.00,D,6/5/2026,0.000,0.000,1.020,0.000,0 HTO27C21.00,D,6/8/2026,0.000,0.000,1.010,0.000,0 HTO27C21.00,D,6/9/2026,0.000,0.000,0.924,0.000,0 HTO27C21.00,D,6/10/2026,0.000,0.000,0.948,0.000,0 HTO27C21.00,D,6/11/2026,0.000,0.000,1.170,0.000,0 HTO27C21.00,D,6/12/2026,0.000,0.000,1.330,0.000,0 HTO27C21.00,D,6/15/2026,0.000,0.000,1.410,0.000,0