,,,,,,, HTO27C19.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27C19.00,D,3/23/2026,0.000,0.000,0.912,0.000,0 HTO27C19.00,D,3/24/2026,0.000,0.000,1.130,0.000,0 HTO27C19.00,D,3/26/2026,0.000,0.000,1.140,0.000,0 HTO27C19.00,D,3/27/2026,0.000,0.000,1.110,0.000,0 HTO27C19.00,D,3/30/2026,0.000,0.000,1.020,0.000,0 HTO27C19.00,D,3/31/2026,0.000,0.000,1.100,0.000,0 HTO27C19.00,D,4/1/2026,0.000,0.000,1.030,0.000,0 HTO27C19.00,D,4/2/2026,0.000,0.000,1.350,0.000,0 HTO27C19.00,D,4/7/2026,0.000,0.000,1.450,0.000,0 HTO27C19.00,D,4/8/2026,0.000,0.000,1.370,0.000,0 HTO27C19.00,D,4/9/2026,0.000,0.000,1.430,0.000,0 HTO27C19.00,D,4/14/2026,0.000,0.000,1.490,0.000,0 HTO27C19.00,D,4/15/2026,0.000,0.000,1.630,0.000,0 HTO27C19.00,D,4/16/2026,0.000,0.000,1.700,0.000,0 HTO27C19.00,D,4/17/2026,0.000,0.000,1.710,0.000,0 HTO27C19.00,D,4/20/2026,0.000,0.000,1.420,0.000,0 HTO27C19.00,D,4/21/2026,0.000,0.000,1.470,0.000,0 HTO27C19.00,D,4/22/2026,0.000,0.000,1.670,0.000,0 HTO27C19.00,D,4/23/2026,0.000,0.000,1.620,0.000,0 HTO27C19.00,D,4/24/2026,0.000,0.000,1.600,0.000,0 HTO27C19.00,D,4/27/2026,0.000,0.000,1.640,0.000,0 HTO27C19.00,D,4/28/2026,0.000,0.000,1.660,0.000,0 HTO27C19.00,D,4/29/2026,0.000,0.000,1.720,0.000,0 HTO27C19.00,D,4/30/2026,0.000,0.000,1.560,0.000,0 HTO27C19.00,D,5/4/2026,0.000,0.000,1.600,0.000,0 HTO27C19.00,D,5/5/2026,0.000,0.000,1.640,0.000,0 HTO27C19.00,D,5/6/2026,0.000,0.000,1.740,0.000,0 HTO27C19.00,D,5/7/2026,0.000,0.000,1.830,0.000,0 HTO27C19.00,D,5/8/2026,0.000,0.000,1.680,0.000,0 HTO27C19.00,D,5/11/2026,0.000,0.000,1.560,0.000,0 HTO27C19.00,D,5/12/2026,0.000,0.000,1.580,0.000,0 HTO27C19.00,D,5/13/2026,0.000,0.000,1.650,0.000,0 HTO27C19.00,D,5/14/2026,0.000,0.000,1.660,0.000,0 HTO27C19.00,D,5/15/2026,0.000,0.000,1.640,0.000,0 HTO27C19.00,D,5/18/2026,0.000,0.000,1.910,0.000,0 HTO27C19.00,D,5/19/2026,0.000,0.000,2.020,0.000,0 HTO27C19.00,D,5/20/2026,0.000,0.000,2.030,0.000,0 HTO27C19.00,D,5/21/2026,0.000,0.000,2.000,0.000,0 HTO27C19.00,D,5/22/2026,0.000,0.000,2.020,0.000,0 HTO27C19.00,D,5/25/2026,0.000,0.000,2.030,0.000,0 HTO27C19.00,D,5/26/2026,0.000,0.000,1.950,0.000,0 HTO27C19.00,D,5/27/2026,0.000,0.000,1.910,0.000,0 HTO27C19.00,D,5/28/2026,0.000,0.000,1.920,0.000,0 HTO27C19.00,D,5/29/2026,0.000,0.000,1.750,0.000,0 HTO27C19.00,D,6/2/2026,0.000,0.000,1.670,0.000,0 HTO27C19.00,D,6/3/2026,0.000,0.000,1.800,0.000,0 HTO27C19.00,D,6/4/2026,0.000,0.000,1.810,0.000,0 HTO27C19.00,D,6/5/2026,0.000,0.000,1.690,0.000,0 HTO27C19.00,D,6/8/2026,0.000,0.000,1.670,0.000,0 HTO27C19.00,D,6/9/2026,0.000,0.000,1.590,0.000,0 HTO27C19.00,D,6/10/2026,0.000,0.000,1.630,0.000,0 HTO27C19.00,D,6/11/2026,0.000,0.000,1.910,0.000,0 HTO27C19.00,D,6/12/2026,0.000,0.000,2.130,0.000,0