,,,,,,, HTO27C18.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27C18.00,D,3/23/2026,0.000,0.000,1.220,0.000,0 HTO27C18.00,D,3/24/2026,0.000,0.000,1.430,0.000,0 HTO27C18.00,D,3/26/2026,0.000,0.000,1.440,0.000,0 HTO27C18.00,D,3/27/2026,0.000,0.000,1.420,0.000,0 HTO27C18.00,D,3/30/2026,0.000,0.000,1.320,0.000,0 HTO27C18.00,D,3/31/2026,0.000,0.000,1.400,0.000,0 HTO27C18.00,D,4/1/2026,0.000,0.000,1.330,0.000,0 HTO27C18.00,D,4/2/2026,0.000,0.000,1.720,0.000,0 HTO27C18.00,D,4/7/2026,0.000,0.000,1.850,0.000,0 HTO27C18.00,D,4/8/2026,0.000,0.000,1.740,0.000,0 HTO27C18.00,D,4/9/2026,0.000,0.000,1.840,0.000,0 HTO27C18.00,D,4/14/2026,0.000,0.000,1.900,0.000,0 HTO27C18.00,D,4/15/2026,0.000,0.000,2.050,0.000,0 HTO27C18.00,D,4/16/2026,0.000,0.000,2.130,0.000,0 HTO27C18.00,D,4/17/2026,0.000,0.000,2.150,0.000,0 HTO27C18.00,D,4/20/2026,0.000,0.000,1.840,0.000,0 HTO27C18.00,D,4/21/2026,0.000,0.000,1.890,0.000,0 HTO27C18.00,D,4/22/2026,0.000,0.000,2.120,0.000,0 HTO27C18.00,D,4/23/2026,0.000,0.000,2.070,0.000,0 HTO27C18.00,D,4/24/2026,0.000,0.000,2.040,0.000,0 HTO27C18.00,D,4/27/2026,0.000,0.000,2.090,0.000,0 HTO27C18.00,D,4/28/2026,0.000,0.000,2.110,0.000,0 HTO27C18.00,D,4/29/2026,0.000,0.000,2.160,0.000,0 HTO27C18.00,D,4/30/2026,0.000,0.000,1.970,0.000,0 HTO27C18.00,D,5/4/2026,0.000,0.000,2.030,0.000,0 HTO27C18.00,D,5/5/2026,0.000,0.000,2.080,0.000,0 HTO27C18.00,D,5/6/2026,0.000,0.000,2.200,0.000,0 HTO27C18.00,D,5/7/2026,0.000,0.000,2.310,0.000,0 HTO27C18.00,D,5/8/2026,0.000,0.000,2.130,0.000,0 HTO27C18.00,D,5/11/2026,0.000,0.000,1.990,0.000,0 HTO27C18.00,D,5/12/2026,0.000,0.000,2.010,0.000,0 HTO27C18.00,D,5/13/2026,0.000,0.000,2.090,0.000,0 HTO27C18.00,D,5/14/2026,0.000,0.000,2.110,0.000,0 HTO27C18.00,D,5/15/2026,0.000,0.000,2.120,0.000,0 HTO27C18.00,D,5/18/2026,0.000,0.000,2.420,0.000,0 HTO27C18.00,D,5/19/2026,0.000,0.000,2.510,0.000,0 HTO27C18.00,D,5/20/2026,0.000,0.000,2.520,0.000,0 HTO27C18.00,D,5/21/2026,0.000,0.000,2.480,0.000,0 HTO27C18.00,D,5/22/2026,0.000,0.000,2.510,0.000,0 HTO27C18.00,D,5/25/2026,0.000,0.000,2.510,0.000,0 HTO27C18.00,D,5/26/2026,0.000,0.000,2.420,0.000,0 HTO27C18.00,D,5/27/2026,0.000,0.000,2.370,0.000,0 HTO27C18.00,D,5/28/2026,0.000,0.000,2.380,0.000,0 HTO27C18.00,D,5/29/2026,0.000,0.000,2.200,0.000,0 HTO27C18.00,D,6/2/2026,0.000,0.000,2.100,0.000,0 HTO27C18.00,D,6/3/2026,0.000,0.000,2.230,0.000,0 HTO27C18.00,D,6/4/2026,0.000,0.000,2.240,0.000,0 HTO27C18.00,D,6/5/2026,0.000,0.000,2.120,0.000,0 HTO27C18.00,D,6/8/2026,0.000,0.000,2.090,0.000,0 HTO27C18.00,D,6/9/2026,0.000,0.000,2.030,0.000,0 HTO27C18.00,D,6/10/2026,0.000,0.000,2.070,0.000,0 HTO27C18.00,D,6/11/2026,0.000,0.000,2.410,0.000,0 HTO27C18.00,D,6/12/2026,0.000,0.000,2.650,0.000,0 HTO27C18.00,D,6/15/2026,0.000,0.000,2.750,0.000,0 HTO27C18.00,D,6/16/2026,0.000,0.000,2.750,0.000,0 HTO27C18.00,D,6/17/2026,0.000,0.000,2.770,0.000,0