,,,,,,, HTO27C16.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27C16.50,D,3/23/2026,0.000,0.000,1.820,0.000,0 HTO27C16.50,D,3/24/2026,0.000,0.000,2.040,0.000,0 HTO27C16.50,D,3/26/2026,0.000,0.000,2.040,0.000,0 HTO27C16.50,D,3/27/2026,0.000,0.000,2.020,0.000,0 HTO27C16.50,D,3/30/2026,0.000,0.000,1.910,0.000,0 HTO27C16.50,D,3/31/2026,0.000,0.000,2.000,0.000,0 HTO27C16.50,D,4/1/2026,0.000,0.000,1.910,0.000,0 HTO27C16.50,D,4/2/2026,0.000,0.000,2.420,0.000,0 HTO27C16.50,D,4/7/2026,0.000,0.000,2.570,0.000,0 HTO27C16.50,D,4/8/2026,0.000,0.000,2.450,0.000,0 HTO27C16.50,D,4/9/2026,0.000,0.000,2.610,0.000,0 HTO27C16.50,D,4/14/2026,0.000,0.000,2.700,0.000,0 HTO27C16.50,D,4/15/2026,0.000,0.000,2.880,0.000,0 HTO27C16.50,D,4/16/2026,0.000,0.000,2.960,0.000,0 HTO27C16.50,D,4/17/2026,0.000,0.000,2.970,0.000,0 HTO27C16.50,D,4/20/2026,0.000,0.000,2.650,0.000,0 HTO27C16.50,D,4/21/2026,0.000,0.000,2.680,0.000,0 HTO27C16.50,D,4/22/2026,0.000,0.000,2.970,0.000,0 HTO27C16.50,D,4/23/2026,0.000,0.000,2.920,0.000,0 HTO27C16.50,D,4/24/2026,0.000,0.000,2.870,0.000,0 HTO27C16.50,D,4/27/2026,0.000,0.000,2.950,0.000,0 HTO27C16.50,D,4/28/2026,0.000,0.000,2.960,0.000,0 HTO27C16.50,D,4/29/2026,0.000,0.000,3.000,0.000,0 HTO27C16.50,D,4/30/2026,0.000,0.000,2.780,0.000,0 HTO27C16.50,D,5/4/2026,0.000,0.000,2.870,0.000,0 HTO27C16.50,D,5/5/2026,0.000,0.000,2.930,0.000,0 HTO27C16.50,D,5/6/2026,0.000,0.000,3.060,0.000,0 HTO27C16.50,D,5/7/2026,0.000,0.000,3.190,0.000,0 HTO27C16.50,D,5/8/2026,0.000,0.000,2.970,0.000,0 HTO27C16.50,D,5/11/2026,0.000,0.000,2.820,0.000,0 HTO27C16.50,D,5/12/2026,0.000,0.000,2.860,0.000,0 HTO27C16.50,D,5/13/2026,0.000,0.000,2.930,0.000,0 HTO27C16.50,D,5/14/2026,0.000,0.000,2.960,0.000,0 HTO27C16.50,D,5/15/2026,0.000,0.000,3.000,0.000,0 HTO27C16.50,D,5/18/2026,0.000,0.000,3.330,0.000,0 HTO27C16.50,D,5/19/2026,0.000,0.000,3.390,0.000,0 HTO27C16.50,D,5/20/2026,0.000,0.000,3.400,0.000,0 HTO27C16.50,D,5/21/2026,0.000,0.000,3.340,0.000,0 HTO27C16.50,D,5/22/2026,0.000,0.000,3.370,0.000,0 HTO27C16.50,D,5/25/2026,0.000,0.000,3.380,0.000,0 HTO27C16.50,D,5/26/2026,0.000,0.000,3.270,0.000,0 HTO27C16.50,D,5/27/2026,0.000,0.000,3.220,0.000,0 HTO27C16.50,D,5/28/2026,0.000,0.000,3.220,0.000,0 HTO27C16.50,D,5/29/2026,0.000,0.000,3.030,0.000,0 HTO27C16.50,D,6/2/2026,0.000,0.000,2.930,0.000,0 HTO27C16.50,D,6/3/2026,0.000,0.000,3.040,0.000,0 HTO27C16.50,D,6/4/2026,0.000,0.000,3.050,0.000,0 HTO27C16.50,D,6/5/2026,0.000,0.000,2.930,0.000,0 HTO27C16.50,D,6/8/2026,0.000,0.000,2.910,0.000,0 HTO27C16.50,D,6/9/2026,0.000,0.000,2.860,0.000,0 HTO27C16.50,D,6/10/2026,0.000,0.000,2.910,0.000,0 HTO27C16.50,D,6/11/2026,0.000,0.000,3.300,0.000,0 HTO27C16.50,D,6/12/2026,0.000,0.000,3.600,0.000,0 HTO27C16.50,D,6/15/2026,0.000,0.000,3.700,0.000,0 HTO27C16.50,D,6/16/2026,0.000,0.000,3.710,0.000,0