,,,,,,, HTO27C15.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27C15.50,D,3/23/2026,0.000,0.000,2.340,0.000,0 HTO27C15.50,D,3/24/2026,0.000,0.000,2.560,0.000,0 HTO27C15.50,D,3/26/2026,0.000,0.000,2.560,0.000,0 HTO27C15.50,D,3/27/2026,0.000,0.000,2.540,0.000,0 HTO27C15.50,D,3/30/2026,0.000,0.000,2.410,0.000,0 HTO27C15.50,D,3/31/2026,0.000,0.000,2.520,0.000,0 HTO27C15.50,D,4/1/2026,0.000,0.000,2.410,0.000,0 HTO27C15.50,D,4/2/2026,0.000,0.000,2.990,0.000,0 HTO27C15.50,D,4/7/2026,0.000,0.000,3.160,0.000,0 HTO27C15.50,D,4/8/2026,0.000,0.000,3.020,0.000,0 HTO27C15.50,D,4/9/2026,0.000,0.000,3.250,0.000,0 HTO27C15.50,D,4/14/2026,0.000,0.000,3.330,0.000,0 HTO27C15.50,D,4/15/2026,0.000,0.000,3.520,0.000,0 HTO27C15.50,D,4/16/2026,0.000,0.000,3.600,0.000,0 HTO27C15.50,D,4/17/2026,0.000,0.000,3.620,0.000,0 HTO27C15.50,D,4/20/2026,0.000,0.000,3.290,0.000,0 HTO27C15.50,D,4/21/2026,0.000,0.000,3.310,0.000,0 HTO27C15.50,D,4/22/2026,0.000,0.000,3.640,0.000,0 HTO27C15.50,D,4/23/2026,0.000,0.000,3.600,0.000,0 HTO27C15.50,D,4/24/2026,0.000,0.000,3.530,0.000,0 HTO27C15.50,D,4/27/2026,0.000,0.000,3.620,0.000,0 HTO27C15.50,D,4/28/2026,0.000,0.000,3.630,0.000,0 HTO27C15.50,D,4/29/2026,0.000,0.000,3.670,0.000,0 HTO27C15.50,D,4/30/2026,0.000,0.000,3.420,0.000,0 HTO27C15.50,D,5/4/2026,0.000,0.000,3.530,0.000,0 HTO27C15.50,D,5/5/2026,0.000,0.000,3.600,0.000,0 HTO27C15.50,D,5/6/2026,0.000,0.000,3.730,0.000,0 HTO27C15.50,D,5/7/2026,0.000,0.000,3.880,0.000,0 HTO27C15.50,D,5/8/2026,0.000,0.000,3.640,0.000,0 HTO27C15.50,D,5/11/2026,0.000,0.000,3.480,0.000,0 HTO27C15.50,D,5/12/2026,0.000,0.000,3.520,0.000,0 HTO27C15.50,D,5/13/2026,0.000,0.000,3.600,0.000,0 HTO27C15.50,D,5/14/2026,0.000,0.000,3.640,0.000,0 HTO27C15.50,D,5/15/2026,0.000,0.000,3.710,0.000,0 HTO27C15.50,D,5/18/2026,0.000,0.000,4.060,0.000,0 HTO27C15.50,D,5/19/2026,0.000,0.000,4.070,0.000,0 HTO27C15.50,D,5/20/2026,0.000,0.000,4.080,0.000,0 HTO27C15.50,D,5/21/2026,0.000,0.000,4.010,0.000,0 HTO27C15.50,D,5/22/2026,0.000,0.000,4.050,0.000,0 HTO27C15.50,D,5/25/2026,0.000,0.000,4.060,0.000,0 HTO27C15.50,D,5/26/2026,0.000,0.000,3.930,0.000,0 HTO27C15.50,D,5/27/2026,0.000,0.000,3.880,0.000,0 HTO27C15.50,D,5/28/2026,0.000,0.000,3.880,0.000,0 HTO27C15.50,D,5/29/2026,0.000,0.000,3.690,0.000,0 HTO27C15.50,D,6/2/2026,0.000,0.000,3.580,0.000,0 HTO27C15.50,D,6/3/2026,0.000,0.000,3.670,0.000,0 HTO27C15.50,D,6/4/2026,0.000,0.000,3.670,0.000,0 HTO27C15.50,D,6/5/2026,0.000,0.000,3.570,0.000,0 HTO27C15.50,D,6/8/2026,0.000,0.000,3.540,0.000,0 HTO27C15.50,D,6/9/2026,0.000,0.000,3.530,0.000,0 HTO27C15.50,D,6/10/2026,0.000,0.000,3.580,0.000,0 HTO27C15.50,D,6/11/2026,0.000,0.000,4.020,0.000,0 HTO27C15.50,D,6/12/2026,0.000,0.000,4.330,0.000,0 HTO27C15.50,D,6/15/2026,0.000,0.000,4.430,0.000,0 HTO27C15.50,D,6/16/2026,0.000,0.000,4.440,0.000,0 HTO27C15.50,D,6/17/2026,0.000,0.000,4.480,0.000,0