,,,,,,, HTO27C14.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27C14.00,D,3/23/2026,0.000,0.000,3.300,0.000,0 HTO27C14.00,D,3/24/2026,0.000,0.000,3.470,0.000,0 HTO27C14.00,D,3/26/2026,0.000,0.000,3.460,0.000,0 HTO27C14.00,D,3/27/2026,0.000,0.000,3.470,0.000,0 HTO27C14.00,D,3/30/2026,0.000,0.000,3.310,0.000,0 HTO27C14.00,D,3/31/2026,0.000,0.000,3.430,0.000,0 HTO27C14.00,D,4/1/2026,0.000,0.000,3.300,0.000,0 HTO27C14.00,D,4/2/2026,0.000,0.000,4.010,0.000,0 HTO27C14.00,D,4/7/2026,0.000,0.000,4.190,0.000,0 HTO27C14.00,D,4/8/2026,0.000,0.000,4.040,0.000,0 HTO27C14.00,D,4/9/2026,0.000,0.000,4.360,0.000,0 HTO27C14.00,D,4/14/2026,0.000,0.000,4.460,0.000,0 HTO27C14.00,D,4/15/2026,0.000,0.000,4.660,0.000,0 HTO27C14.00,D,4/16/2026,0.000,0.000,4.740,0.000,0 HTO27C14.00,D,4/17/2026,0.000,0.000,4.760,0.000,0 HTO27C14.00,D,4/20/2026,0.000,0.000,4.440,0.000,0 HTO27C14.00,D,4/21/2026,0.000,0.000,4.430,0.000,0 HTO27C14.00,D,4/22/2026,0.000,0.000,4.800,0.000,0 HTO27C14.00,D,4/23/2026,0.000,0.000,4.770,0.000,0 HTO27C14.00,D,4/24/2026,0.000,0.000,4.680,0.000,0 HTO27C14.00,D,4/27/2026,0.000,0.000,4.790,0.000,0 HTO27C14.00,D,4/28/2026,0.000,0.000,4.800,0.000,0 HTO27C14.00,D,4/29/2026,0.000,0.000,4.820,0.000,0 HTO27C14.00,D,4/30/2026,0.000,0.000,4.550,0.000,0 HTO27C14.00,D,5/4/2026,0.000,0.000,4.680,0.000,0 HTO27C14.00,D,5/5/2026,0.000,0.000,4.760,0.000,0 HTO27C14.00,D,5/6/2026,0.000,0.000,4.890,0.000,0 HTO27C14.00,D,5/7/2026,0.000,0.000,5.060,0.000,0 HTO27C14.00,D,5/8/2026,0.000,0.000,4.800,0.000,0 HTO27C14.00,D,5/11/2026,0.000,0.000,4.630,0.000,0 HTO27C14.00,D,5/12/2026,0.000,0.000,4.680,0.000,0 HTO27C14.00,D,5/13/2026,0.000,0.000,4.750,0.000,0 HTO27C14.00,D,5/14/2026,0.000,0.000,4.800,0.000,0 HTO27C14.00,D,5/15/2026,0.000,0.000,4.920,0.000,0 HTO27C14.00,D,5/18/2026,0.000,0.000,5.280,0.000,0 HTO27C14.00,D,5/19/2026,0.000,0.000,5.240,0.000,0 HTO27C14.00,D,5/20/2026,0.000,0.000,5.250,0.000,0 HTO27C14.00,D,5/21/2026,0.000,0.000,5.160,0.000,0 HTO27C14.00,D,5/22/2026,0.000,0.000,5.210,0.000,0 HTO27C14.00,D,5/25/2026,0.000,0.000,5.210,0.000,0 HTO27C14.00,D,5/26/2026,0.000,0.000,5.070,0.000,0 HTO27C14.00,D,5/27/2026,0.000,0.000,5.030,0.000,0 HTO27C14.00,D,5/28/2026,0.000,0.000,5.030,0.000,0 HTO27C14.00,D,5/29/2026,0.000,0.000,4.830,0.000,0 HTO27C14.00,D,6/2/2026,0.000,0.000,4.720,0.000,0 HTO27C14.00,D,6/3/2026,0.000,0.000,4.790,0.000,0 HTO27C14.00,D,6/4/2026,0.000,0.000,4.790,0.000,0 HTO27C14.00,D,6/5/2026,0.000,0.000,4.700,0.000,0 HTO27C14.00,D,6/8/2026,0.000,0.000,4.670,0.000,0 HTO27C14.00,D,6/9/2026,0.000,0.000,4.680,0.000,0 HTO27C14.00,D,6/10/2026,0.000,0.000,4.740,0.000,0 HTO27C14.00,D,6/11/2026,0.000,0.000,5.220,0.000,0 HTO27C14.00,D,6/12/2026,0.000,0.000,5.570,0.000,0 HTO27C14.00,D,6/15/2026,0.000,0.000,5.670,0.000,0