,,,,,,, HTO27C13.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27C13.50,D,3/23/2026,0.000,0.000,3.660,0.000,0 HTO27C13.50,D,3/24/2026,0.000,0.000,3.830,0.000,0 HTO27C13.50,D,3/26/2026,0.000,0.000,3.820,0.000,0 HTO27C13.50,D,3/27/2026,0.000,0.000,3.830,0.000,0 HTO27C13.50,D,3/30/2026,0.000,0.000,3.670,0.000,0 HTO27C13.50,D,3/31/2026,0.000,0.000,3.790,0.000,0 HTO27C13.50,D,4/1/2026,0.000,0.000,3.650,0.000,0 HTO27C13.50,D,4/2/2026,0.000,0.000,4.380,0.000,0 HTO27C13.50,D,4/7/2026,0.000,0.000,4.580,0.000,0 HTO27C13.50,D,4/8/2026,0.000,0.000,4.420,0.000,0 HTO27C13.50,D,4/9/2026,0.000,0.000,4.770,0.000,0 HTO27C13.50,D,4/14/2026,0.000,0.000,4.870,0.000,0 HTO27C13.50,D,4/15/2026,0.000,0.000,5.060,0.000,0 HTO27C13.50,D,4/16/2026,0.000,0.000,5.150,0.000,0 HTO27C13.50,D,4/17/2026,0.000,0.000,5.170,0.000,0 HTO27C13.50,D,4/20/2026,0.000,0.000,4.860,0.000,0 HTO27C13.50,D,4/21/2026,0.000,0.000,4.840,0.000,0 HTO27C13.50,D,4/22/2026,0.000,0.000,5.220,0.000,0 HTO27C13.50,D,4/23/2026,0.000,0.000,5.190,0.000,0 HTO27C13.50,D,4/24/2026,0.000,0.000,5.100,0.000,0 HTO27C13.50,D,4/27/2026,0.000,0.000,5.210,0.000,0 HTO27C13.50,D,4/28/2026,0.000,0.000,5.220,0.000,0 HTO27C13.50,D,4/29/2026,0.000,0.000,5.240,0.000,0 HTO27C13.50,D,4/30/2026,0.000,0.000,4.960,0.000,0 HTO27C13.50,D,5/4/2026,0.000,0.000,5.100,0.000,0 HTO27C13.50,D,5/5/2026,0.000,0.000,5.180,0.000,0 HTO27C13.50,D,5/6/2026,0.000,0.000,5.320,0.000,0 HTO27C13.50,D,5/7/2026,0.000,0.000,5.500,0.000,0 HTO27C13.50,D,5/8/2026,0.000,0.000,5.220,0.000,0 HTO27C13.50,D,5/11/2026,0.000,0.000,5.050,0.000,0 HTO27C13.50,D,5/12/2026,0.000,0.000,5.110,0.000,0 HTO27C13.50,D,5/13/2026,0.000,0.000,5.170,0.000,0 HTO27C13.50,D,5/14/2026,0.000,0.000,5.230,0.000,0 HTO27C13.50,D,5/15/2026,0.000,0.000,5.360,0.000,0 HTO27C13.50,D,5/18/2026,0.000,0.000,5.720,0.000,0 HTO27C13.50,D,5/19/2026,0.000,0.000,5.670,0.000,0 HTO27C13.50,D,5/20/2026,0.000,0.000,5.670,0.000,0 HTO27C13.50,D,5/21/2026,0.000,0.000,5.580,0.000,0 HTO27C13.50,D,5/22/2026,0.000,0.000,5.630,0.000,0 HTO27C13.50,D,5/25/2026,0.000,0.000,5.630,0.000,0 HTO27C13.50,D,5/26/2026,0.000,0.000,5.480,0.000,0 HTO27C13.50,D,5/27/2026,0.000,0.000,5.440,0.000,0 HTO27C13.50,D,5/28/2026,0.000,0.000,5.440,0.000,0 HTO27C13.50,D,5/29/2026,0.000,0.000,5.240,0.000,0 HTO27C13.50,D,6/2/2026,0.000,0.000,5.120,0.000,0 HTO27C13.50,D,6/3/2026,0.000,0.000,5.190,0.000,0 HTO27C13.50,D,6/4/2026,0.000,0.000,5.190,0.000,0 HTO27C13.50,D,6/5/2026,0.000,0.000,5.100,0.000,0 HTO27C13.50,D,6/8/2026,0.000,0.000,5.070,0.000,0 HTO27C13.50,D,6/9/2026,0.000,0.000,5.100,0.000,0 HTO27C13.50,D,6/10/2026,0.000,0.000,5.160,0.000,0 HTO27C13.50,D,6/11/2026,0.000,0.000,5.660,0.000,0 HTO27C13.50,D,6/12/2026,0.000,0.000,6.010,0.000,0 HTO27C13.50,D,6/15/2026,0.000,0.000,6.100,0.000,0 HTO27C13.50,D,6/16/2026,0.000,0.000,6.120,0.000,0