,,,,,,, HTO27C13.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27C13.00,D,3/23/2026,0.000,0.000,4.050,0.000,0 HTO27C13.00,D,3/24/2026,0.000,0.000,4.200,0.000,0 HTO27C13.00,D,3/26/2026,0.000,0.000,4.180,0.000,0 HTO27C13.00,D,3/27/2026,0.000,0.000,4.190,0.000,0 HTO27C13.00,D,3/30/2026,0.000,0.000,4.030,0.000,0 HTO27C13.00,D,3/31/2026,0.000,0.000,4.150,0.000,0 HTO27C13.00,D,4/1/2026,0.000,0.000,4.010,0.000,0 HTO27C13.00,D,4/2/2026,0.000,0.000,4.790,0.000,0 HTO27C13.00,D,4/7/2026,0.000,0.000,4.980,0.000,0 HTO27C13.00,D,4/8/2026,0.000,0.000,4.820,0.000,0 HTO27C13.00,D,4/9/2026,0.000,0.000,5.190,0.000,0 HTO27C13.00,D,4/14/2026,0.000,0.000,5.300,0.000,0 HTO27C13.00,D,4/15/2026,0.000,0.000,5.500,0.000,0 HTO27C13.00,D,4/16/2026,0.000,0.000,5.580,0.000,0 HTO27C13.00,D,4/17/2026,0.000,0.000,5.600,0.000,0 HTO27C13.00,D,4/20/2026,0.000,0.000,5.290,0.000,0 HTO27C13.00,D,4/21/2026,0.000,0.000,5.270,0.000,0 HTO27C13.00,D,4/22/2026,0.000,0.000,5.660,0.000,0 HTO27C13.00,D,4/23/2026,0.000,0.000,5.630,0.000,0 HTO27C13.00,D,4/24/2026,0.000,0.000,5.530,0.000,0 HTO27C13.00,D,4/27/2026,0.000,0.000,5.650,0.000,0 HTO27C13.00,D,4/28/2026,0.000,0.000,5.660,0.000,0 HTO27C13.00,D,4/29/2026,0.000,0.000,5.670,0.000,0 HTO27C13.00,D,4/30/2026,0.000,0.000,5.390,0.000,0 HTO27C13.00,D,5/4/2026,0.000,0.000,5.540,0.000,0 HTO27C13.00,D,5/5/2026,0.000,0.000,5.620,0.000,0 HTO27C13.00,D,5/6/2026,0.000,0.000,5.760,0.000,0 HTO27C13.00,D,5/7/2026,0.000,0.000,5.940,0.000,0 HTO27C13.00,D,5/8/2026,0.000,0.000,5.660,0.000,0 HTO27C13.00,D,5/11/2026,0.000,0.000,5.490,0.000,0 HTO27C13.00,D,5/12/2026,0.000,0.000,5.540,0.000,0 HTO27C13.00,D,5/13/2026,0.000,0.000,5.610,0.000,0 HTO27C13.00,D,5/14/2026,0.000,0.000,5.670,0.000,0 HTO27C13.00,D,5/15/2026,0.000,0.000,5.810,0.000,0 HTO27C13.00,D,5/18/2026,0.000,0.000,6.170,0.000,0 HTO27C13.00,D,5/19/2026,0.000,0.000,6.100,0.000,0 HTO27C13.00,D,5/20/2026,0.000,0.000,6.110,0.000,0 HTO27C13.00,D,5/21/2026,0.000,0.000,6.010,0.000,0 HTO27C13.00,D,5/22/2026,0.000,0.000,6.070,0.000,0 HTO27C13.00,D,5/25/2026,0.000,0.000,6.070,0.000,0 HTO27C13.00,D,5/26/2026,0.000,0.000,5.910,0.000,0 HTO27C13.00,D,5/27/2026,0.000,0.000,5.870,0.000,0 HTO27C13.00,D,5/28/2026,0.000,0.000,5.870,0.000,0 HTO27C13.00,D,5/29/2026,0.000,0.000,5.680,0.000,0 HTO27C13.00,D,6/2/2026,0.000,0.000,5.560,0.000,0 HTO27C13.00,D,6/3/2026,0.000,0.000,5.610,0.000,0 HTO27C13.00,D,6/4/2026,0.000,0.000,5.610,0.000,0 HTO27C13.00,D,6/5/2026,0.000,0.000,5.530,0.000,0 HTO27C13.00,D,6/8/2026,0.000,0.000,5.500,0.000,0 HTO27C13.00,D,6/9/2026,0.000,0.000,5.540,0.000,0 HTO27C13.00,D,6/10/2026,0.000,0.000,5.600,0.000,0 HTO27C13.00,D,6/11/2026,0.000,0.000,6.100,0.000,0 HTO27C13.00,D,6/12/2026,0.000,0.000,6.470,0.000,0 HTO27C13.00,D,6/15/2026,0.000,0.000,6.560,0.000,0