,,,,,,, HTO27C12.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27C12.50,D,3/23/2026,0.000,0.000,4.450,0.000,0 HTO27C12.50,D,3/24/2026,0.000,0.000,4.600,0.000,0 HTO27C12.50,D,3/26/2026,0.000,0.000,4.580,0.000,0 HTO27C12.50,D,3/27/2026,0.000,0.000,4.590,0.000,0 HTO27C12.50,D,3/30/2026,0.000,0.000,4.430,0.000,0 HTO27C12.50,D,3/31/2026,0.000,0.000,4.550,0.000,0 HTO27C12.50,D,4/1/2026,0.000,0.000,4.390,0.000,0 HTO27C12.50,D,4/2/2026,0.000,0.000,5.200,0.000,0 HTO27C12.50,D,4/7/2026,0.000,0.000,5.400,0.000,0 HTO27C12.50,D,4/8/2026,0.000,0.000,5.240,0.000,0 HTO27C12.50,D,4/9/2026,0.000,0.000,5.630,0.000,0 HTO27C12.50,D,4/14/2026,0.000,0.000,5.740,0.000,0 HTO27C12.50,D,4/15/2026,0.000,0.000,5.940,0.000,0 HTO27C12.50,D,4/16/2026,0.000,0.000,6.020,0.000,0 HTO27C12.50,D,4/17/2026,0.000,0.000,6.040,0.000,0 HTO27C12.50,D,4/20/2026,0.000,0.000,5.740,0.000,0 HTO27C12.50,D,4/21/2026,0.000,0.000,5.710,0.000,0 HTO27C12.50,D,4/22/2026,0.000,0.000,6.110,0.000,0 HTO27C12.50,D,4/23/2026,0.000,0.000,6.090,0.000,0 HTO27C12.50,D,4/24/2026,0.000,0.000,5.980,0.000,0 HTO27C12.50,D,4/27/2026,0.000,0.000,6.110,0.000,0 HTO27C12.50,D,4/28/2026,0.000,0.000,6.120,0.000,0 HTO27C12.50,D,4/29/2026,0.000,0.000,6.120,0.000,0 HTO27C12.50,D,4/30/2026,0.000,0.000,5.830,0.000,0 HTO27C12.50,D,5/4/2026,0.000,0.000,5.980,0.000,0 HTO27C12.50,D,5/5/2026,0.000,0.000,6.070,0.000,0 HTO27C12.50,D,5/6/2026,0.000,0.000,6.210,0.000,0 HTO27C12.50,D,5/7/2026,0.000,0.000,6.400,0.000,0 HTO27C12.50,D,5/8/2026,0.000,0.000,6.110,0.000,0 HTO27C12.50,D,5/11/2026,0.000,0.000,5.940,0.000,0 HTO27C12.50,D,5/12/2026,0.000,0.000,6.000,0.000,0 HTO27C12.50,D,5/13/2026,0.000,0.000,6.060,0.000,0 HTO27C12.50,D,5/14/2026,0.000,0.000,6.130,0.000,0 HTO27C12.50,D,5/15/2026,0.000,0.000,6.270,0.000,0 HTO27C12.50,D,5/18/2026,0.000,0.000,6.630,0.000,0 HTO27C12.50,D,5/19/2026,0.000,0.000,6.560,0.000,0 HTO27C12.50,D,5/20/2026,0.000,0.000,6.560,0.000,0 HTO27C12.50,D,5/21/2026,0.000,0.000,6.460,0.000,0 HTO27C12.50,D,5/22/2026,0.000,0.000,6.510,0.000,0 HTO27C12.50,D,5/25/2026,0.000,0.000,6.510,0.000,0 HTO27C12.50,D,5/26/2026,0.000,0.000,6.350,0.000,0 HTO27C12.50,D,5/27/2026,0.000,0.000,6.320,0.000,0 HTO27C12.50,D,5/28/2026,0.000,0.000,6.310,0.000,0 HTO27C12.50,D,5/29/2026,0.000,0.000,6.120,0.000,0 HTO27C12.50,D,6/2/2026,0.000,0.000,6.000,0.000,0 HTO27C12.50,D,6/3/2026,0.000,0.000,6.050,0.000,0 HTO27C12.50,D,6/4/2026,0.000,0.000,6.050,0.000,0 HTO27C12.50,D,6/5/2026,0.000,0.000,5.970,0.000,0 HTO27C12.50,D,6/8/2026,0.000,0.000,5.940,0.000,0 HTO27C12.50,D,6/9/2026,0.000,0.000,5.990,0.000,0 HTO27C12.50,D,6/10/2026,0.000,0.000,6.050,0.000,0 HTO27C12.50,D,6/11/2026,0.000,0.000,6.560,0.000,0 HTO27C12.50,D,6/12/2026,0.000,0.000,6.930,0.000,0 HTO27C12.50,D,6/15/2026,0.000,0.000,7.020,0.000,0 HTO27C12.50,D,6/16/2026,0.000,0.000,7.040,0.000,0