,,,,,,, HTO27C12.00,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27C12.00,D,3/23/2026,0.000,0.000,4.880,0.000,0 HTO27C12.00,D,3/24/2026,0.000,0.000,5.000,0.000,0 HTO27C12.00,D,3/26/2026,0.000,0.000,4.980,0.000,0 HTO27C12.00,D,3/27/2026,0.000,0.000,5.000,0.000,0 HTO27C12.00,D,3/30/2026,0.000,0.000,4.830,0.000,0 HTO27C12.00,D,3/31/2026,0.000,0.000,4.950,0.000,0 HTO27C12.00,D,4/1/2026,0.000,0.000,4.800,0.000,0 HTO27C12.00,D,4/2/2026,0.000,0.000,5.640,0.000,0 HTO27C12.00,D,4/7/2026,0.000,0.000,5.840,0.000,0 HTO27C12.00,D,4/8/2026,0.000,0.000,5.670,0.000,0 HTO27C12.00,D,4/9/2026,0.000,0.000,6.090,0.000,0 HTO27C12.00,D,4/14/2026,0.000,0.000,6.200,0.000,0 HTO27C12.00,D,4/15/2026,0.000,0.000,6.400,0.000,0 HTO27C12.00,D,4/16/2026,0.000,0.000,6.480,0.000,0 HTO27C12.00,D,4/17/2026,0.000,0.000,6.500,0.000,0 HTO27C12.00,D,4/20/2026,0.000,0.000,6.200,0.000,0 HTO27C12.00,D,4/21/2026,0.000,0.000,6.170,0.000,0 HTO27C12.00,D,4/22/2026,0.000,0.000,6.570,0.000,0 HTO27C12.00,D,4/23/2026,0.000,0.000,6.550,0.000,0 HTO27C12.00,D,4/24/2026,0.000,0.000,6.440,0.000,0 HTO27C12.00,D,4/27/2026,0.000,0.000,6.570,0.000,0 HTO27C12.00,D,4/28/2026,0.000,0.000,6.580,0.000,0 HTO27C12.00,D,4/29/2026,0.000,0.000,6.580,0.000,0 HTO27C12.00,D,4/30/2026,0.000,0.000,6.290,0.000,0 HTO27C12.00,D,5/4/2026,0.000,0.000,6.440,0.000,0 HTO27C12.00,D,5/5/2026,0.000,0.000,6.530,0.000,0 HTO27C12.00,D,5/6/2026,0.000,0.000,6.670,0.000,0 HTO27C12.00,D,5/7/2026,0.000,0.000,6.860,0.000,0 HTO27C12.00,D,5/8/2026,0.000,0.000,6.570,0.000,0 HTO27C12.00,D,5/11/2026,0.000,0.000,6.400,0.000,0 HTO27C12.00,D,5/12/2026,0.000,0.000,6.460,0.000,0 HTO27C12.00,D,5/13/2026,0.000,0.000,6.520,0.000,0 HTO27C12.00,D,5/14/2026,0.000,0.000,6.590,0.000,0 HTO27C12.00,D,5/15/2026,0.000,0.000,6.740,0.000,0 HTO27C12.00,D,5/18/2026,0.000,0.000,7.100,0.000,0 HTO27C12.00,D,5/19/2026,0.000,0.000,7.010,0.000,0 HTO27C12.00,D,5/20/2026,0.000,0.000,7.020,0.000,0 HTO27C12.00,D,5/21/2026,0.000,0.000,6.920,0.000,0 HTO27C12.00,D,5/22/2026,0.000,0.000,6.970,0.000,0 HTO27C12.00,D,5/25/2026,0.000,0.000,6.970,0.000,0 HTO27C12.00,D,5/26/2026,0.000,0.000,6.810,0.000,0 HTO27C12.00,D,5/27/2026,0.000,0.000,6.770,0.000,0 HTO27C12.00,D,5/28/2026,0.000,0.000,6.770,0.000,0 HTO27C12.00,D,5/29/2026,0.000,0.000,6.580,0.000,0 HTO27C12.00,D,6/2/2026,0.000,0.000,6.460,0.000,0 HTO27C12.00,D,6/3/2026,0.000,0.000,6.490,0.000,0 HTO27C12.00,D,6/4/2026,0.000,0.000,6.500,0.000,0 HTO27C12.00,D,6/5/2026,0.000,0.000,6.430,0.000,0 HTO27C12.00,D,6/8/2026,0.000,0.000,6.400,0.000,0 HTO27C12.00,D,6/9/2026,0.000,0.000,6.450,0.000,0 HTO27C12.00,D,6/10/2026,0.000,0.000,6.510,0.000,0 HTO27C12.00,D,6/11/2026,0.000,0.000,7.030,0.000,0 HTO27C12.00,D,6/12/2026,0.000,0.000,7.400,0.000,0 HTO27C12.00,D,6/15/2026,0.000,0.000,7.490,0.000,0 HTO27C12.00,D,6/16/2026,0.000,0.000,7.510,0.000,0