,,,,,,, HTO27C11.50,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27C11.50,D,3/23/2026,0.000,0.000,5.310,0.000,0 HTO27C11.50,D,3/24/2026,0.000,0.000,5.430,0.000,0 HTO27C11.50,D,3/26/2026,0.000,0.000,5.400,0.000,0 HTO27C11.50,D,3/27/2026,0.000,0.000,5.430,0.000,0 HTO27C11.50,D,3/30/2026,0.000,0.000,5.260,0.000,0 HTO27C11.50,D,3/31/2026,0.000,0.000,5.390,0.000,0 HTO27C11.50,D,4/1/2026,0.000,0.000,5.220,0.000,0 HTO27C11.50,D,4/2/2026,0.000,0.000,6.080,0.000,0 HTO27C11.50,D,4/7/2026,0.000,0.000,6.290,0.000,0 HTO27C11.50,D,4/8/2026,0.000,0.000,6.120,0.000,0 HTO27C11.50,D,4/9/2026,0.000,0.000,6.550,0.000,0 HTO27C11.50,D,4/14/2026,0.000,0.000,6.660,0.000,0 HTO27C11.50,D,4/15/2026,0.000,0.000,6.860,0.000,0 HTO27C11.50,D,4/16/2026,0.000,0.000,6.940,0.000,0 HTO27C11.50,D,4/17/2026,0.000,0.000,6.960,0.000,0 HTO27C11.50,D,4/20/2026,0.000,0.000,6.670,0.000,0 HTO27C11.50,D,4/21/2026,0.000,0.000,6.630,0.000,0 HTO27C11.50,D,4/22/2026,0.000,0.000,7.050,0.000,0 HTO27C11.50,D,4/23/2026,0.000,0.000,7.020,0.000,0 HTO27C11.50,D,4/24/2026,0.000,0.000,6.910,0.000,0 HTO27C11.50,D,4/27/2026,0.000,0.000,7.040,0.000,0 HTO27C11.50,D,4/28/2026,0.000,0.000,7.050,0.000,0 HTO27C11.50,D,4/29/2026,0.000,0.000,7.050,0.000,0 HTO27C11.50,D,4/30/2026,0.000,0.000,6.750,0.000,0 HTO27C11.50,D,5/4/2026,0.000,0.000,6.910,0.000,0 HTO27C11.50,D,5/5/2026,0.000,0.000,7.010,0.000,0 HTO27C11.50,D,5/6/2026,0.000,0.000,7.140,0.000,0 HTO27C11.50,D,5/7/2026,0.000,0.000,7.330,0.000,0 HTO27C11.50,D,5/8/2026,0.000,0.000,7.040,0.000,0 HTO27C11.50,D,5/11/2026,0.000,0.000,6.870,0.000,0 HTO27C11.50,D,5/12/2026,0.000,0.000,6.930,0.000,0 HTO27C11.50,D,5/13/2026,0.000,0.000,6.990,0.000,0 HTO27C11.50,D,5/14/2026,0.000,0.000,7.060,0.000,0 HTO27C11.50,D,5/15/2026,0.000,0.000,7.220,0.000,0 HTO27C11.50,D,5/18/2026,0.000,0.000,7.580,0.000,0 HTO27C11.50,D,5/19/2026,0.000,0.000,7.490,0.000,0 HTO27C11.50,D,5/20/2026,0.000,0.000,7.490,0.000,0 HTO27C11.50,D,5/21/2026,0.000,0.000,7.380,0.000,0 HTO27C11.50,D,5/22/2026,0.000,0.000,7.440,0.000,0 HTO27C11.50,D,5/25/2026,0.000,0.000,7.440,0.000,0 HTO27C11.50,D,5/26/2026,0.000,0.000,7.270,0.000,0 HTO27C11.50,D,5/27/2026,0.000,0.000,7.240,0.000,0 HTO27C11.50,D,5/28/2026,0.000,0.000,7.230,0.000,0 HTO27C11.50,D,5/29/2026,0.000,0.000,7.040,0.000,0 HTO27C11.50,D,6/2/2026,0.000,0.000,6.920,0.000,0 HTO27C11.50,D,6/3/2026,0.000,0.000,6.950,0.000,0 HTO27C11.50,D,6/4/2026,0.000,0.000,6.950,0.000,0 HTO27C11.50,D,6/5/2026,0.000,0.000,6.890,0.000,0 HTO27C11.50,D,6/8/2026,0.000,0.000,6.860,0.000,0 HTO27C11.50,D,6/9/2026,0.000,0.000,6.920,0.000,0 HTO27C11.50,D,6/10/2026,0.000,0.000,6.990,0.000,0 HTO27C11.50,D,6/11/2026,0.000,0.000,7.500,0.000,0 HTO27C11.50,D,6/12/2026,0.000,0.000,7.880,0.000,0 HTO27C11.50,D,6/15/2026,0.000,0.000,7.960,0.000,0 HTO27C11.50,D,6/16/2026,0.000,0.000,7.990,0.000,0