,,,,,,, HTO27C,D,3/22/2026,0.000,0.000,0.000,0.000,0 HTO27C,D,3/23/2026,0.000,0.000,16.810,0.000,0 HTO27C,D,3/24/2026,0.000,0.000,16.870,0.000,0 HTO27C,D,3/26/2026,0.000,0.000,16.830,0.000,0 HTO27C,D,3/27/2026,0.000,0.000,16.880,0.000,0 HTO27C,D,3/30/2026,0.000,0.000,16.690,0.000,0 HTO27C,D,3/31/2026,0.000,0.000,16.820,0.000,0 HTO27C,D,4/1/2026,0.000,0.000,16.640,0.000,0 HTO27C,D,4/2/2026,0.000,0.000,17.600,0.000,0 HTO27C,D,4/7/2026,0.000,0.000,17.810,0.000,0 HTO27C,D,4/8/2026,0.000,0.000,17.630,0.000,0 HTO27C,D,4/9/2026,0.000,0.000,18.120,0.000,0 HTO27C,D,4/14/2026,0.000,0.000,18.240,0.000,0 HTO27C,D,4/15/2026,0.000,0.000,18.440,0.000,0 HTO27C,D,4/16/2026,0.000,0.000,18.520,0.000,0 HTO27C,D,4/17/2026,0.000,0.000,18.540,0.000,0 HTO27C,D,4/20/2026,0.000,0.000,18.250,0.000,0 HTO27C,D,4/21/2026,0.000,0.000,18.200,0.000,0 HTO27C,D,4/22/2026,0.000,0.000,18.640,0.000,0 HTO27C,D,4/23/2026,0.000,0.000,18.620,0.000,0 HTO27C,D,4/24/2026,0.000,0.000,18.490,0.000,0 HTO27C,D,4/27/2026,0.000,0.000,18.630,0.000,0 HTO27C,D,4/28/2026,0.000,0.000,18.640,0.000,0 HTO27C,D,4/29/2026,0.000,0.000,18.630,0.000,0 HTO27C,D,4/30/2026,0.000,0.000,18.320,0.000,0 HTO27C,D,5/4/2026,0.000,0.000,18.500,0.000,0 HTO27C,D,5/5/2026,0.000,0.000,18.590,0.000,0 HTO27C,D,5/6/2026,0.000,0.000,18.730,0.000,0 HTO27C,D,5/7/2026,0.000,0.000,18.930,0.000,0 HTO27C,D,5/8/2026,0.000,0.000,18.620,0.000,0 HTO27C,D,5/11/2026,0.000,0.000,18.450,0.000,0 HTO27C,D,5/12/2026,0.000,0.000,18.520,0.000,0 HTO27C,D,5/13/2026,0.000,0.000,18.570,0.000,0 HTO27C,D,5/14/2026,0.000,0.000,18.650,0.000,0 HTO27C,D,5/15/2026,0.000,0.000,18.820,0.000,0 HTO27C,D,5/18/2026,0.000,0.000,19.180,0.000,0 HTO27C,D,5/19/2026,0.000,0.000,19.070,0.000,0 HTO27C,D,5/20/2026,0.000,0.000,19.070,0.000,0 HTO27C,D,5/21/2026,0.000,0.000,18.950,0.000,0 HTO27C,D,5/22/2026,0.000,0.000,19.010,0.000,0 HTO27C,D,5/25/2026,0.000,0.000,19.010,0.000,0 HTO27C,D,5/26/2026,0.000,0.000,18.840,0.000,0 HTO27C,D,5/27/2026,0.000,0.000,18.810,0.000,0 HTO27C,D,5/28/2026,0.000,0.000,18.790,0.000,0 HTO27C,D,5/29/2026,0.000,0.000,18.610,0.000,0 HTO27C,D,6/2/2026,0.000,0.000,18.490,0.000,0 HTO27C,D,6/3/2026,0.000,0.000,18.490,0.000,0 HTO27C,D,6/4/2026,0.000,0.000,18.490,0.000,0 HTO27C,D,6/5/2026,0.000,0.000,18.440,0.000,0 HTO27C,D,6/8/2026,0.000,0.000,18.410,0.000,0 HTO27C,D,6/9/2026,0.000,0.000,18.490,0.000,0 HTO27C,D,6/10/2026,0.000,0.000,18.560,0.000,0 HTO27C,D,6/11/2026,0.000,0.000,19.090,0.000,0 HTO27C,D,6/12/2026,0.000,0.000,19.480,0.000,0