,,,,,,, HTO26X25.00,D,2/24/2026,0.000,0.000,0.000,0.000,0 HTO26X25.00,D,2/25/2026,0.000,0.000,7.400,0.000,0 HTO26X25.00,D,2/26/2026,0.000,0.000,7.010,0.000,0 HTO26X25.00,D,2/27/2026,0.000,0.000,7.340,0.000,0 HTO26X25.00,D,3/2/2026,0.000,0.000,7.500,0.000,0 HTO26X25.00,D,3/3/2026,0.000,0.000,7.700,0.000,0 HTO26X25.00,D,3/4/2026,0.000,0.000,8.820,0.000,0 HTO26X25.00,D,3/5/2026,0.000,0.000,8.580,0.000,0 HTO26X25.00,D,3/6/2026,0.000,0.000,8.470,0.000,0 HTO26X25.00,D,3/9/2026,0.000,0.000,8.330,0.000,0 HTO26X25.00,D,3/10/2026,0.000,0.000,8.410,0.000,0 HTO26X25.00,D,3/11/2026,0.000,0.000,8.100,0.000,0 HTO26X25.00,D,3/12/2026,0.000,0.000,7.500,0.000,0 HTO26X25.00,D,3/13/2026,0.000,0.000,7.970,0.000,0 HTO26X25.00,D,3/16/2026,0.000,0.000,7.620,0.000,0 HTO26X25.00,D,3/17/2026,0.000,0.000,7.500,0.000,0 HTO26X25.00,D,3/18/2026,0.000,0.000,7.680,0.000,0 HTO26X25.00,D,3/19/2026,0.000,0.000,7.980,0.000,0 HTO26X25.00,D,3/20/2026,0.000,0.000,8.310,0.000,0 HTO26X25.00,D,3/23/2026,0.000,0.000,8.520,0.000,0 HTO26X25.00,D,3/24/2026,0.000,0.000,8.460,0.000,0 HTO26X25.00,D,3/26/2026,0.000,0.000,8.500,0.000,0 HTO26X25.00,D,3/27/2026,0.000,0.000,8.450,0.000,0 HTO26X25.00,D,3/30/2026,0.000,0.000,8.630,0.000,0 HTO26X25.00,D,3/31/2026,0.000,0.000,8.500,0.000,0 HTO26X25.00,D,4/1/2026,0.000,0.000,8.680,0.000,0 HTO26X25.00,D,4/2/2026,0.000,0.000,7.750,0.000,0 HTO26X25.00,D,4/7/2026,0.000,0.000,7.550,0.000,0 HTO26X25.00,D,4/8/2026,0.000,0.000,7.710,0.000,0 HTO26X25.00,D,4/9/2026,0.000,0.000,7.220,0.000,0 HTO26X25.00,D,4/14/2026,0.000,0.000,7.110,0.000,0 HTO26X25.00,D,4/15/2026,0.000,0.000,6.920,0.000,0 HTO26X25.00,D,4/16/2026,0.000,0.000,6.850,0.000,0 HTO26X25.00,D,4/17/2026,0.000,0.000,6.830,0.000,0 HTO26X25.00,D,4/20/2026,0.000,0.000,7.080,0.000,0 HTO26X25.00,D,4/21/2026,0.000,0.000,7.140,0.000,0 HTO26X25.00,D,4/22/2026,0.000,0.000,6.720,0.000,0 HTO26X25.00,D,4/23/2026,0.000,0.000,6.730,0.000,0 HTO26X25.00,D,4/24/2026,0.000,0.000,6.850,0.000,0 HTO26X25.00,D,4/27/2026,0.000,0.000,6.720,0.000,0 HTO26X25.00,D,4/28/2026,0.000,0.000,6.710,0.000,0 HTO26X25.00,D,4/29/2026,0.000,0.000,6.730,0.000,0 HTO26X25.00,D,4/30/2026,0.000,0.000,7.020,0.000,0 HTO26X25.00,D,5/4/2026,0.000,0.000,6.840,0.000,0 HTO26X25.00,D,5/5/2026,0.000,0.000,6.750,0.000,0 HTO26X25.00,D,5/6/2026,0.000,0.000,6.630,0.000,0 HTO26X25.00,D,5/7/2026,0.000,0.000,6.440,0.000,0 HTO26X25.00,D,5/8/2026,0.000,0.000,6.720,0.000,0 HTO26X25.00,D,5/11/2026,0.000,0.000,6.880,0.000,0 HTO26X25.00,D,5/12/2026,0.000,0.000,6.810,0.000,0 HTO26X25.00,D,5/13/2026,0.000,0.000,6.770,0.000,0 HTO26X25.00,D,5/14/2026,0.000,0.000,6.690,0.000,0 HTO26X25.00,D,5/15/2026,0.000,0.000,6.510,0.000,0 HTO26X25.00,D,5/18/2026,0.000,0.000,6.180,0.000,0 HTO26X25.00,D,5/19/2026,0.000,0.000,6.340,0.000,0 HTO26X25.00,D,5/20/2026,0.000,0.000,6.340,0.000,0 HTO26X25.00,D,5/21/2026,0.000,0.000,6.450,0.000,0 HTO26X25.00,D,5/22/2026,0.000,0.000,6.390,0.000,0 HTO26X25.00,D,5/25/2026,0.000,0.000,6.400,0.000,0 HTO26X25.00,D,5/26/2026,0.000,0.000,6.550,0.000,0 HTO26X25.00,D,5/27/2026,0.000,0.000,6.570,0.000,0 HTO26X25.00,D,5/28/2026,0.000,0.000,6.580,0.000,0 HTO26X25.00,D,5/29/2026,0.000,0.000,6.730,0.000,0 HTO26X25.00,D,6/2/2026,0.000,0.000,6.840,0.000,0 HTO26X25.00,D,6/3/2026,0.000,0.000,6.860,0.000,0 HTO26X25.00,D,6/4/2026,0.000,0.000,6.860,0.000,0 HTO26X25.00,D,6/5/2026,0.000,0.000,6.890,0.000,0 HTO26X25.00,D,6/8/2026,0.000,0.000,6.910,0.000,0 HTO26X25.00,D,6/9/2026,0.000,0.000,6.820,0.000,0 HTO26X25.00,D,6/10/2026,0.000,0.000,6.750,0.000,0 HTO26X25.00,D,6/11/2026,0.000,0.000,6.250,0.000,0 HTO26X25.00,D,6/12/2026,0.000,0.000,5.910,0.000,0 HTO26X25.00,D,6/15/2026,0.000,0.000,5.850,0.000,0 HTO26X25.00,D,6/16/2026,0.000,0.000,5.820,0.000,0 HTO26X25.00,D,6/17/2026,0.000,0.000,5.760,0.000,0