,,,,,,, HTO26X16.50,D,12/21/2025,0.000,0.000,0.000,0.000,0 HTO26X16.50,D,12/22/2025,0.000,0.000,1.180,0.000,0 HTO26X16.50,D,12/23/2025,0.000,0.000,1.060,0.000,0 HTO26X16.50,D,12/29/2025,0.000,0.000,0.994,0.000,0 HTO26X16.50,D,12/30/2025,0.000,0.000,0.995,0.000,0 HTO26X16.50,D,12/31/2025,0.000,0.000,1.020,0.000,0 HTO26X16.50,D,1/2/2026,0.000,0.000,1.060,0.000,0 HTO26X16.50,D,1/5/2026,0.000,0.000,1.080,0.000,0 HTO26X16.50,D,1/7/2026,0.000,0.000,1.130,0.000,0 HTO26X16.50,D,1/8/2026,0.000,0.000,1.060,0.000,0 HTO26X16.50,D,1/9/2026,0.000,0.000,1.000,0.000,0 HTO26X16.50,D,1/12/2026,0.000,0.000,1.000,0.000,0 HTO26X16.50,D,1/13/2026,0.000,0.000,1.020,0.000,0 HTO26X16.50,D,1/14/2026,0.000,0.000,1.050,0.000,0 HTO26X16.50,D,1/15/2026,0.000,0.000,1.140,0.000,0 HTO26X16.50,D,1/16/2026,0.000,0.000,1.000,0.000,0 HTO26X16.50,D,1/19/2026,0.000,0.000,1.040,0.000,0 HTO26X16.50,D,1/20/2026,0.000,0.000,1.160,0.000,0 HTO26X16.50,D,1/21/2026,0.000,0.000,1.310,0.000,0 HTO26X16.50,D,1/22/2026,0.000,0.000,1.350,0.000,0 HTO26X16.50,D,1/23/2026,0.000,0.000,1.280,0.000,0 HTO26X16.50,D,1/26/2026,0.000,0.000,1.230,0.000,0 HTO26X16.50,D,1/27/2026,0.000,0.000,1.360,0.000,0 HTO26X16.50,D,1/28/2026,0.000,0.000,1.510,0.000,0 HTO26X16.50,D,1/29/2026,0.000,0.000,1.460,0.000,0 HTO26X16.50,D,1/30/2026,0.000,0.000,1.480,0.000,0 HTO26X16.50,D,2/2/2026,0.000,0.000,1.530,0.000,0 HTO26X16.50,D,2/3/2026,0.000,0.000,1.320,0.000,0 HTO26X16.50,D,2/4/2026,0.000,0.000,1.320,0.000,0 HTO26X16.50,D,2/5/2026,0.000,0.000,1.180,0.000,0 HTO26X16.50,D,2/6/2026,0.000,0.000,1.280,0.000,0 HTO26X16.50,D,2/9/2026,0.000,0.000,1.230,0.000,0 HTO26X16.50,D,2/10/2026,0.000,0.000,1.200,0.000,0 HTO26X16.50,D,2/11/2026,0.000,0.000,1.210,0.000,0 HTO26X16.50,D,2/12/2026,0.000,0.000,1.090,0.000,0 HTO26X16.50,D,2/13/2026,0.000,0.000,1.010,0.000,0 HTO26X16.50,D,2/16/2026,0.000,0.000,0.935,0.000,0 HTO26X16.50,D,2/17/2026,0.000,0.000,0.965,0.000,0 HTO26X16.50,D,2/18/2026,0.000,0.000,0.926,0.000,0 HTO26X16.50,D,2/19/2026,0.000,0.000,0.872,0.000,0 HTO26X16.50,D,2/20/2026,0.000,0.000,0.912,0.000,0 HTO26X16.50,D,2/24/2026,0.000,0.000,0.969,0.000,0 HTO26X16.50,D,2/25/2026,0.000,0.000,0.703,0.000,0 HTO26X16.50,D,2/26/2026,0.000,0.000,0.585,0.000,0 HTO26X16.50,D,2/27/2026,0.000,0.000,0.698,0.000,0 HTO26X16.50,D,3/2/2026,0.000,0.000,0.749,0.000,0 HTO26X16.50,D,3/3/2026,0.000,0.000,0.730,0.000,0 HTO26X16.50,D,3/4/2026,0.000,0.000,1.300,0.000,0 HTO26X16.50,D,3/5/2026,0.000,0.000,1.260,0.000,0 HTO26X16.50,D,3/6/2026,0.000,0.000,1.290,0.000,0 HTO26X16.50,D,3/9/2026,0.000,0.000,1.290,0.000,0 HTO26X16.50,D,3/10/2026,0.000,0.000,1.340,0.000,0 HTO26X16.50,D,3/11/2026,0.000,0.000,1.110,0.000,0 HTO26X16.50,D,3/12/2026,0.000,0.000,0.917,0.000,0 HTO26X16.50,D,3/13/2026,0.000,0.000,1.080,0.000,0 HTO26X16.50,D,3/16/2026,0.000,0.000,0.875,0.000,0 HTO26X16.50,D,3/17/2026,0.000,0.000,0.874,0.000,0 HTO26X16.50,D,3/18/2026,0.000,0.000,0.959,0.000,0 HTO26X16.50,D,3/19/2026,0.000,0.000,1.160,0.000,0 HTO26X16.50,D,3/20/2026,0.000,0.000,1.230,0.000,0 HTO26X16.50,D,3/23/2026,0.000,0.000,1.350,0.000,0 HTO26X16.50,D,3/24/2026,0.000,0.000,1.490,0.000,0 HTO26X16.50,D,3/26/2026,0.000,0.000,1.530,0.000,0 HTO26X16.50,D,3/27/2026,0.000,0.000,1.470,0.000,0 HTO26X16.50,D,3/30/2026,0.000,0.000,1.530,0.000,0 HTO26X16.50,D,3/31/2026,0.000,0.000,1.490,0.000,0 HTO26X16.50,D,4/1/2026,0.000,0.000,1.580,0.000,0 HTO26X16.50,D,4/2/2026,0.000,0.000,1.140,0.000,0 HTO26X16.50,D,4/7/2026,0.000,0.000,1.080,0.000,0 HTO26X16.50,D,4/8/2026,0.000,0.000,1.130,0.000,0 HTO26X16.50,D,4/9/2026,0.000,0.000,0.846,0.000,0 HTO26X16.50,D,4/14/2026,0.000,0.000,0.810,0.000,0 HTO26X16.50,D,4/15/2026,0.000,0.000,0.782,0.000,0 HTO26X16.50,D,4/16/2026,0.000,0.000,0.777,0.000,0 HTO26X16.50,D,4/17/2026,0.000,0.000,0.775,0.000,0 HTO26X16.50,D,4/20/2026,0.000,0.000,0.747,0.000,0 HTO26X16.50,D,4/21/2026,0.000,0.000,0.819,0.000,0 HTO26X16.50,D,4/22/2026,0.000,0.000,0.678,0.000,0 HTO26X16.50,D,4/23/2026,0.000,0.000,0.659,0.000,0 HTO26X16.50,D,4/24/2026,0.000,0.000,0.721,0.000,0 HTO26X16.50,D,4/27/2026,0.000,0.000,0.660,0.000,0 HTO26X16.50,D,4/28/2026,0.000,0.000,0.661,0.000,0 HTO26X16.50,D,4/29/2026,0.000,0.000,0.710,0.000,0 HTO26X16.50,D,4/30/2026,0.000,0.000,0.794,0.000,0 HTO26X16.50,D,5/4/2026,0.000,0.000,0.712,0.000,0 HTO26X16.50,D,5/5/2026,0.000,0.000,0.672,0.000,0 HTO26X16.50,D,5/6/2026,0.000,0.000,0.664,0.000,0 HTO26X16.50,D,5/7/2026,0.000,0.000,0.594,0.000,0 HTO26X16.50,D,5/8/2026,0.000,0.000,0.681,0.000,0 HTO26X16.50,D,5/11/2026,0.000,0.000,0.705,0.000,0 HTO26X16.50,D,5/12/2026,0.000,0.000,0.672,0.000,0 HTO26X16.50,D,5/13/2026,0.000,0.000,0.693,0.000,0 HTO26X16.50,D,5/14/2026,0.000,0.000,0.647,0.000,0 HTO26X16.50,D,5/15/2026,0.000,0.000,0.532,0.000,0 HTO26X16.50,D,5/18/2026,0.000,0.000,0.509,0.000,0 HTO26X16.50,D,5/19/2026,0.000,0.000,0.628,0.000,0 HTO26X16.50,D,5/20/2026,0.000,0.000,0.637,0.000,0 HTO26X16.50,D,5/21/2026,0.000,0.000,0.683,0.000,0 HTO26X16.50,D,5/22/2026,0.000,0.000,0.659,0.000,0 HTO26X16.50,D,5/25/2026,0.000,0.000,0.663,0.000,0 HTO26X16.50,D,5/26/2026,0.000,0.000,0.720,0.000,0 HTO26X16.50,D,5/27/2026,0.000,0.000,0.706,0.000,0 HTO26X16.50,D,5/28/2026,0.000,0.000,0.719,0.000,0 HTO26X16.50,D,5/29/2026,0.000,0.000,0.719,0.000,0 HTO26X16.50,D,6/2/2026,0.000,0.000,0.739,0.000,0 HTO26X16.50,D,6/3/2026,0.000,0.000,0.823,0.000,0 HTO26X16.50,D,6/4/2026,0.000,0.000,0.828,0.000,0 HTO26X16.50,D,6/5/2026,0.000,0.000,0.777,0.000,0 HTO26X16.50,D,6/8/2026,0.000,0.000,0.781,0.000,0 HTO26X16.50,D,6/9/2026,0.000,0.000,0.674,0.000,0 HTO26X16.50,D,6/10/2026,0.000,0.000,0.653,0.000,0 HTO26X16.50,D,6/11/2026,0.000,0.000,0.529,0.000,0 HTO26X16.50,D,6/12/2026,0.000,0.000,0.457,0.000,0 HTO26X16.50,D,6/15/2026,0.000,0.000,0.472,0.000,0