,,,,,,, HTO26X16.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 HTO26X16.00,D,12/22/2025,0.000,0.000,0.959,0.000,0 HTO26X16.00,D,12/23/2025,0.000,0.000,0.836,0.000,0 HTO26X16.00,D,12/29/2025,0.000,0.000,0.772,0.000,0 HTO26X16.00,D,12/30/2025,0.000,0.000,0.773,0.000,0 HTO26X16.00,D,12/31/2025,0.000,0.000,0.797,0.000,0 HTO26X16.00,D,1/2/2026,0.000,0.000,0.835,0.000,0 HTO26X16.00,D,1/5/2026,0.000,0.000,0.858,0.000,0 HTO26X16.00,D,1/7/2026,0.000,0.000,0.905,0.000,0 HTO26X16.00,D,1/8/2026,0.000,0.000,0.833,0.000,0 HTO26X16.00,D,1/9/2026,0.000,0.000,0.784,0.000,0 HTO26X16.00,D,1/12/2026,0.000,0.000,0.782,0.000,0 HTO26X16.00,D,1/13/2026,0.000,0.000,0.795,0.000,0 HTO26X16.00,D,1/14/2026,0.000,0.000,0.824,0.000,0 HTO26X16.00,D,1/15/2026,0.000,0.000,0.914,0.000,0 HTO26X16.00,D,1/16/2026,0.000,0.000,0.783,0.000,0 HTO26X16.00,D,1/19/2026,0.000,0.000,0.814,0.000,0 HTO26X16.00,D,1/20/2026,0.000,0.000,0.935,0.000,0 HTO26X16.00,D,1/21/2026,0.000,0.000,1.060,0.000,0 HTO26X16.00,D,1/22/2026,0.000,0.000,1.090,0.000,0 HTO26X16.00,D,1/23/2026,0.000,0.000,1.030,0.000,0 HTO26X16.00,D,1/26/2026,0.000,0.000,0.988,0.000,0 HTO26X16.00,D,1/27/2026,0.000,0.000,1.090,0.000,0 HTO26X16.00,D,1/28/2026,0.000,0.000,1.230,0.000,0 HTO26X16.00,D,1/29/2026,0.000,0.000,1.180,0.000,0 HTO26X16.00,D,1/30/2026,0.000,0.000,1.190,0.000,0 HTO26X16.00,D,2/2/2026,0.000,0.000,1.250,0.000,0 HTO26X16.00,D,2/3/2026,0.000,0.000,1.060,0.000,0 HTO26X16.00,D,2/4/2026,0.000,0.000,1.060,0.000,0 HTO26X16.00,D,2/5/2026,0.000,0.000,0.946,0.000,0 HTO26X16.00,D,2/6/2026,0.000,0.000,1.030,0.000,0 HTO26X16.00,D,2/9/2026,0.000,0.000,0.984,0.000,0 HTO26X16.00,D,2/10/2026,0.000,0.000,0.963,0.000,0 HTO26X16.00,D,2/11/2026,0.000,0.000,0.971,0.000,0 HTO26X16.00,D,2/12/2026,0.000,0.000,0.864,0.000,0 HTO26X16.00,D,2/13/2026,0.000,0.000,0.786,0.000,0 HTO26X16.00,D,2/16/2026,0.000,0.000,0.721,0.000,0 HTO26X16.00,D,2/17/2026,0.000,0.000,0.744,0.000,0 HTO26X16.00,D,2/18/2026,0.000,0.000,0.713,0.000,0 HTO26X16.00,D,2/19/2026,0.000,0.000,0.671,0.000,0 HTO26X16.00,D,2/20/2026,0.000,0.000,0.703,0.000,0 HTO26X16.00,D,2/24/2026,0.000,0.000,0.746,0.000,0 HTO26X16.00,D,2/25/2026,0.000,0.000,0.534,0.000,0 HTO26X16.00,D,2/26/2026,0.000,0.000,0.435,0.000,0 HTO26X16.00,D,2/27/2026,0.000,0.000,0.529,0.000,0 HTO26X16.00,D,3/2/2026,0.000,0.000,0.579,0.000,0 HTO26X16.00,D,3/3/2026,0.000,0.000,0.555,0.000,0 HTO26X16.00,D,3/4/2026,0.000,0.000,1.040,0.000,0 HTO26X16.00,D,3/5/2026,0.000,0.000,1.020,0.000,0 HTO26X16.00,D,3/6/2026,0.000,0.000,1.060,0.000,0 HTO26X16.00,D,3/9/2026,0.000,0.000,1.060,0.000,0 HTO26X16.00,D,3/10/2026,0.000,0.000,1.110,0.000,0 HTO26X16.00,D,3/11/2026,0.000,0.000,0.885,0.000,0 HTO26X16.00,D,3/12/2026,0.000,0.000,0.736,0.000,0 HTO26X16.00,D,3/13/2026,0.000,0.000,0.854,0.000,0 HTO26X16.00,D,3/16/2026,0.000,0.000,0.691,0.000,0 HTO26X16.00,D,3/17/2026,0.000,0.000,0.698,0.000,0 HTO26X16.00,D,3/18/2026,0.000,0.000,0.763,0.000,0 HTO26X16.00,D,3/19/2026,0.000,0.000,0.932,0.000,0 HTO26X16.00,D,3/20/2026,0.000,0.000,1.000,0.000,0 HTO26X16.00,D,3/23/2026,0.000,0.000,1.120,0.000,0 HTO26X16.00,D,3/24/2026,0.000,0.000,1.250,0.000,0 HTO26X16.00,D,3/26/2026,0.000,0.000,1.290,0.000,0 HTO26X16.00,D,3/27/2026,0.000,0.000,1.230,0.000,0 HTO26X16.00,D,3/30/2026,0.000,0.000,1.280,0.000,0 HTO26X16.00,D,3/31/2026,0.000,0.000,1.260,0.000,0 HTO26X16.00,D,4/1/2026,0.000,0.000,1.330,0.000,0 HTO26X16.00,D,4/2/2026,0.000,0.000,0.926,0.000,0 HTO26X16.00,D,4/7/2026,0.000,0.000,0.882,0.000,0 HTO26X16.00,D,4/8/2026,0.000,0.000,0.916,0.000,0 HTO26X16.00,D,4/9/2026,0.000,0.000,0.671,0.000,0 HTO26X16.00,D,4/14/2026,0.000,0.000,0.634,0.000,0 HTO26X16.00,D,4/15/2026,0.000,0.000,0.606,0.000,0 HTO26X16.00,D,4/16/2026,0.000,0.000,0.603,0.000,0 HTO26X16.00,D,4/17/2026,0.000,0.000,0.602,0.000,0 HTO26X16.00,D,4/20/2026,0.000,0.000,0.573,0.000,0 HTO26X16.00,D,4/21/2026,0.000,0.000,0.643,0.000,0 HTO26X16.00,D,4/22/2026,0.000,0.000,0.524,0.000,0 HTO26X16.00,D,4/23/2026,0.000,0.000,0.507,0.000,0 HTO26X16.00,D,4/24/2026,0.000,0.000,0.555,0.000,0 HTO26X16.00,D,4/27/2026,0.000,0.000,0.509,0.000,0 HTO26X16.00,D,4/28/2026,0.000,0.000,0.510,0.000,0 HTO26X16.00,D,4/29/2026,0.000,0.000,0.551,0.000,0 HTO26X16.00,D,4/30/2026,0.000,0.000,0.618,0.000,0 HTO26X16.00,D,5/4/2026,0.000,0.000,0.547,0.000,0 HTO26X16.00,D,5/5/2026,0.000,0.000,0.518,0.000,0 HTO26X16.00,D,5/6/2026,0.000,0.000,0.516,0.000,0 HTO26X16.00,D,5/7/2026,0.000,0.000,0.466,0.000,0 HTO26X16.00,D,5/8/2026,0.000,0.000,0.526,0.000,0 HTO26X16.00,D,5/11/2026,0.000,0.000,0.540,0.000,0 HTO26X16.00,D,5/12/2026,0.000,0.000,0.515,0.000,0 HTO26X16.00,D,5/13/2026,0.000,0.000,0.535,0.000,0 HTO26X16.00,D,5/14/2026,0.000,0.000,0.499,0.000,0 HTO26X16.00,D,5/15/2026,0.000,0.000,0.406,0.000,0 HTO26X16.00,D,5/18/2026,0.000,0.000,0.382,0.000,0 HTO26X16.00,D,5/19/2026,0.000,0.000,0.498,0.000,0 HTO26X16.00,D,5/20/2026,0.000,0.000,0.507,0.000,0 HTO26X16.00,D,5/21/2026,0.000,0.000,0.541,0.000,0 HTO26X16.00,D,5/22/2026,0.000,0.000,0.524,0.000,0 HTO26X16.00,D,5/25/2026,0.000,0.000,0.527,0.000,0 HTO26X16.00,D,5/26/2026,0.000,0.000,0.568,0.000,0 HTO26X16.00,D,5/27/2026,0.000,0.000,0.555,0.000,0 HTO26X16.00,D,5/28/2026,0.000,0.000,0.566,0.000,0 HTO26X16.00,D,5/29/2026,0.000,0.000,0.559,0.000,0 HTO26X16.00,D,6/2/2026,0.000,0.000,0.571,0.000,0 HTO26X16.00,D,6/3/2026,0.000,0.000,0.644,0.000,0 HTO26X16.00,D,6/4/2026,0.000,0.000,0.648,0.000,0 HTO26X16.00,D,6/5/2026,0.000,0.000,0.601,0.000,0 HTO26X16.00,D,6/8/2026,0.000,0.000,0.604,0.000,0 HTO26X16.00,D,6/9/2026,0.000,0.000,0.517,0.000,0 HTO26X16.00,D,6/10/2026,0.000,0.000,0.502,0.000,0 HTO26X16.00,D,6/11/2026,0.000,0.000,0.401,0.000,0 HTO26X16.00,D,6/12/2026,0.000,0.000,0.338,0.000,0 HTO26X16.00,D,6/15/2026,0.000,0.000,0.351,0.000,0 HTO26X16.00,D,6/16/2026,0.000,0.000,0.335,0.000,0 HTO26X16.00,D,6/17/2026,0.000,0.000,0.320,0.000,0