,,,,,,, HTO26X15.50,D,12/21/2025,0.000,0.000,0.000,0.000,0 HTO26X15.50,D,12/22/2025,0.000,0.000,0.757,0.000,0 HTO26X15.50,D,12/23/2025,0.000,0.000,0.655,0.000,0 HTO26X15.50,D,12/29/2025,0.000,0.000,0.600,0.000,0 HTO26X15.50,D,12/30/2025,0.000,0.000,0.602,0.000,0 HTO26X15.50,D,12/31/2025,0.000,0.000,0.625,0.000,0 HTO26X15.50,D,1/2/2026,0.000,0.000,0.654,0.000,0 HTO26X15.50,D,1/5/2026,0.000,0.000,0.671,0.000,0 HTO26X15.50,D,1/7/2026,0.000,0.000,0.709,0.000,0 HTO26X15.50,D,1/8/2026,0.000,0.000,0.656,0.000,0 HTO26X15.50,D,1/9/2026,0.000,0.000,0.613,0.000,0 HTO26X15.50,D,1/12/2026,0.000,0.000,0.611,0.000,0 HTO26X15.50,D,1/13/2026,0.000,0.000,0.619,0.000,0 HTO26X15.50,D,1/14/2026,0.000,0.000,0.643,0.000,0 HTO26X15.50,D,1/15/2026,0.000,0.000,0.706,0.000,0 HTO26X15.50,D,1/16/2026,0.000,0.000,0.612,0.000,0 HTO26X15.50,D,1/19/2026,0.000,0.000,0.631,0.000,0 HTO26X15.50,D,1/20/2026,0.000,0.000,0.722,0.000,0 HTO26X15.50,D,1/21/2026,0.000,0.000,0.834,0.000,0 HTO26X15.50,D,1/22/2026,0.000,0.000,0.866,0.000,0 HTO26X15.50,D,1/23/2026,0.000,0.000,0.806,0.000,0 HTO26X15.50,D,1/26/2026,0.000,0.000,0.765,0.000,0 HTO26X15.50,D,1/27/2026,0.000,0.000,0.868,0.000,0 HTO26X15.50,D,1/28/2026,0.000,0.000,0.981,0.000,0 HTO26X15.50,D,1/29/2026,0.000,0.000,0.946,0.000,0 HTO26X15.50,D,1/30/2026,0.000,0.000,0.952,0.000,0 HTO26X15.50,D,2/2/2026,0.000,0.000,0.998,0.000,0 HTO26X15.50,D,2/3/2026,0.000,0.000,0.832,0.000,0 HTO26X15.50,D,2/4/2026,0.000,0.000,0.835,0.000,0 HTO26X15.50,D,2/5/2026,0.000,0.000,0.729,0.000,0 HTO26X15.50,D,2/6/2026,0.000,0.000,0.807,0.000,0 HTO26X15.50,D,2/9/2026,0.000,0.000,0.761,0.000,0 HTO26X15.50,D,2/10/2026,0.000,0.000,0.741,0.000,0 HTO26X15.50,D,2/11/2026,0.000,0.000,0.748,0.000,0 HTO26X15.50,D,2/12/2026,0.000,0.000,0.666,0.000,0 HTO26X15.50,D,2/13/2026,0.000,0.000,0.609,0.000,0 HTO26X15.50,D,2/16/2026,0.000,0.000,0.551,0.000,0 HTO26X15.50,D,2/17/2026,0.000,0.000,0.573,0.000,0 HTO26X15.50,D,2/18/2026,0.000,0.000,0.543,0.000,0 HTO26X15.50,D,2/19/2026,0.000,0.000,0.502,0.000,0 HTO26X15.50,D,2/20/2026,0.000,0.000,0.533,0.000,0 HTO26X15.50,D,2/24/2026,0.000,0.000,0.575,0.000,0 HTO26X15.50,D,2/25/2026,0.000,0.000,0.397,0.000,0 HTO26X15.50,D,2/26/2026,0.000,0.000,0.315,0.000,0 HTO26X15.50,D,2/27/2026,0.000,0.000,0.395,0.000,0 HTO26X15.50,D,3/2/2026,0.000,0.000,0.429,0.000,0 HTO26X15.50,D,3/3/2026,0.000,0.000,0.403,0.000,0 HTO26X15.50,D,3/4/2026,0.000,0.000,0.811,0.000,0 HTO26X15.50,D,3/5/2026,0.000,0.000,0.791,0.000,0 HTO26X15.50,D,3/6/2026,0.000,0.000,0.834,0.000,0 HTO26X15.50,D,3/9/2026,0.000,0.000,0.842,0.000,0 HTO26X15.50,D,3/10/2026,0.000,0.000,0.884,0.000,0 HTO26X15.50,D,3/11/2026,0.000,0.000,0.701,0.000,0 HTO26X15.50,D,3/12/2026,0.000,0.000,0.563,0.000,0 HTO26X15.50,D,3/13/2026,0.000,0.000,0.679,0.000,0 HTO26X15.50,D,3/16/2026,0.000,0.000,0.519,0.000,0 HTO26X15.50,D,3/17/2026,0.000,0.000,0.529,0.000,0 HTO26X15.50,D,3/18/2026,0.000,0.000,0.589,0.000,0 HTO26X15.50,D,3/19/2026,0.000,0.000,0.750,0.000,0 HTO26X15.50,D,3/20/2026,0.000,0.000,0.791,0.000,0 HTO26X15.50,D,3/23/2026,0.000,0.000,0.887,0.000,0 HTO26X15.50,D,3/24/2026,0.000,0.000,1.020,0.000,0 HTO26X15.50,D,3/26/2026,0.000,0.000,1.060,0.000,0 HTO26X15.50,D,3/27/2026,0.000,0.000,0.997,0.000,0 HTO26X15.50,D,3/30/2026,0.000,0.000,1.050,0.000,0 HTO26X15.50,D,3/31/2026,0.000,0.000,1.020,0.000,0 HTO26X15.50,D,4/1/2026,0.000,0.000,1.090,0.000,0 HTO26X15.50,D,4/2/2026,0.000,0.000,0.748,0.000,0 HTO26X15.50,D,4/7/2026,0.000,0.000,0.704,0.000,0 HTO26X15.50,D,4/8/2026,0.000,0.000,0.738,0.000,0 HTO26X15.50,D,4/9/2026,0.000,0.000,0.517,0.000,0 HTO26X15.50,D,4/14/2026,0.000,0.000,0.491,0.000,0 HTO26X15.50,D,4/15/2026,0.000,0.000,0.475,0.000,0 HTO26X15.50,D,4/16/2026,0.000,0.000,0.474,0.000,0 HTO26X15.50,D,4/17/2026,0.000,0.000,0.474,0.000,0 HTO26X15.50,D,4/20/2026,0.000,0.000,0.441,0.000,0 HTO26X15.50,D,4/21/2026,0.000,0.000,0.497,0.000,0 HTO26X15.50,D,4/22/2026,0.000,0.000,0.398,0.000,0 HTO26X15.50,D,4/23/2026,0.000,0.000,0.382,0.000,0 HTO26X15.50,D,4/24/2026,0.000,0.000,0.428,0.000,0 HTO26X15.50,D,4/27/2026,0.000,0.000,0.383,0.000,0 HTO26X15.50,D,4/28/2026,0.000,0.000,0.384,0.000,0 HTO26X15.50,D,4/29/2026,0.000,0.000,0.424,0.000,0 HTO26X15.50,D,4/30/2026,0.000,0.000,0.481,0.000,0 HTO26X15.50,D,5/4/2026,0.000,0.000,0.420,0.000,0 HTO26X15.50,D,5/5/2026,0.000,0.000,0.391,0.000,0 HTO26X15.50,D,5/6/2026,0.000,0.000,0.389,0.000,0 HTO26X15.50,D,5/7/2026,0.000,0.000,0.343,0.000,0 HTO26X15.50,D,5/8/2026,0.000,0.000,0.400,0.000,0 HTO26X15.50,D,5/11/2026,0.000,0.000,0.413,0.000,0 HTO26X15.50,D,5/12/2026,0.000,0.000,0.389,0.000,0 HTO26X15.50,D,5/13/2026,0.000,0.000,0.408,0.000,0 HTO26X15.50,D,5/14/2026,0.000,0.000,0.373,0.000,0 HTO26X15.50,D,5/15/2026,0.000,0.000,0.294,0.000,0 HTO26X15.50,D,5/18/2026,0.000,0.000,0.284,0.000,0 HTO26X15.50,D,5/19/2026,0.000,0.000,0.371,0.000,0 HTO26X15.50,D,5/20/2026,0.000,0.000,0.378,0.000,0 HTO26X15.50,D,5/21/2026,0.000,0.000,0.412,0.000,0 HTO26X15.50,D,5/22/2026,0.000,0.000,0.395,0.000,0 HTO26X15.50,D,5/25/2026,0.000,0.000,0.398,0.000,0 HTO26X15.50,D,5/26/2026,0.000,0.000,0.439,0.000,0 HTO26X15.50,D,5/27/2026,0.000,0.000,0.426,0.000,0 HTO26X15.50,D,5/28/2026,0.000,0.000,0.436,0.000,0 HTO26X15.50,D,5/29/2026,0.000,0.000,0.430,0.000,0 HTO26X15.50,D,6/2/2026,0.000,0.000,0.443,0.000,0 HTO26X15.50,D,6/3/2026,0.000,0.000,0.511,0.000,0 HTO26X15.50,D,6/4/2026,0.000,0.000,0.515,0.000,0 HTO26X15.50,D,6/5/2026,0.000,0.000,0.471,0.000,0 HTO26X15.50,D,6/8/2026,0.000,0.000,0.474,0.000,0 HTO26X15.50,D,6/9/2026,0.000,0.000,0.389,0.000,0 HTO26X15.50,D,6/10/2026,0.000,0.000,0.375,0.000,0 HTO26X15.50,D,6/11/2026,0.000,0.000,0.297,0.000,0 HTO26X15.50,D,6/12/2026,0.000,0.000,0.251,0.000,0 HTO26X15.50,D,6/15/2026,0.000,0.000,0.264,0.000,0 HTO26X15.50,D,6/16/2026,0.000,0.000,0.248,0.000,0 HTO26X15.50,D,6/17/2026,0.000,0.000,0.233,0.000,0