,,,,,,, HTO26X15.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 HTO26X15.00,D,12/22/2025,0.000,0.000,0.586,0.000,0 HTO26X15.00,D,12/23/2025,0.000,0.000,0.489,0.000,0 HTO26X15.00,D,12/29/2025,0.000,0.000,0.444,0.000,0 HTO26X15.00,D,12/30/2025,0.000,0.000,0.446,0.000,0 HTO26X15.00,D,12/31/2025,0.000,0.000,0.466,0.000,0 HTO26X15.00,D,1/2/2026,0.000,0.000,0.487,0.000,0 HTO26X15.00,D,1/5/2026,0.000,0.000,0.503,0.000,0 HTO26X15.00,D,1/7/2026,0.000,0.000,0.540,0.000,0 HTO26X15.00,D,1/8/2026,0.000,0.000,0.491,0.000,0 HTO26X15.00,D,1/9/2026,0.000,0.000,0.457,0.000,0 HTO26X15.00,D,1/12/2026,0.000,0.000,0.456,0.000,0 HTO26X15.00,D,1/13/2026,0.000,0.000,0.459,0.000,0 HTO26X15.00,D,1/14/2026,0.000,0.000,0.477,0.000,0 HTO26X15.00,D,1/15/2026,0.000,0.000,0.537,0.000,0 HTO26X15.00,D,1/16/2026,0.000,0.000,0.457,0.000,0 HTO26X15.00,D,1/19/2026,0.000,0.000,0.465,0.000,0 HTO26X15.00,D,1/20/2026,0.000,0.000,0.552,0.000,0 HTO26X15.00,D,1/21/2026,0.000,0.000,0.648,0.000,0 HTO26X15.00,D,1/22/2026,0.000,0.000,0.671,0.000,0 HTO26X15.00,D,1/23/2026,0.000,0.000,0.624,0.000,0 HTO26X15.00,D,1/26/2026,0.000,0.000,0.593,0.000,0 HTO26X15.00,D,1/27/2026,0.000,0.000,0.669,0.000,0 HTO26X15.00,D,1/28/2026,0.000,0.000,0.758,0.000,0 HTO26X15.00,D,1/29/2026,0.000,0.000,0.727,0.000,0 HTO26X15.00,D,1/30/2026,0.000,0.000,0.729,0.000,0 HTO26X15.00,D,2/2/2026,0.000,0.000,0.774,0.000,0 HTO26X15.00,D,2/3/2026,0.000,0.000,0.640,0.000,0 HTO26X15.00,D,2/4/2026,0.000,0.000,0.641,0.000,0 HTO26X15.00,D,2/5/2026,0.000,0.000,0.559,0.000,0 HTO26X15.00,D,2/6/2026,0.000,0.000,0.622,0.000,0 HTO26X15.00,D,2/9/2026,0.000,0.000,0.586,0.000,0 HTO26X15.00,D,2/10/2026,0.000,0.000,0.569,0.000,0 HTO26X15.00,D,2/11/2026,0.000,0.000,0.576,0.000,0 HTO26X15.00,D,2/12/2026,0.000,0.000,0.497,0.000,0 HTO26X15.00,D,2/13/2026,0.000,0.000,0.449,0.000,0 HTO26X15.00,D,2/16/2026,0.000,0.000,0.406,0.000,0 HTO26X15.00,D,2/17/2026,0.000,0.000,0.422,0.000,0 HTO26X15.00,D,2/18/2026,0.000,0.000,0.399,0.000,0 HTO26X15.00,D,2/19/2026,0.000,0.000,0.370,0.000,0 HTO26X15.00,D,2/20/2026,0.000,0.000,0.393,0.000,0 HTO26X15.00,D,2/24/2026,0.000,0.000,0.421,0.000,0 HTO26X15.00,D,2/25/2026,0.000,0.000,0.278,0.000,0 HTO26X15.00,D,2/26/2026,0.000,0.000,0.224,0.000,0 HTO26X15.00,D,2/27/2026,0.000,0.000,0.278,0.000,0 HTO26X15.00,D,3/2/2026,0.000,0.000,0.309,0.000,0 HTO26X15.00,D,3/3/2026,0.000,0.000,0.284,0.000,0 HTO26X15.00,D,3/4/2026,0.000,0.000,0.620,0.000,0 HTO26X15.00,D,3/5/2026,0.000,0.000,0.617,0.000,0 HTO26X15.00,D,3/6/2026,0.000,0.000,0.659,0.000,0 HTO26X15.00,D,3/9/2026,0.000,0.000,0.666,0.000,0 HTO26X15.00,D,3/10/2026,0.000,0.000,0.707,0.000,0 HTO26X15.00,D,3/11/2026,0.000,0.000,0.528,0.000,0 HTO26X15.00,D,3/12/2026,0.000,0.000,0.435,0.000,0 HTO26X15.00,D,3/13/2026,0.000,0.000,0.514,0.000,0 HTO26X15.00,D,3/16/2026,0.000,0.000,0.394,0.000,0 HTO26X15.00,D,3/17/2026,0.000,0.000,0.404,0.000,0 HTO26X15.00,D,3/18/2026,0.000,0.000,0.450,0.000,0 HTO26X15.00,D,3/19/2026,0.000,0.000,0.575,0.000,0 HTO26X15.00,D,3/20/2026,0.000,0.000,0.617,0.000,0 HTO26X15.00,D,3/23/2026,0.000,0.000,0.707,0.000,0 HTO26X15.00,D,3/24/2026,0.000,0.000,0.829,0.000,0 HTO26X15.00,D,3/26/2026,0.000,0.000,0.862,0.000,0 HTO26X15.00,D,3/27/2026,0.000,0.000,0.810,0.000,0 HTO26X15.00,D,3/30/2026,0.000,0.000,0.847,0.000,0 HTO26X15.00,D,3/31/2026,0.000,0.000,0.830,0.000,0 HTO26X15.00,D,4/1/2026,0.000,0.000,0.883,0.000,0 HTO26X15.00,D,4/2/2026,0.000,0.000,0.580,0.000,0 HTO26X15.00,D,4/7/2026,0.000,0.000,0.552,0.000,0 HTO26X15.00,D,4/8/2026,0.000,0.000,0.573,0.000,0 HTO26X15.00,D,4/9/2026,0.000,0.000,0.391,0.000,0 HTO26X15.00,D,4/14/2026,0.000,0.000,0.365,0.000,0 HTO26X15.00,D,4/15/2026,0.000,0.000,0.350,0.000,0 HTO26X15.00,D,4/16/2026,0.000,0.000,0.350,0.000,0 HTO26X15.00,D,4/17/2026,0.000,0.000,0.350,0.000,0 HTO26X15.00,D,4/20/2026,0.000,0.000,0.319,0.000,0 HTO26X15.00,D,4/21/2026,0.000,0.000,0.371,0.000,0 HTO26X15.00,D,4/22/2026,0.000,0.000,0.294,0.000,0 HTO26X15.00,D,4/23/2026,0.000,0.000,0.281,0.000,0 HTO26X15.00,D,4/24/2026,0.000,0.000,0.314,0.000,0 HTO26X15.00,D,4/27/2026,0.000,0.000,0.283,0.000,0 HTO26X15.00,D,4/28/2026,0.000,0.000,0.284,0.000,0 HTO26X15.00,D,4/29/2026,0.000,0.000,0.314,0.000,0 HTO26X15.00,D,4/30/2026,0.000,0.000,0.354,0.000,0 HTO26X15.00,D,5/4/2026,0.000,0.000,0.309,0.000,0 HTO26X15.00,D,5/5/2026,0.000,0.000,0.288,0.000,0 HTO26X15.00,D,5/6/2026,0.000,0.000,0.290,0.000,0 HTO26X15.00,D,5/7/2026,0.000,0.000,0.256,0.000,0 HTO26X15.00,D,5/8/2026,0.000,0.000,0.295,0.000,0 HTO26X15.00,D,5/11/2026,0.000,0.000,0.302,0.000,0 HTO26X15.00,D,5/12/2026,0.000,0.000,0.285,0.000,0 HTO26X15.00,D,5/13/2026,0.000,0.000,0.301,0.000,0 HTO26X15.00,D,5/14/2026,0.000,0.000,0.275,0.000,0 HTO26X15.00,D,5/15/2026,0.000,0.000,0.210,0.000,0 HTO26X15.00,D,5/18/2026,0.000,0.000,0.199,0.000,0 HTO26X15.00,D,5/19/2026,0.000,0.000,0.283,0.000,0 HTO26X15.00,D,5/20/2026,0.000,0.000,0.290,0.000,0 HTO26X15.00,D,5/21/2026,0.000,0.000,0.313,0.000,0 HTO26X15.00,D,5/22/2026,0.000,0.000,0.301,0.000,0 HTO26X15.00,D,5/25/2026,0.000,0.000,0.304,0.000,0 HTO26X15.00,D,5/26/2026,0.000,0.000,0.331,0.000,0 HTO26X15.00,D,5/27/2026,0.000,0.000,0.321,0.000,0 HTO26X15.00,D,5/28/2026,0.000,0.000,0.328,0.000,0 HTO26X15.00,D,5/29/2026,0.000,0.000,0.319,0.000,0 HTO26X15.00,D,6/2/2026,0.000,0.000,0.326,0.000,0 HTO26X15.00,D,6/3/2026,0.000,0.000,0.382,0.000,0 HTO26X15.00,D,6/4/2026,0.000,0.000,0.385,0.000,0 HTO26X15.00,D,6/5/2026,0.000,0.000,0.348,0.000,0 HTO26X15.00,D,6/8/2026,0.000,0.000,0.349,0.000,0 HTO26X15.00,D,6/9/2026,0.000,0.000,0.286,0.000,0 HTO26X15.00,D,6/10/2026,0.000,0.000,0.276,0.000,0 HTO26X15.00,D,6/11/2026,0.000,0.000,0.211,0.000,0 HTO26X15.00,D,6/12/2026,0.000,0.000,0.177,0.000,0 HTO26X15.00,D,6/15/2026,0.000,0.000,0.187,0.000,0 HTO26X15.00,D,6/16/2026,0.000,0.000,0.176,0.000,0