,,,,,,, HTO26X14.50,D,12/21/2025,0.000,0.000,0.000,0.000,0 HTO26X14.50,D,12/22/2025,0.000,0.000,0.443,0.000,0 HTO26X14.50,D,12/23/2025,0.000,0.000,0.367,0.000,0 HTO26X14.50,D,12/29/2025,0.000,0.000,0.324,0.000,0 HTO26X14.50,D,12/30/2025,0.000,0.000,0.326,0.000,0 HTO26X14.50,D,12/31/2025,0.000,0.000,0.345,0.000,0 HTO26X14.50,D,1/2/2026,0.000,0.000,0.365,0.000,0 HTO26X14.50,D,1/5/2026,0.000,0.000,0.377,0.000,0 HTO26X14.50,D,1/7/2026,0.000,0.000,0.405,0.000,0 HTO26X14.50,D,1/8/2026,0.000,0.000,0.369,0.000,0 HTO26X14.50,D,1/9/2026,0.000,0.000,0.337,0.000,0 HTO26X14.50,D,1/12/2026,0.000,0.000,0.335,0.000,0 HTO26X14.50,D,1/13/2026,0.000,0.000,0.338,0.000,0 HTO26X14.50,D,1/14/2026,0.000,0.000,0.356,0.000,0 HTO26X14.50,D,1/15/2026,0.000,0.000,0.396,0.000,0 HTO26X14.50,D,1/16/2026,0.000,0.000,0.336,0.000,0 HTO26X14.50,D,1/19/2026,0.000,0.000,0.344,0.000,0 HTO26X14.50,D,1/20/2026,0.000,0.000,0.407,0.000,0 HTO26X14.50,D,1/21/2026,0.000,0.000,0.480,0.000,0 HTO26X14.50,D,1/22/2026,0.000,0.000,0.501,0.000,0 HTO26X14.50,D,1/23/2026,0.000,0.000,0.460,0.000,0 HTO26X14.50,D,1/26/2026,0.000,0.000,0.437,0.000,0 HTO26X14.50,D,1/27/2026,0.000,0.000,0.500,0.000,0 HTO26X14.50,D,1/28/2026,0.000,0.000,0.579,0.000,0 HTO26X14.50,D,1/29/2026,0.000,0.000,0.556,0.000,0 HTO26X14.50,D,1/30/2026,0.000,0.000,0.558,0.000,0 HTO26X14.50,D,2/2/2026,0.000,0.000,0.592,0.000,0 HTO26X14.50,D,2/3/2026,0.000,0.000,0.471,0.000,0 HTO26X14.50,D,2/4/2026,0.000,0.000,0.473,0.000,0 HTO26X14.50,D,2/5/2026,0.000,0.000,0.410,0.000,0 HTO26X14.50,D,2/6/2026,0.000,0.000,0.456,0.000,0 HTO26X14.50,D,2/9/2026,0.000,0.000,0.429,0.000,0 HTO26X14.50,D,2/10/2026,0.000,0.000,0.417,0.000,0 HTO26X14.50,D,2/11/2026,0.000,0.000,0.423,0.000,0 HTO26X14.50,D,2/12/2026,0.000,0.000,0.367,0.000,0 HTO26X14.50,D,2/13/2026,0.000,0.000,0.328,0.000,0 HTO26X14.50,D,2/16/2026,0.000,0.000,0.286,0.000,0 HTO26X14.50,D,2/17/2026,0.000,0.000,0.301,0.000,0 HTO26X14.50,D,2/18/2026,0.000,0.000,0.279,0.000,0 HTO26X14.50,D,2/19/2026,0.000,0.000,0.257,0.000,0 HTO26X14.50,D,2/20/2026,0.000,0.000,0.273,0.000,0 HTO26X14.50,D,2/24/2026,0.000,0.000,0.301,0.000,0 HTO26X14.50,D,2/25/2026,0.000,0.000,0.196,0.000,0 HTO26X14.50,D,2/26/2026,0.000,0.000,0.148,0.000,0 HTO26X14.50,D,2/27/2026,0.000,0.000,0.196,0.000,0 HTO26X14.50,D,3/2/2026,0.000,0.000,0.219,0.000,0 HTO26X14.50,D,3/3/2026,0.000,0.000,0.195,0.000,0 HTO26X14.50,D,3/4/2026,0.000,0.000,0.452,0.000,0 HTO26X14.50,D,3/5/2026,0.000,0.000,0.457,0.000,0 HTO26X14.50,D,3/6/2026,0.000,0.000,0.497,0.000,0 HTO26X14.50,D,3/9/2026,0.000,0.000,0.508,0.000,0 HTO26X14.50,D,3/10/2026,0.000,0.000,0.539,0.000,0 HTO26X14.50,D,3/11/2026,0.000,0.000,0.402,0.000,0 HTO26X14.50,D,3/12/2026,0.000,0.000,0.315,0.000,0 HTO26X14.50,D,3/13/2026,0.000,0.000,0.388,0.000,0 HTO26X14.50,D,3/16/2026,0.000,0.000,0.281,0.000,0 HTO26X14.50,D,3/17/2026,0.000,0.000,0.291,0.000,0 HTO26X14.50,D,3/18/2026,0.000,0.000,0.326,0.000,0 HTO26X14.50,D,3/19/2026,0.000,0.000,0.446,0.000,0 HTO26X14.50,D,3/20/2026,0.000,0.000,0.467,0.000,0 HTO26X14.50,D,3/23/2026,0.000,0.000,0.534,0.000,0 HTO26X14.50,D,3/24/2026,0.000,0.000,0.650,0.000,0 HTO26X14.50,D,3/26/2026,0.000,0.000,0.683,0.000,0 HTO26X14.50,D,3/27/2026,0.000,0.000,0.632,0.000,0 HTO26X14.50,D,3/30/2026,0.000,0.000,0.669,0.000,0 HTO26X14.50,D,3/31/2026,0.000,0.000,0.652,0.000,0 HTO26X14.50,D,4/1/2026,0.000,0.000,0.704,0.000,0 HTO26X14.50,D,4/2/2026,0.000,0.000,0.452,0.000,0 HTO26X14.50,D,4/7/2026,0.000,0.000,0.423,0.000,0 HTO26X14.50,D,4/8/2026,0.000,0.000,0.444,0.000,0 HTO26X14.50,D,4/9/2026,0.000,0.000,0.288,0.000,0 HTO26X14.50,D,4/14/2026,0.000,0.000,0.271,0.000,0 HTO26X14.50,D,4/15/2026,0.000,0.000,0.263,0.000,0 HTO26X14.50,D,4/16/2026,0.000,0.000,0.264,0.000,0 HTO26X14.50,D,4/17/2026,0.000,0.000,0.263,0.000,0 HTO26X14.50,D,4/20/2026,0.000,0.000,0.234,0.000,0 HTO26X14.50,D,4/21/2026,0.000,0.000,0.275,0.000,0 HTO26X14.50,D,4/22/2026,0.000,0.000,0.209,0.000,0 HTO26X14.50,D,4/23/2026,0.000,0.000,0.197,0.000,0 HTO26X14.50,D,4/24/2026,0.000,0.000,0.229,0.000,0 HTO26X14.50,D,4/27/2026,0.000,0.000,0.198,0.000,0 HTO26X14.50,D,4/28/2026,0.000,0.000,0.199,0.000,0 HTO26X14.50,D,4/29/2026,0.000,0.000,0.228,0.000,0 HTO26X14.50,D,4/30/2026,0.000,0.000,0.265,0.000,0 HTO26X14.50,D,5/4/2026,0.000,0.000,0.223,0.000,0 HTO26X14.50,D,5/5/2026,0.000,0.000,0.203,0.000,0 HTO26X14.50,D,5/6/2026,0.000,0.000,0.204,0.000,0 HTO26X14.50,D,5/7/2026,0.000,0.000,0.179,0.000,0 HTO26X14.50,D,5/8/2026,0.000,0.000,0.210,0.000,0 HTO26X14.50,D,5/11/2026,0.000,0.000,0.217,0.000,0 HTO26X14.50,D,5/12/2026,0.000,0.000,0.200,0.000,0 HTO26X14.50,D,5/13/2026,0.000,0.000,0.215,0.000,0 HTO26X14.50,D,5/14/2026,0.000,0.000,0.190,0.000,0 HTO26X14.50,D,5/15/2026,0.000,0.000,0.145,0.000,0 HTO26X14.50,D,5/18/2026,0.000,0.000,0.141,0.000,0 HTO26X14.50,D,5/19/2026,0.000,0.000,0.200,0.000,0 HTO26X14.50,D,5/20/2026,0.000,0.000,0.205,0.000,0 HTO26X14.50,D,5/21/2026,0.000,0.000,0.226,0.000,0 HTO26X14.50,D,5/22/2026,0.000,0.000,0.214,0.000,0 HTO26X14.50,D,5/25/2026,0.000,0.000,0.216,0.000,0 HTO26X14.50,D,5/26/2026,0.000,0.000,0.243,0.000,0 HTO26X14.50,D,5/27/2026,0.000,0.000,0.233,0.000,0 HTO26X14.50,D,5/28/2026,0.000,0.000,0.240,0.000,0 HTO26X14.50,D,5/29/2026,0.000,0.000,0.232,0.000,0 HTO26X14.50,D,6/2/2026,0.000,0.000,0.239,0.000,0 HTO26X14.50,D,6/3/2026,0.000,0.000,0.290,0.000,0 HTO26X14.50,D,6/4/2026,0.000,0.000,0.293,0.000,0 HTO26X14.50,D,6/5/2026,0.000,0.000,0.260,0.000,0 HTO26X14.50,D,6/8/2026,0.000,0.000,0.261,0.000,0 HTO26X14.50,D,6/9/2026,0.000,0.000,0.199,0.000,0 HTO26X14.50,D,6/10/2026,0.000,0.000,0.190,0.000,0 HTO26X14.50,D,6/11/2026,0.000,0.000,0.149,0.000,0 HTO26X14.50,D,6/12/2026,0.000,0.000,0.122,0.000,0 HTO26X14.50,D,6/15/2026,0.000,0.000,0.131,0.000,0